| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
18
|
93
|
399.00
|
|
2026-06-04
|
77
|
3
|
74
|
402.00
|
|
2026-06-03
|
95
|
0
|
95
|
414.00
|
|
2026-06-02
|
32
|
9
|
23
|
399.00
|
|
2026-05-26
|
832
|
1154
|
-322
|
423.50
|
|
2026-05-25
|
1763
|
2215
|
-452
|
444.00
|
|
2026-05-22
|
1499
|
312
|
1187
|
425.00
|
|
2026-05-21
|
1182
|
2193
|
-1011
|
386.50
|
|
2026-05-19
|
22
|
73
|
-51
|
383.00
|
|
2026-05-18
|
18
|
3
|
15
|
387.00
|
|
2026-05-15
|
87
|
31
|
56
|
358.50
|
|
2026-05-14
|
8
|
62
|
-54
|
358.50
|
|
2026-05-13
|
13
|
4
|
9
|
374.00
|
|
2026-05-12
|
112
|
2
|
110
|
375.00
|
|
2026-05-11
|
23
|
4
|
19
|
360.00
|
|
2026-05-08
|
3
|
40
|
-37
|
337.00
|
|
2026-05-07
|
13
|
75
|
-62
|
342.00
|
|
2026-05-05
|
2713
|
2442
|
271
|
386.50
|
|
2026-05-04
|
2488
|
3666
|
-1178
|
355.00
|
|
2026-04-29
|
1311
|
787
|
524
|
316.00
|
|
2026-04-28
|
1928
|
1672
|
256
|
318.00
|
|
2026-04-27
|
1154
|
1542
|
-388
|
311.50
|
|
2026-04-24
|
27
|
64
|
-37
|
346.00
|
|
2026-04-21
|
50
|
134
|
-84
|
340.00
|
|
2026-04-20
|
15
|
65
|
-50
|
333.00
|
|
2026-04-17
|
354
|
70
|
284
|
310.50
|
|
2026-04-16
|
473
|
28
|
445
|
290.00
|
|
2026-04-15
|
599
|
143
|
456
|
275.00
|
|
2026-04-14
|
227
|
69
|
158
|
280.50
|
|
2026-04-13
|
144
|
1
|
143
|
293.00
|
|
2026-04-08
|
2613
|
3751
|
-1138
|
290.50
|
|
2026-04-07
|
1714
|
840
|
874
|
284.50
|
|
2026-04-02
|
2082
|
1851
|
231
|
259.00
|
|
2026-04-01
|
1428
|
1647
|
-219
|
263.50
|
|
2026-03-31
|
1504
|
1997
|
-493
|
246.50
|
|
2026-03-30
|
1387
|
1322
|
65
|
273.50
|
|
2026-03-27
|
2142
|
2856
|
-714
|
270.50
|
|
2026-03-26
|
4503
|
4293
|
210
|
272.00
|
|
2026-03-25
|
200
|
320
|
-120
|
266.50
|
|
2026-03-24
|
2309
|
2417
|
-108
|
242.50
|
|
2026-03-23
|
2257
|
2641
|
-384
|
221.50
|
|
2026-03-20
|
1580
|
1274
|
306
|
230.00
|
|
2026-03-19
|
1422
|
1507
|
-85
|
227.00
|
|
2026-03-18
|
1450
|
1933
|
-483
|
227.50
|
|
2026-03-16
|
1340
|
1998
|
-658
|
229.00
|
|
2026-03-13
|
43
|
363
|
-320
|
237.50
|
|
2026-03-12
|
54
|
417
|
-363
|
223.00
|
|
2026-03-06
|
4
|
40
|
-36
|
217.00
|
|
2026-03-03
|
555
|
466
|
89
|
251.50
|
|
2026-03-02
|
192
|
516
|
-324
|
239.00
|
|
2026-02-26
|
1656
|
268
|
1388
|
217.50
|
|
2026-02-25
|
1735
|
2218
|
-483
|
198.00
|
|
