| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
44.70
|
|
2026-06-04
|
10
|
29
|
-19
|
44.20
|
|
2026-06-03
|
19
|
37
|
-18
|
44.85
|
|
2026-06-02
|
48
|
93
|
-45
|
45.90
|
|
2026-06-01
|
99
|
11
|
88
|
48.85
|
|
2026-05-28
|
11
|
155
|
-144
|
46.70
|
|
2026-05-27
|
162
|
145
|
17
|
48.25
|
|
2026-05-26
|
144
|
22
|
122
|
51.20
|
|
2026-05-25
|
8
|
83
|
-75
|
46.55
|
|
2026-05-22
|
95
|
6
|
89
|
48.45
|
|
2026-05-20
|
9
|
20
|
-11
|
48.80
|
|
2026-05-19
|
19
|
30
|
-11
|
49.65
|
|
2026-05-18
|
22
|
97
|
-75
|
49.55
|
|
2026-05-15
|
105
|
159
|
-54
|
52.90
|
|
2026-05-14
|
137
|
21
|
116
|
54.00
|
|
2026-05-13
|
40
|
5
|
35
|
49.10
|
|
2026-05-07
|
1
|
12
|
-11
|
53.50
|
|
2026-05-06
|
0
|
24
|
-24
|
53.00
|
|
2026-05-05
|
0
|
10
|
-10
|
51.40
|
|
2026-05-04
|
1
|
8
|
-7
|
51.90
|
|
2026-04-30
|
0
|
10
|
-10
|
52.10
|
|
2026-04-29
|
16
|
6
|
10
|
53.00
|
|
2026-04-28
|
1
|
62
|
-61
|
54.70
|
|
2026-04-24
|
98
|
271
|
-173
|
60.90
|
|
2026-04-23
|
3
|
160
|
-157
|
55.40
|
|
2026-04-22
|
163
|
0
|
163
|
50.40
|
|
2026-04-20
|
65
|
122
|
-57
|
41.70
|
|
2026-04-17
|
22
|
81
|
-59
|
39.85
|
|
2026-04-16
|
78
|
88
|
-10
|
41.20
|
|
2026-04-15
|
30
|
43
|
-13
|
39.70
|
|
2026-04-14
|
69
|
82
|
-13
|
39.40
|
|
2026-04-13
|
65
|
72
|
-7
|
39.80
|
|
2026-04-10
|
17
|
29
|
-12
|
37.90
|
|
2026-04-08
|
15
|
20
|
-5
|
40.00
|
|
2026-04-07
|
37
|
3
|
34
|
39.15
|
|
2026-04-02
|
9
|
4
|
5
|
39.05
|
|
2026-04-01
|
32
|
25
|
7
|
40.45
|
|
2026-03-31
|
39
|
14
|
25
|
39.45
|
|
2026-03-30
|
13
|
40
|
-27
|
41.05
|
|
2026-03-27
|
14
|
9
|
5
|
42.70
|
|
2026-03-26
|
28
|
11
|
17
|
44.85
|
|
2026-03-25
|
18
|
2
|
16
|
45.55
|
|
2026-03-24
|
39
|
16
|
23
|
44.95
|
|
2026-03-20
|
28
|
16
|
12
|
47.60
|
|
2026-03-19
|
10
|
87
|
-77
|
48.85
|
|
2026-03-18
|
78
|
49
|
29
|
51.20
|
|
2026-03-17
|
20
|
106
|
-86
|
49.50
|
|
2026-03-16
|
118
|
36
|
82
|
50.60
|
|
2026-03-13
|
28
|
24
|
4
|
50.30
|
|
2026-03-12
|
10
|
21
|
-11
|
47.90
|
|
2026-03-11
|
22
|
36
|
-14
|
48.70
|
|
2026-03-10
|
11
|
24
|
-13
|
47.05
|
|
2026-03-09
|
11
|
23
|
-12
|
45.90
|
|
2026-03-06
|
35
|
20
|
15
|
51.00
|
|
2026-03-05
|
36
|
60
|
-24
|
51.90
|
|
2026-03-04
|
78
|
35
|
43
|
51.50
|
|
2026-03-03
|
18
|
84
|
-66
|
54.90
|
|
2026-03-02
|
18
|
29
|
-11
|
57.40
|
|
2026-02-25
|
35
|
64
|
-29
|
58.00
|
|
2026-02-24
|
80
|
35
|
45
|
59.50
|
|
2026-02-23
|
48
|
127
|
-79
|
61.10
|
|
2026-02-11
|
39
|
43
|
-4
|
55.60
|
|
2026-02-09
|
80
|
23
|
57
|
58.40
|
|
2026-02-06
|
54
|
46
|
8
|
57.00
|
|
2026-02-05
|
27
|
58
|
-31
|
56.40
|
|
2026-02-04
|
24
|
51
|
-27
|
59.30
|
|
2026-02-03
|
54
|
39
|
15
|
57.80
|
|
2026-02-02
|
93
|
40
|
53
|
59.40
|
|
2026-01-30
|
125
|
37
|
88
|
61.60
|
|
2026-01-28
|
23
|
53
|
-30
|
66.60
|
|
2026-01-26
|
56
|
35
|
21
|
70.10
|
|
2026-01-23
|
22
|
53
|
-31
|
70.70
|
|
2026-01-22
|
18
|
47
|
-29
|
72.20
|
|
2026-01-21
|
28
|
116
|
-88
|
73.00
|
|
2026-01-20
|
100
|
86
|
14
|
75.90
|
|
2026-01-19
|
51
|
76
|
-25
|
74.30
|
|
2026-01-16
|
39
|
86
|
-47
|
75.60
|
|
2026-01-14
|
51
|
12
|
39
|
76.50
|
|
2026-01-13
|
20
|
77
|
-57
|
74.50
|
|
2026-01-12
|
56
|
87
|
-31
|
76.60
|
|
2026-01-09
|
26
|
47
|
-21
|
76.00
|
|
2026-01-08
|
49
|
63
|
-14
|
76.10
|
|
2026-01-07
|
49
|
35
|
14
|
75.10
|
|
2026-01-05
|
13
|
32
|
-19
|
77.70
|
|
2026-01-02
|
7
|
27
|
-20
|
79.50
|
|
2025-12-31
|
4
|
56
|
-52
|
80.20
|
|
2025-12-30
|
37
|
112
|
-75
|
80.50
|
|
2025-12-29
|
88
|
17
|
71
|
83.40
|
|
2025-12-26
|
2
|
16
|
-14
|
77.20
|
|
2025-12-24
|
2
|
100
|
-98
|
78.70
|
|
2025-12-23
|
97
|
135
|
-38
|
80.90
|
|
2025-12-19
|
132
|
29
|
103
|
80.30
|
|
2025-12-18
|
15
|
62
|
-47
|
73.00
|
|
2025-12-17
|
24
|
14
|
10
|
71.60
|
|
2025-12-16
|
13
|
46
|
-33
|
74.60
|
|
2025-12-12
|
7
|
275
|
-268
|
80.60
|
|
2025-12-11
|
255
|
148
|
107
|
86.80
|
|
2025-12-10
|
76
|
122
|
-46
|
84.10
|
|
2025-12-09
|
97
|
13
|
84
|
83.00
|
|
2025-12-08
|
22
|
100
|
-78
|
80.40
|
|
2025-12-05
|
28
|
4
|
24
|
81.30
|
|
2025-12-04
|
63
|
57
|
6
|
81.60
|
|
2025-12-03
|
47
|
9
|
38
|
79.90
|
|
2025-12-02
|
5
|
28
|
-23
|
78.30
|
|
2025-12-01
|
25
|
49
|
-24
|
80.00
|
|
2025-11-28
|
43
|
82
|
-39
|
81.60
|
|
2025-11-27
|
70
|
265
|
-195
|
85.90
|
|
2025-11-25
|
16
|
41
|
-25
|
74.80
|
|
2025-11-24
|
20
|
100
|
-80
|
73.30
|
|
2025-11-21
|
92
|
53
|
39
|
71.90
|
|
2025-11-20
|
78
|
63
|
15
|
74.90
|
|
2025-11-19
|
59
|
35
|
24
|
75.10
|
|
2025-11-18
|
133
|
71
|
62
|
77.60
|
|
2025-11-17
|
75
|
61
|
14
|
81.50
|
|
2025-11-14
|
57
|
28
|
29
|
86.70
|
|
2025-11-13
|
94
|
80
|
14
|
86.50
|
|
2025-11-10
|
12
|
41
|
-29
|
90.50
|
|
2025-11-07
|
14
|
74
|
-60
|
90.40
|
|
2025-11-06
|
49
|
103
|
-54
|
91.70
|
|
2025-11-05
|
94
|
115
|
-21
|
92.10
|
|
2025-11-04
|
92
|
135
|
-43
|
96.10
|
|
2025-11-03
|
114
|
48
|
66
|
94.50
|
|
2025-10-31
|
44
|
230
|
-186
|
91.60
|
|
2025-10-30
|
249
|
150
|
99
|
96.20
|
|
2025-10-29
|
157
|
112
|
45
|
89.80
|
|
2025-10-27
|
171
|
118
|
53
|
94.10
|
|
2025-10-23
|
184
|
111
|
73
|
93.00
|
|
2025-10-21
|
108
|
58
|
50
|
108.00
|
|
2025-10-20
|
57
|
1
|
56
|
105.50
|
|
2025-10-17
|
8
|
167
|
-159
|
109.50
|
|
2025-10-16
|
163
|
57
|
106
|
116.00
|
|
2025-10-15
|
43
|
84
|
-41
|
110.00
|
|
2025-10-14
|
102
|
249
|
-147
|
111.00
|
|
2025-10-13
|
284
|
172
|
112
|
122.00
|
|
2025-10-09
|
228
|
62
|
166
|
119.00
|
|
2025-10-08
|
49
|
63
|
-14
|
112.50
|
|
2025-10-07
|
32
|
119
|
-87
|
115.50
|
|
2025-10-03
|
74
|
46
|
28
|
127.00
|
|
2025-10-02
|
24
|
257
|
-233
|
119.00
|
|
2025-10-01
|
291
|
71
|
220
|
125.50
|
|
2025-09-30
|
19
|
108
|
-89
|
120.00
|
|
2025-09-26
|
80
|
229
|
-149
|
117.00
|
|
2025-09-25
|
0
|
28
|
-28
|
130.00
|
|
2025-09-23
|
0
|
7
|
-7
|
131.50
|
|
2025-09-19
|
23
|
0
|
23
|
128.00
|
|
2025-09-18
|
41
|
0
|
41
|
123.00
|
|
2025-09-17
|
64
|
0
|
64
|
127.50
|
|
2025-09-16
|
33
|
7
|
26
|
132.00
|
|
2025-09-15
|
55
|
98
|
-43
|
127.00
|
|
2025-09-12
|
22
|
129
|
-107
|
137.00
|
|
2025-09-11
|
200
|
302
|
-102
|
144.50
|
|
2025-09-10
|
332
|
370
|
-38
|
151.00