2026-02-24
|
2401
|
2497
|
-96
|
200.00
|
|
2026-02-23
|
1489
|
2022
|
-533
|
187.00
|
|
2026-02-11
|
1894
|
2130
|
-236
|
180.00
|
|
2026-02-09
|
1147
|
1300
|
-153
|
173.00
|
|
2026-02-06
|
1379
|
787
|
592
|
164.50
|
|
2026-02-05
|
1343
|
866
|
477
|
170.50
|
|
2026-02-04
|
2532
|
2040
|
492
|
181.50
|
|
2026-02-03
|
1532
|
922
|
610
|
172.00
|
|
2026-02-02
|
1009
|
740
|
269
|
156.50
|
|
2026-01-30
|
370
|
228
|
142
|
168.00
|
|
2026-01-29
|
641
|
482
|
159
|
171.00
|
|
2026-01-27
|
638
|
1312
|
-674
|
171.50
|
|
2026-01-26
|
593
|
813
|
-220
|
168.00
|
|
2026-01-23
|
1407
|
748
|
659
|
170.00
|
|
2026-01-21
|
4224
|
4408
|
-184
|
176.50
|
|
2026-01-20
|
1079
|
1468
|
-389
|
184.50
|
|
2026-01-16
|
1199
|
2429
|
-1230
|
170.50
|
|
2026-01-14
|
715
|
1024
|
-309
|
160.00
|
|
2026-01-13
|
1189
|
1714
|
-525
|
156.00
|
|
2026-01-12
|
1480
|
953
|
527
|
162.00
|
|
2026-01-09
|
1817
|
1360
|
457
|
147.50
|
|
2026-01-08
|
788
|
1396
|
-608
|
150.00
|
|
2026-01-07
|
746
|
1236
|
-490
|
154.00
|
|
2026-01-05
|
488
|
186
|
302
|
148.50
|
|
2026-01-02
|
242
|
68
|
174
|
150.50
|
|
2025-12-31
|
190
|
160
|
30
|
151.50
|
|
2025-12-30
|
269
|
173
|
96
|
154.00
|
|
2025-12-29
|
469
|
436
|
33
|
155.50
|
|
2025-12-26
|
468
|
104
|
364
|
156.50
|
|
2025-12-24
|
423
|
622
|
-199
|
154.50
|
|
2025-12-23
|
872
|
1666
|
-794
|
153.00
|
|
2025-12-22
|
1212
|
76
|
1136
|
147.00
|
|
2025-12-19
|
170
|
31
|
139
|
134.00
|
|
2025-12-18
|
47
|
141
|
-94
|
131.00
|
|
2025-12-17
|
145
|
23
|
122
|
133.00
|
|
2025-12-16
|
96
|
332
|
-236
|
131.50
|
|
2025-12-15
|
247
|
643
|
-396
|
135.50
|
|
2025-12-12
|
419
|
516
|
-97
|
139.00
|
|
2025-12-11
|
143
|
335
|
-192
|
141.00
|
|
2025-12-10
|
321
|
340
|
-19
|
141.50
|
|
2025-12-09
|
452
|
838
|
-386
|
141.00
|
|
2025-12-08
|
600
|
258
|
342
|
140.00
|
|
2025-12-05
|
55
|
132
|
-77
|
136.50
|
|
2025-12-04
|
369
|
461
|
-92
|
138.00
|
|
2025-12-03
|
66
|
176
|
-110
|
139.50
|
|
2025-12-02
|
645
|
211
|
434
|
139.50
|
|
2025-12-01
|
102
|
196
|
-94
|
139.00
|
|
2025-11-28
|
768
|
301
|
467
|
142.50
|
|
2025-11-27
|
115
|
351
|
-236
|
138.00
|
|
2025-11-26
|
446
|
181
|
265
|
142.50
|
|
2025-11-25
|
1319
|
716
|
603
|
138.50
|
|
2025-11-24
|
863
|
342
|
521
|
138.00
|
|
2025-11-21