|
|
2025-09-09
|
115
|
277
|
-162
|
137.50
|
|
2025-09-08
|
262
|
120
|
142
|
125.00
|
|
2025-09-05
|
406
|
336
|
70
|
123.50
|
|
2025-09-03
|
330
|
181
|
149
|
105.50
|
|
2025-09-02
|
585
|
262
|
323
|
96.10
|
|
2025-09-01
|
310
|
215
|
95
|
97.50
|
|
2025-08-29
|
194
|
66
|
128
|
92.10
|
|
2025-08-27
|
60
|
278
|
-218
|
76.20
|
|
2025-08-26
|
157
|
205
|
-48
|
78.20
|
|
2025-08-25
|
110
|
137
|
-27
|
77.90
|
|
2025-08-22
|
3
|
161
|
-158
|
73.20
|
|
2025-08-21
|
317
|
516
|
-199
|
74.70
|
|
2025-08-20
|
7
|
47
|
-40
|
81.90
|
|
2025-08-19
|
6
|
86
|
-80
|
85.30
|
|
2025-08-18
|
9
|
73
|
-64
|
87.50
|
|
2025-08-15
|
16
|
39
|
-23
|
82.70
|
|
2025-08-14
|
0
|
21
|
-21
|
80.20
|
|
2025-08-13
|
2
|
56
|
-54
|
81.20
|
|
2025-08-12
|
0
|
35
|
-35
|
84.50
|
|
2025-08-11
|
37
|
18
|
19
|
84.00
|
|
2025-08-08
|
109
|
0
|
109
|
83.00
|
|
2025-08-07
|
94
|
117
|
-23
|
82.00
|
|
2025-08-06
|
89
|
187
|
-98
|
83.70
|
|
2025-08-05
|
3
|
352
|
-349
|
84.70
|
|
2025-08-04
|
572
|
355
|
217
|
88.40
|
|
2025-08-01
|
1409
|
1615
|
-206
|
89.70
|
|
2025-07-31
|
3837
|
4035
|
-198
|
89.50
|
|
2025-07-30
|
2276
|
2670
|
-394
|
88.10
|
|
2025-07-29
|
1958
|
1038
|
920
|
80.10
|
|
2025-07-28
|
899
|
723
|
176
|
72.90
|
|
2025-07-25
|
510
|
435
|
75
|
68.70
|
|
2025-07-24
|
560
|
680
|
-120
|
69.00
|
|
2025-07-23
|
345
|
205
|
140
|
66.30
|
|
2025-07-22
|
75
|
139
|
-64
|
60.80
|
|
2025-07-18
|
131
|
152
|
-21
|
62.80
|
|
2025-07-17
|
147
|
50
|
97
|
64.40
|
|
2025-07-16
|
96
|
106
|
-10
|
64.00
|
|
2025-07-15
|
146
|
168
|
-22
|
64.90
|
|
2025-07-14
|
331
|
639
|
-308
|
63.30
|
|
2025-07-11
|
731
|
586
|
145
|
64.40
|
|
2025-07-10
|
131
|
229
|
-98
|
60.30
|
|
2025-07-09
|
174
|
193
|
-19
|
61.90
|
|
2025-07-08
|
174
|
321
|
-147
|
61.80
|
|
2025-07-04
|
349
|
171
|
178
|
60.40
|
|
2025-07-03
|
629
|
602
|
27
|
62.60
|
|
2025-07-02
|
741
|
1099
|
-358
|
64.00
|
|
2025-07-01
|
459
|
181
|
278
|
70.90
|
|
2025-06-27
|
755
|
559
|
196
|
74.30
|
|
2025-06-25
|
660
|
272
|
388
|
71.60
|
|
2025-06-23
|
752
|
537
|
215
|
70.60
|
|
2025-06-20
|
669
|
582
|
87
|
70.10
|
|
2025-06-19
|
674
|
1039
|
-365
|
72.00
|
|
2025-06-18
|
1175
|
1079
|
96
|
76.80
|
|
2025-06-17
|
1089
|
941
|
148
|
74.80
|
|
2025-06-16
|
356
|
210
|
146
|
76.80
|
|
2025-06-13
|
766
|
907
|
-141
|
71.30
|
|
2025-06-12
|
1877
|
1794
|
83
|
72.50
|
|
2025-06-11
|
477
|
2240
|
-1763
|
70.80
|
|
2025-06-10
|
4794
|
4163
|
631
|
78.60
|
|
2025-06-09
|
2139
|
1423
|
716
|
71.50
|
|
2025-06-06
|
427
|
571
|
-144
|
65.00
|
|
2025-06-05
|
500
|
444
|
56
|
63.30
|
|
2025-06-04
|
366
|
743
|
-377
|
61.50
|
|
2025-06-03
|
2160
|
1765
|
395
|
60.60
|
|
2025-06-02
|
720
|
495
|
225
|
59.40
|
|
2025-05-29
|
255
|
82
|
173
|
54.80
|
|
2025-05-28
|
227
|
267
|
-40
|
52.90
|
|
2025-05-27
|
398
|
290
|
108
|
54.10
|
|
2025-05-26
|
178
|
189
|
-11
|
52.60
|
|
2025-05-23
|
283
|
374
|
-91
|
53.60
|
|
2025-05-22
|
193
|
171
|
22
|
54.80
|
|
2025-05-21
|
131
|
112
|
19
|
55.20
|
|
2025-05-20
|
285
|
205
|
80
|
55.50
|
|
2025-05-19
|
415
|
241
|
174
|
56.00
|
|
2025-05-16
|
761
|
1454
|
-693
|
57.60
|
|
2025-05-15
|
748
|
437
|
311
|
57.00
|
|
2025-05-14
|
425
|
521
|
-96
|
54.90
|
|
2025-05-13
|
266
|
351
|
-85
|
55.00
|
|
2025-05-12
|
187
|
154
|
33
|
54.00
|
|
2025-05-09
|
480
|
1640
|
-1160
|
53.90
|
|
2025-05-08
|
1014
|
704
|
310
|
55.80
|
|
2025-05-07
|
118
|
220
|
-102
|
50.80
|
|
2025-05-02
|
281
|
370
|
-89
|
54.60
|
|
2025-04-30
|
836
|
924
|
-88
|
53.80
|
|
2025-04-29
|
651
|
1515
|
-864
|
54.90
|
|
2025-04-28
|
57
|
193
|
-136
|
52.90
|
|
2025-04-25
|
349
|
210
|
139
|
48.10
|
|
2025-04-24
|
417
|
542
|
-125
|
43.75
|
|
2025-04-23
|
334
|
503
|
-169
|
43.15
|
|
2025-04-22
|
201
|
426
|
-225
|
43.20
|
|
2025-04-21
|
420
|
560
|
-140
|
44.55
|
|
2025-04-17
|
279
|
310
|
-31
|
44.20
|
|
2025-04-16
|
421
|
378
|
43
|
44.75
|
|
2025-04-15
|
508
|
645
|
-137
|
47.80
|
|
2025-04-14
|
132
|
33
|
99
|
44.15
|
|
2025-04-11
|
179
|
369
|
-190
|
40.15
|
|
2025-04-10
|
300
|
864
|
-564
|
43.75
|
|
2025-04-01
|
746
|
589
|
157
|
56.60
|
|
2025-03-31
|
1089
|
676
|
413
|
60.00
|
|
2025-03-28
|
1001
|
142
|
859
|
64.30
|
|
2025-03-27
|
696
|
883
|
-187
|
63.70
|
|
2025-03-25
|
1103
|
1265
|
-162
|
63.70
|
|
2025-03-24
|
2179
|
2627
|
-448
|
66.30
|
|
2025-03-21
|
992
|
1428
|
-436
|
64.40
|
|
2025-03-20
|
1461
|
1043
|
418
|
65.20
|
|
2025-03-19
|
2229
|
1888
|
341
|
59.30
|
|
2025-03-18
|
591
|
1237
|
-646
|
58.70
|
|
2025-03-17
|
867
|
533
|
334
|
53.40
|
|
2025-03-13
|
705
|
769
|
-64
|
47.95
|
|
2025-03-12
|
1674
|
700
|
974
|
48.50
|
|
2025-03-11
|
1053
|
779
|
274
|
45.90
|
|
2025-03-10
|
1909
|
1850
|
59
|
46.75
|
|
2025-03-06
|
997
|
306
|
691
|
46.10
|
|
2025-03-05
|
509
|
172
|
337
|
41.95
|
|
2025-03-04
|
233
|
162
|
71
|
38.15
|
|
2025-03-03
|
406
|
242
|
164
|
37.80
|
|
2025-02-27
|
176
|
316
|
-140
|
37.60
|
|
2025-02-25
|
274
|
68
|
206
|
39.00
|
|
2025-02-24
|
487
|
106
|
381
|
37.40
|
|
2025-02-21
|
407
|
369
|
38
|
36.55
|
|
2025-02-19
|
314
|
182
|
132
|
36.15
|
|
2025-02-18
|
93
|
227
|
-134
|
35.80
|
|
2025-02-17
|
219
|
193
|
26
|
36.65
|
|
2025-02-14
|
405
|
463
|
-58
|
35.55
|
|
2025-02-11
|
319
|
150
|
169
|
32.25
|
|
2025-02-10
|
0
|
58
|
-58
|
29.80
|
|
2025-02-06
|
150
|
20
|
130
|
30.40
|
|
2025-02-05
|
21
|
6
|
15
|
29.55
|
|
2025-02-04
|
8
|
136
|
-128
|
29.50
|
|
2025-02-03
|
83
|
62
|
21
|
29.60
|
|
2025-01-22
|
36
|
53
|
-17
|
29.55
|
|
2025-01-20
|
108
|
15
|
93
|
28.25
|
|
2025-01-15
|
6
|
16
|
-10
|
28.80
|
|
2025-01-13
|
46
|
163
|
-117
|
30.30
|
|
2025-01-09
|
30
|
54
|
-24
|
32.45
|
|
2025-01-08
|
41
|
195
|
-154
|
32.95
|
|
2025-01-07
|
223
|
99
|
124
|
33.15
|
|
2025-01-06
|
35
|
278
|
-243
|
32.35
|
|
2025-01-03
|
278
|
104
|
174
|
32.65
|
|
2025-01-02
|
34
|
84
|
-50
|
30.60
|
|
2024-12-31
|
39
|
141
|
-102
|
31.85
|
|
2024-12-30
|
349
|
249
|
100
|
31.80
|
|
2024-12-26
|
60
|
149
|
-89
|
31.85
|
|
2024-12-25
|
154
|
22
|
132
|
33.00
|
|
2024-12-24
|
41
|
187
|
-146
|