|
541
|
1038
|
-497
|
134.50
|
|
2025-11-20
|
1000
|
884
|
116
|
145.00
|
|
2025-11-19
|
530
|
140
|
390
|
140.00
|
|
2025-11-18
|
373
|
640
|
-267
|
143.00
|
|
2025-11-17
|
570
|
225
|
345
|
151.00
|
|
2025-11-13
|
359
|
309
|
50
|
156.50
|
|
2025-11-12
|
161
|
256
|
-95
|
149.00
|
|
2025-11-11
|
251
|
307
|
-56
|
152.00
|
|
2025-11-10
|
486
|
442
|
44
|
157.00
|
|
2025-11-07
|
701
|
998
|
-297
|
156.00
|
|
2025-11-05
|
465
|
254
|
211
|
147.00
|
|
2025-11-04
|
504
|
548
|
-44
|
147.50
|
|
2025-11-03
|
668
|
525
|
143
|
144.50
|
|
2025-10-31
|
1154
|
1106
|
48
|
138.50
|
|
2025-10-30
|
380
|
124
|
256
|
142.00
|
|
2025-10-29
|
675
|
786
|
-111
|
144.00
|
|
2025-10-27
|
437
|
306
|
131
|
145.00
|
|
2025-10-23
|
354
|
280
|
74
|
144.00
|
|
2025-10-22
|
398
|
143
|
255
|
148.50
|
|
2025-10-21
|
202
|
377
|
-175
|
150.00
|
|
2025-10-20
|
522
|
298
|
224
|
145.50
|
|
2025-10-17
|
533
|
263
|
270
|
142.50
|
|
2025-10-16
|
854
|
368
|
486
|
146.50
|
|
2025-10-15
|
883
|
412
|
471
|
146.00
|
|
2025-10-14
|
457
|
316
|
141
|
148.00
|
|
2025-10-13
|
598
|
441
|
157
|
152.00
|
|
2025-10-09
|
357
|
1134
|
-777
|
160.50
|
|
2025-10-08
|
747
|
864
|
-117
|
163.50
|
|
2025-10-07
|
863
|
611
|
252
|
163.00
|
|
2025-10-03
|
675
|
526
|
149
|
163.00
|
|
2025-10-02
|
324
|
105
|
219
|
160.50
|
|
2025-10-01
|
200
|
52
|
148
|
161.00
|
|
2025-09-30
|
310
|
155
|
155
|
161.00
|
|
2025-09-26
|
645
|
285
|
360
|
154.00
|
|
2025-09-25
|
156
|
218
|
-62
|
159.50
|
|
2025-09-24
|
253
|
188
|
65
|
158.50
|
|
2025-09-23
|
590
|
665
|
-75
|
160.00
|
|
2025-09-22
|
348
|
244
|
104
|
167.50
|
|
2025-09-19
|
692
|
967
|
-275
|
165.00
|
|
2025-09-17
|
216
|
804
|
-588
|
160.50
|
|
2025-09-16
|
565
|
187
|
378
|
157.50
|
|
2025-09-15
|
371
|
928
|
-557
|
150.50
|
|
2025-09-12
|
399
|
500
|
-101
|
154.50
|
|
2025-09-11
|
1065
|
1184
|
-119
|
153.50
|
|
2025-09-10
|
1014
|
338
|
676
|
155.50
|
|
2025-09-09
|
413
|
748
|
-335
|
160.00
|
|
2025-09-05
|
262
|
192
|
70
|
154.50
|
|
2025-09-04
|
257
|
450
|
-193
|
153.00
|
|
2025-09-03
|
280
|
121
|
159
|
154.00
|
|
2025-09-01
|
355
|
823
|
-468
|
157.00
|
|
2025-08-29
|
402
|
457
|
-55
|
156.50
|
|
2025-08-28
|
330
|
199
|
131
|
153.50
|
|
2025-08-27
|
655
|
841
|
-186
|
158.00