32.50
|
|
2024-12-23
|
285
|
331
|
-46
|
33.20
|
|
2024-12-20
|
134
|
96
|
38
|
32.05
|
|
2024-12-19
|
22
|
137
|
-115
|
31.10
|
|
2024-12-18
|
201
|
49
|
152
|
32.20
|
|
2024-12-16
|
255
|
225
|
30
|
31.80
|
|
2024-12-12
|
130
|
263
|
-133
|
32.85
|
|
2024-12-11
|
571
|
224
|
347
|
32.60
|
|
2024-12-09
|
57
|
109
|
-52
|
30.50
|
|
2024-12-06
|
205
|
107
|
98
|
30.65
|
|
2024-12-05
|
20
|
77
|
-57
|
29.15
|
|
2024-12-04
|
67
|
16
|
51
|
29.75
|
|
2024-12-03
|
2
|
15
|
-13
|
29.00
|
|
2024-12-02
|
132
|
46
|
86
|
29.35
|
|
2024-11-29
|
25
|
2
|
23
|
28.25
|
|
2024-11-28
|
41
|
6
|
35
|
27.95
|
|
2024-11-27
|
2
|
8
|
-6
|
28.05
|
|
2024-11-26
|
7
|
15
|
-8
|
29.25
|
|
2024-11-25
|
25
|
18
|
7
|
29.40
|
|
2024-11-22
|
8
|
22
|
-14
|
29.60
|
|
2024-11-21
|
18
|
9
|
9
|
30.30
|
|
2024-11-20
|
7
|
15
|
-8
|
29.05
|
|
2024-11-19
|
17
|
25
|
-8
|
29.50
|
|
2024-11-18
|
15
|
7
|
8
|
30.05
|
|
2024-11-14
|
15
|
48
|
-33
|
30.20
|
|
2024-11-13
|
0
|
150
|
-150
|
30.65
|
|
2024-11-12
|
77
|
43
|
34
|
30.75
|
|
2024-11-06
|
182
|
25
|
157
|
29.20
|
|
2024-11-05
|
27
|
40
|
-13
|
28.05
|
|
2024-11-04
|
76
|
38
|
38
|
27.90
|
|
2024-11-01
|
54
|
13
|
41
|
28.55
|
|
2024-10-30
|
13
|
68
|
-55
|
27.10
|
|
2024-10-29
|
41
|
229
|
-188
|
28.10
|
|
2024-10-28
|
257
|
294
|
-37
|
29.80
|
|
2024-10-25
|
260
|
34
|
226
|
28.75
|
|
2024-10-24
|
19
|
53
|
-34
|
26.15
|
|
2024-10-23
|
6
|
24
|
-18
|
26.20
|
|
2024-10-22
|
68
|
19
|
49
|
26.50
|
|
2024-10-21
|
40
|
2
|
38
|
25.75
|
|
2024-10-18
|
10
|
53
|
-43
|
25.40
|
|
2024-10-16
|
59
|
1
|
58
|
25.85
|
|
2024-10-14
|
61
|
12
|
49
|
27.20
|
|
2024-10-11
|
15
|
3
|
12
|
26.70
|
|
2024-10-09
|
2
|
86
|
-84
|
28.00
|
|
2024-10-08
|
43
|
30
|
13
|
28.90
|
|
2024-10-07
|
75
|
27
|
48
|
29.30
|
|
2024-10-04
|
18
|
4
|
14
|
28.40
|
|
2024-10-01
|
0
|
15
|
-15
|
28.95
|
|
2024-09-30
|
15
|
78
|
-63
|
29.30
|
|
2024-09-27
|
66
|
28
|
38
|
29.30
|
|
2024-09-26
|
32
|
200
|
-168
|
28.80
|
|
2024-09-25
|
188
|
27
|
161
|
29.70
|
|
2024-09-24
|
0
|
113
|
-113
|
29.40
|
|
2024-09-23
|
25
|
8
|
17
|
30.60
|
|
2024-09-20
|
63
|
13
|
50
|
30.40
|
|
2024-09-19
|
23
|
16
|
7
|
30.40
|
|
2024-09-18
|
69
|
291
|
-222
|
30.60
|
|
2024-09-13
|
52
|
24
|
28
|
28.60
|
|
2024-09-11
|
40
|
10
|
30
|
28.20
|
|
2024-09-10
|
25
|
62
|
-37
|
29.45
|
|
2024-09-09
|
57
|
38
|
19
|
30.15
|
|
2024-09-06
|
23
|
47
|
-24
|
30.45
|
|
2024-09-05
|
77
|
134
|
-57
|
31.30
|
|
2024-09-04
|
80
|
139
|
-59
|
31.70
|
|
2024-09-03
|
88
|
48
|
40
|
33.30
|
|
2024-09-02
|
115
|
48
|
67
|
32.40
|
|
2024-08-30
|
51
|
84
|
-33
|
33.00
|
|
2024-08-29
|
103
|
59
|
44
|
34.20
|
|
2024-08-28
|
48
|
129
|
-81
|
34.05
|
|
2024-08-27
|
46
|
441
|
-395
|
35.00
|
|
2024-08-26
|
479
|
164
|
315
|
37.05
|
|
2024-08-23
|
270
|
569
|
-299
|
34.40
|
|
2024-08-22
|
322
|
55
|
267
|
33.20
|
|
2024-08-21
|
169
|
109
|
60
|
30.20
|
|
2024-08-19
|
212
|
187
|
25
|
32.40
|
|
2024-08-16
|
199
|
42
|
157
|
32.10
|
|
2024-08-15
|
77
|
262
|
-185
|
29.35
|
|
2024-08-14
|
275
|
109
|
166
|
29.20
|
|
2024-08-12
|
311
|
183
|
128
|
27.00
|
|
2024-08-06
|
87
|
56
|
31
|
33.60
|
|
2024-08-05
|
62
|
10
|
52
|
32.35
|
|
2024-08-02
|
38
|
98
|
-60
|
35.90
|
|
2024-08-01
|
92
|
74
|
18
|
38.80
|
|
2024-07-30
|
59
|
0
|
59
|
33.95
|
|
2024-07-29
|
13
|
32
|
-19
|
30.90
|
|
2024-07-26
|
39
|
0
|
39
|
31.20
|
|
2024-07-22
|
51
|
3
|
48
|
33.00
|
|
2024-07-19
|
3
|
15
|
-12
|
34.80
|
|
2024-07-18
|
10
|
0
|
10
|
37.10
|
|
2024-07-05
|
1
|
20
|
-19
|
39.85
|
|
2024-07-02
|
15
|
62
|
-47
|
42.75
|
|
2024-07-01
|
31
|
43
|
-12
|
38.90
|
|
2024-06-28
|
60
|
33
|
27
|
35.40
|
|
2024-06-27
|
5
|
58
|
-53
|
32.20
|
|
2024-06-26
|
35
|
10
|
25
|
29.30
|
|
2024-06-25
|
6
|
24
|
-18
|
26.65
|
|
2024-06-24
|
24
|
15
|
9
|
27.00
|
|
2024-06-21
|
15
|
51
|
-36
|
25.80
|
|
2024-06-19
|
86
|
39
|
47
|
25.00
|
|
2024-06-18
|
39
|
101
|
-62
|
26.70
|
|
2024-06-17
|
61
|
0
|
61
|
24.50
|
|
2024-06-14
|
7
|
34
|
-27
|
22.30
|
|
2024-06-06
|
16
|
1
|
15
|
20.55
|
|
2024-06-03
|
0
|
3
|
-3
|
20.50
|
|
2024-05-31
|
5
|
5
|
0
|
20.25
|
|
2024-05-29
|
1
|
3
|
-2
|
20.35
|
|
2024-05-28
|
68
|
9
|
59
|
20.80
|
|
2024-05-27
|
2
|
5
|
-3
|
20.10
|
|
2024-05-24
|
8
|
0
|
8
|
20.00
|
|
2024-05-23
|
4
|
0
|
4
|
20.05
|
|
2024-05-22
|
12
|
0
|
12
|
20.20
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
3
|
7
|
-4
|
20.00
|
|
2024-05-17
|
7
|
112
|
-105
|
19.90
|
|
2024-05-16
|
121
|
8
|
113
|
21.15
|
|
2024-05-15
|
3
|
0
|
3
|
19.35
|
|
2024-05-14
|
5
|
0
|
5
|
19.15
|
|
2024-05-10
|
4
|
3
|
1
|
19.20
|
|
2024-05-08
|
0
|
1
|
-1
|
19.10
|
|
2024-05-07
|
1
|
0
|
1
|
19.35
|
|
2024-05-06
|
4
|
0
|
4
|
19.30
|
|
2024-05-02
|
0
|
1
|
-1
|
19.35
|
|
2024-04-30
|
0
|
1
|
-1
|
19.10
|
|
2024-04-26
|
5
|
0
|
5
|
19.25
|
|
2024-04-24
|
0
|
5
|
-5
|
19.15
|
|
2024-04-23
|
0
|
1
|
-1
|
19.05
|
|
2024-04-22
|
6
|
0
|
6
|
19.25
|
|
2024-04-17
|
0
|
6
|
-6
|
19.30
|
|
2024-04-16
|
0
|
1
|
-1
|
19.25
|
|
2024-04-12
|
0
|
3
|
-3
|
19.80
|
|
2024-04-11
|
0
|
3
|
-3
|
20.00
|
|
2024-04-10
|
4
|
0
|
4
|
19.70
|
|
2024-04-08
|
5
|
0
|
5
|
19.55
|
|
2024-04-02
|
4
|
2
|
2
|
19.70
|
|
2024-03-28
|
1
|
9
|
-8
|
20.05
|
|
2024-03-26
|
0
|
7
|
-7
|
19.85
|
|
2024-03-25
|
7
|
3
|
4
|
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
12
|
0
|
12
|
20.30
|
|
2024-03-20
|
0
|
3
|
-3
|
20.30
|
|
2024-03-19
|
0
|
1
|
-1
|
20.35
|
|
2024-03-18
|
0
|
2
|
-2
|
20.30
|
|
2024-03-15
|
6
|
3
|
3
|
20.25
|
|
2024-03-14
|
3
|
0
|
3
|
20.50
|
|
2024-03-13
|
0
|
11
|
-11
|
20.60
|
|
2024-03-12
|
1
|
9
|
-8
|
20.80
|
|
2024-03-11
|
15
|
2
|
13
|
21.30
|
|
2024-03-07
|
2
|
11
|
-9
|
21.50
|
|
2024-03-06
|
2
|
10
|
-8
|
21.90
|
|
2024-03-05
|
7
|
5
|
2
|
21.85
|
|
2024-03-04
|
8
|
43
|
-35
|
21.65
|
|
2024-03-01
|
26
|
11
|
15
|
21.15
|
|
2024-02-29
|
15
|
0
|
15
|
21.00
|
|
2024-02-27
|
2
|
0
|
2
|
20.45
|
|
2024-02-26
|
0
|
10
|
-10
|
20.20
|
|
2024-02-23
|
6
|
17
|
-11
|
20.80
|
|
2024-02-21
|
4
|
0
|
4
|
19.80
|
|
2024-02-20
|
6
|
0
|
6
|
19.45
|
|
2024-02-19