|
|
2025-08-26
|
1361
|
611
|
750
|
155.00
|
|
2025-08-25
|
565
|
515
|
50
|
147.00
|
|
2025-08-22
|
468
|
646
|
-178
|
142.50
|
|
2025-08-21
|
459
|
272
|
187
|
142.00
|
|
2025-08-20
|
1004
|
885
|
119
|
136.50
|
|
2025-08-19
|
388
|
715
|
-327
|
148.50
|
|
2025-08-18
|
261
|
160
|
101
|
148.50
|
|
2025-08-15
|
815
|
1428
|
-613
|
150.50
|
|
2025-08-14
|
677
|
320
|
357
|
151.00
|
|
2025-08-13
|
443
|
293
|
150
|
146.50
|
|
2025-08-12
|
486
|
601
|
-115
|
147.00
|
|
2025-08-11
|
795
|
371
|
424
|
148.50
|
|
2025-08-08
|
1068
|
515
|
553
|
146.00
|
|
2025-08-07
|
421
|
450
|
-29
|
146.00
|
|
2025-08-06
|
340
|
199
|
141
|
147.00
|
|
2025-08-05
|
109
|
264
|
-155
|
145.00
|
|
2025-08-04
|
120
|
203
|
-83
|
147.00
|
|
2025-08-01
|
261
|
703
|
-442
|
149.50
|
|
2025-07-31
|
462
|
649
|
-187
|
145.00
|
|
2025-07-30
|
627
|
687
|
-60
|
145.00
|
|
2025-07-29
|
2283
|
3392
|
-1109
|
146.00
|
|
2025-07-28
|
2347
|
2670
|
-323
|
147.50
|
|
2025-07-25
|
3609
|
2033
|
1576
|
146.50
|
|
2025-07-24
|
98
|
55
|
43
|
133.50
|
|
2025-07-23
|
260
|
174
|
86
|
132.50
|
|
2025-07-22
|
452
|
262
|
190
|
130.50
|
|
2025-07-21
|
524
|
234
|
290
|
136.00
|
|
2025-07-18
|
179
|
159
|
20
|
136.00
|
|
2025-07-17
|
297
|
614
|
-317
|
136.00
|
|
2025-07-15
|
1911
|
2209
|
-298
|
139.00
|
|
2025-07-14
|
377
|
289
|
88
|
126.50
|
|
2025-07-11
|
675
|
700
|
-25
|
131.50
|
|
2025-07-10
|
349
|
600
|
-251
|
130.00
|
|
2025-07-09
|
560
|
348
|
212
|
130.00
|
|
2025-07-07
|
529
|
434
|
95
|
125.00
|
|
2025-07-04
|
499
|
779
|
-280
|
127.50
|
|
2025-07-03
|
884
|
1132
|
-248
|
130.00
|
|
2025-07-02
|
677
|
497
|
180
|
128.50
|
|
2025-07-01
|
543
|
398
|
145
|
124.00
|
|
2025-06-30
|
310
|
525
|
-215
|
125.00
|
|
2025-06-27
|
850
|
987
|
-137
|
130.00
|
|
2025-06-26
|
1024
|
1264
|
-240
|
129.00
|
|
2025-06-25
|
894
|
1633
|
-739
|
129.50
|
|
2025-06-24
|
1504
|
1175
|
329
|
125.50
|
|
2025-06-23
|
524
|
205
|
319
|
117.00
|
|
2025-06-20
|
328
|
126
|
202
|
114.50
|
|
2025-06-19
|
176
|
231
|
-55
|
121.00
|
|
2025-06-18
|
402
|
550
|
-148
|
122.00
|
|
2025-06-17
|
394
|
779
|
-385
|
121.50
|
|
2025-06-16
|
431
|
708
|
-277
|
122.00
|
|
2025-06-13
|
1020
|
1268
|
-248
|
121.50
|
|
2025-06-12
|
1376
|
2100
|
-724
|
122.50
|
|