|
0
|
12
|
-12
|
19.75
|
|
2024-02-01
|
4
|
0
|
4
|
18.55
|
|
2024-01-31
|
3
|
0
|
3
|
18.50
|
|
2024-01-29
|
0
|
4
|
-4
|
19.10
|
|
2024-01-26
|
0
|
6
|
-6
|
19.85
|
|
2024-01-24
|
16
|
0
|
16
|
19.60
|
|
2024-01-23
|
9
|
2
|
7
|
19.25
|
|
2024-01-16
|
4
|
32
|
-28
|
20.45
|
|
2024-01-15
|
18
|
0
|
18
|
20.35
|
|
2024-01-12
|
0
|
1
|
-1
|
18.50
|
|
2024-01-10
|
10
|
0
|
10
|
18.25
|
|
2024-01-09
|
3
|
1
|
2
|
18.75
|
|
2024-01-08
|
3
|
5
|
-2
|
18.85
|
|
2024-01-05
|
0
|
3
|
-3
|
18.55
|
|
2024-01-04
|
4
|
1
|
3
|
18.35
|
|
2024-01-03
|
0
|
1
|
-1
|
18.25
|
|
2024-01-02
|
0
|
1
|
-1
|
18.20
|
|
2023-12-28
|
1
|
0
|
1
|
18.00
|
|
2023-12-26
|
2
|
1
|
1
|
18.10
|
|
2023-12-20
|
0
|
1
|
-1
|
17.95
|
|
2023-12-19
|
0
|
4
|
-4
|
18.55
|
|
2023-12-18
|
1
|
0
|
1
|
18.20
|
|
2023-12-08
|
3
|
0
|
3
|
18.85
|
|
2023-12-06
|
2
|
1
|
1
|
18.45
|
|
2023-12-04
|
2
|
0
|
2
|
18.40
|
|
2023-12-01
|
0
|
1
|
-1
|
18.30
|
|
2023-11-28
|
1
|
0
|
1
|
18.50
|
|
2023-11-23
|
0
|
1
|
-1
|
18.55
|
|
2023-11-17
|
2
|
0
|
2
|
18.60
|
|
2023-11-14
|
0
|
2
|
-2
|
19.15
|
|
2023-11-07
|
2
|
0
|
2
|
18.50
|
|
2023-10-20
|
0
|
15
|
-15
|
19.90
|
|
2023-10-19
|
15
|
0
|
15
|
19.35
|
|
2023-09-28
|
5
|
0
|
5
|
18.15
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-17
|
0
|
1
|
-1
|
16.45
|
|
2023-08-16
|
0
|
1
|
-1
|
16.55
|
|
2023-08-15
|
0
|
3
|
-3
|
17.00
|
|
2023-08-11
|
0
|
2
|
-2
|
18.00
|
|
2023-08-10
|
0
|
3
|
-3
|
18.35
|
|
2023-08-09
|
0
|
1
|
-1
|
18.35
|
|
2023-08-08
|
0
|
1
|
-1
|
18.65
|
|
2023-08-07
|
0
|
1
|
-1
|
18.90
|
|
2023-08-02
|
0
|
2
|
-2
|
18.50
|
|
2023-07-31
|
0
|
1
|
-1
|
18.95
|
|
2023-07-28
|
0
|
2
|
-2
|
19.50
|
|
2023-07-27
|
0
|
2
|
-2
|
19.55
|
|
2023-07-26
|
0
|
2
|
-2
|
19.50
|
|
2023-07-21
|
0
|
1
|
-1
|
19.70
|
|
2023-07-19
|
0
|
2
|
-2
|
19.80
|
|
2023-07-18
|
0
|
5
|
-5
|
19.80
|
|
2023-07-17
|
4
|
2
|
2
|
20.00
|
|
2023-07-14
|
4
|
0
|
4
|
21.05
|
|
2023-07-13
|
3
|
0
|
3
|
20.80
|
|
2023-07-12
|
2
|
0
|
2
|
20.80
|
|
2023-07-05
|
2
|
0
|
2
|
19.65
|
|
2023-06-29
|
4
|
0
|
4
|
20.35
|
|
2023-06-28
|
2
|
0
|
2
|
20.40
|
|
2023-06-27
|
0
|
2
|
-2
|
20.30
|
|
2023-06-21
|
6
|
0
|
6
|
20.40
|
|
2023-06-14
|
2
|
0
|
2
|
19.10
|
|
2023-06-08
|
1
|
0
|
1
|
19.50
|
|
2023-06-07
|
1
|
0
|
1
|
19.50
|
|
2023-06-01
|
3
|
0
|
3
|
19.20
|
|
2023-05-30
|
0
|
3
|
-3
|
19.70
|
|
2023-05-29
|
3
|
0
|
3
|
19.20
|
|
2023-05-23
|
0
|
1
|
-1
|
20.45
|
|
2023-05-15
|
0
|
2
|
-2
|
20.50
|
|
2023-05-08
|
0
|
8
|
-8
|
21.55
|
|
2023-05-05
|
3
|
7
|
-4
|
21.70
|
|
2023-05-04
|
0
|
21
|
-21
|
21.80
|
|
2023-05-03
|
0
|
16
|
-16
|
22.00
|
|
2023-04-24
|
16
|
0
|
16
|
19.50
|
|
2023-04-18
|
0
|
11
|
-11
|
20.40
|
|
2023-04-17
|
11
|
0
|
11
|
19.85
|
|
2023-03-30
|
3
|
18
|
-15
|
18.15
|
|
2023-03-29
|
20
|
0
|
20
|
16.50
|
|
2022-09-14
|
0
|
1
|
-1
|
12.80
|
|
2022-08-03
|
0
|
2
|
-2
|
12.80
|
|
2022-07-28
|
0
|
3
|
-3
|
13.65
|
|
2022-06-15
|
2
|
0
|
2
|
14.95
|
|
2022-06-14
|
0
|
3
|
-3
|
14.90
|
|
2022-05-18
|
1
|
0
|
1
|
15.75
|
|
2022-04-20
|
1
|
0
|
1
|
16.40
|
|
2022-03-16
|
1
|
0
|
1
|
15.70
|
|
2022-02-24
|
0
|
2
|
-2
|
16.40
|
|
2022-02-23
|
0
|
5
|
-5
|
16.90
|
|
2022-02-22
|
0
|
12
|
-12
|
16.85
|
|
2022-02-21
|
0
|
10
|
-10
|
17.75
|
|
2022-02-17
|
2
|
0
|
2
|
17.95
|
|
2022-02-16
|
6
|
0
|
6
|
17.85
|
|
2022-02-15
|
2
|
1
|
1
|
17.75
|
|
2022-02-11
|
1
|
0
|
1
|
17.70
|
|
2022-02-09
|
1
|
0
|
1
|
17.30
|
|
2022-02-08
|
2
|
0
|
2
|
16.85
|
|
2022-02-07
|
5
|
1
|
4
|
16.60
|
|
2022-01-26
|
6
|
0
|
6
|
16.40
|
|
2022-01-21
|
0
|
1
|
-1
|
17.95
|
|
2022-01-20
|
0
|
1
|
-1
|
18.70
|
|
2022-01-14
|
0
|
1
|
-1
|
19.25
|
|
2022-01-13
|
0
|
2
|
-2
|
19.45
|
|
2022-01-12
|
0
|
3
|
-3
|
19.85
|
|
2022-01-11
|
0
|
8
|
-8
|
20.00
|
|
2022-01-10
|
1
|
1
|
0
|
20.00
|
|
2022-01-07
|
1
|
0
|
1
|
20.00
|
|
2022-01-06
|
2
|
0
|
2
|
20.20
|
|
2022-01-04
|
2
|
0
|
2
|
20.30
|
|
2022-01-03
|
1
|
0
|
1
|
20.45
|
|
2021-12-28
|
1
|
2
|
-1
|
21.40
|
|
2021-12-27
|
1
|
1
|
0
|
22.05
|
|
2021-12-23
|
0
|
4
|
-4
|
22.25
|
|
2021-12-22
|
1
|
4
|
-3
|
21.95
|
|
2021-12-21
|
6
|
0
|
6
|
21.05
|
|
2021-12-20
|
12
|
0
|
12
|
20.10
|
|
2021-12-17
|
5
|
0
|
5
|
20.70
|
|
2021-12-15
|
7
|
3
|
4
|
20.90
|
|
2021-12-14
|
9
|
0
|
9
|
20.95
|
|
2021-12-13
|
26
|
0
|
26
|
22.45
|
|
2021-11-18
|
2
|
0
|
2
|
19.20
|
|
2021-10-15
|
3
|
0
|
3
|
17.75
|
|
2021-06-21
|
0
|
1
|
-1
|
15.80
|
|
2021-05-19
|
0
|
2
|
-2
|
16.60
|
|
2021-05-04
|
6
|
0
|
6
|
17.90
|
|
2021-04-07
|
0
|
1
|
-1
|
17.45
|
|
2021-03-05
|
0
|
1
|
-1
|
18.00
|
|
2021-03-04
|
0
|
1
|
-1
|
18.00
|
|
2021-02-19
|
1
|
0
|
1
|
17.50
|
|
2021-02-02
|
0
|
1
|
-1
|
17.30
|
|
2021-01-06
|
0
|
4
|
-4
|
20.35
|
|
2021-01-05
|
3
|
0
|
3
|
20.20
|
|
2020-12-16
|
4
|
0
|
4
|
19.20
|
|
2020-12-08
|
4
|
0
|
4
|
19.30
|
|
2020-11-04
|
1
|
10
|
-9
|
20.95
|
|
2020-08-14
|
1
|
0
|
1
|
17.85
|
|
2020-07-30
|
0
|
1
|
-1
|
18.45
|
|
2020-07-29
|
0
|
3
|
-3
|
18.15
|
|
2020-07-23
|
1
|
2
|
-1
|
18.75
|
|
2020-07-22
|
2
|
0
|
2
|
18.75
|
|
2020-07-14
|
1
|
15
|
-14
|
19.55
|
|
2020-07-10
|
0
|
7
|
-7
|
18.75
|
|
2020-07-08
|
8
|
0
|
8
|
19.15
|
|
2020-07-06
|
7
|
0
|
7
|
19.25
|
|
2020-07-01
|
3
|
0
|
3
|
19.85
|
|
2020-06-30
|
0
|
5
|
-5
|
19.90
|
|
2020-06-11
|
0
|
6
|
-6
|
21.10
|
|
2020-06-09
|
2
|
1
|
1
|
21.50
|
|
2020-04-30
|
10
|
0
|
10
|
23.30
|
|
2020-04-23
|
2
|
0
|
2
|
22.50
|
|
2020-02-11
|
0
|
22
|
-22
|
38.50
|
|
2020-02-07
|
0
|
60
|
-60
|
40.15
|
|
2020-01-14
|
27
|
0
|
27
|
46.30
|
|
2020-01-02
|
16
|
0
|
16
|
28.60
|
|
2019-12-10
|
1
|
5
|
-4
|
27.55
|
|
2019-12-02
|
5
|
0
|
5
|
29.35
|
|
2019-11-20
|
1
|
0
|
1
|
26.75
|
|
2019-11-07
|
0
|
3
|
-3
|
27.40
|
|
2019-11-05
|
0
|
10
|
-10
|
28.00
|
|
2019-11-04
|
3
|
0
|
3
|
27.65
|
|
2019-10-24
|
5
|
0
|
5
|
27.50
|
|
2019-10-15
|
10
|
0
|
10
|
27.10
|
|
2019-09-26
|
10
|
0
|
10
|
23.70
|
|
2019-09-24
|
30
|
0
|
30
|
24.90
|
|
2019-09-20
|
10
|
0
|
10
|
20.60
|
|
2019-09-18
|
2
|
0
|
2
|
17.50
|
|
2019-07-17
|
2
|
0
|
2
|
16.80
|
| 合計 | 94741 | 95550 | -809 | |