2025-06-11
|
1622
|
2323
|
-701
|
119.00
|
|
2025-06-10
|
597
|
766
|
-169
|
110.50
|
|
2025-06-06
|
58
|
31
|
27
|
101.50
|
|
2025-06-05
|
165
|
190
|
-25
|
102.00
|
|
2025-06-04
|
566
|
380
|
186
|
105.00
|
|
2025-06-03
|
119
|
212
|
-93
|
97.60
|
|
2025-06-02
|
214
|
446
|
-232
|
97.50
|
|
2025-05-29
|
137
|
190
|
-53
|
103.50
|
|
2025-05-28
|
122
|
118
|
4
|
103.00
|
|
2025-05-27
|
113
|
193
|
-80
|
103.00
|
|
2025-05-26
|
128
|
121
|
7
|
105.00
|
|
2025-05-23
|
183
|
196
|
-13
|
105.00
|
|
2025-05-22
|
186
|
170
|
16
|
105.00
|
|
2025-05-21
|
277
|
469
|
-192
|
108.00
|
|
2025-05-20
|
81
|
62
|
19
|
104.50
|
|
2025-05-19
|
283
|
482
|
-199
|
105.50
|
|
2025-05-16
|
162
|
324
|
-162
|
108.00
|
|
2025-05-15
|
503
|
825
|
-322
|
111.50
|
|
2025-05-13
|
1049
|
1113
|
-64
|
106.00
|
|
2025-05-12
|
272
|
479
|
-207
|
105.00
|
|
2025-05-09
|
590
|
629
|
-39
|
102.50
|
|
2025-05-08
|
97
|
225
|
-128
|
97.50
|
|
2025-05-07
|
544
|
354
|
190
|
97.70
|
|
2025-05-06
|
387
|
206
|
181
|
95.70
|
|
2025-05-05
|
473
|
319
|
154
|
96.20
|
|
2025-05-02
|
223
|
121
|
102
|
99.70
|
|
2025-04-30
|
499
|
575
|
-76
|
99.50
|
|
2025-04-29
|
719
|
235
|
484
|
99.90
|
|
2025-04-28
|
556
|
755
|
-199
|
98.60
|
|
2025-04-25
|
715
|
180
|
535
|
95.40
|
|
2025-04-24
|
194
|
222
|
-28
|
92.40
|
|
2025-04-23
|
894
|
503
|
391
|
93.40
|
|
2025-04-22
|
325
|
355
|
-30
|
88.70
|
|
2025-04-21
|
400
|
240
|
160
|
90.70
|
|
2025-04-18
|
202
|
236
|
-34
|
93.70
|
|
2025-04-17
|
903
|
599
|
304
|
95.50
|
|
2025-04-16
|
647
|
835
|
-188
|
94.50
|
|
2025-04-15
|
2150
|
2102
|
48
|
98.20
|
|
2025-04-14
|
578
|
419
|
159
|
97.00
|
|
2025-04-11
|
1899
|
762
|
1137
|
88.20
|
|
2025-04-10
|
337
|
467
|
-130
|
92.70
|
|
2025-04-08
|
22
|
0
|
22
|
93.60
|
|
2025-04-07
|
3
|
0
|
3
|
104.00
|
|
2025-04-02
|
635
|
407
|
228
|
115.50
|
|
2025-04-01
|
296
|
88
|
208
|
118.50
|
|
2025-03-31
|
448
|
217
|
231
|
113.50
|
|
2025-03-28
|
67
|
231
|
-164
|
126.00
|
|
2025-03-27
|
35
|
109
|
-74
|
130.50
|
|
2025-03-24
|
278
|
866
|
-588
|
135.00
|
|
2025-03-21
|
627
|
518
|
109
|
139.50
|
|
2025-03-20
|
91
|
191
|
-100
|
131.50
|
|
2025-03-19
|
131
|
143
|
-12
|
129.50
|
|
2025-03-18
|
435
|
287
|
148
|
134.50
|
|
2025-03-17
|
387
|
451
|
-64
|
130.50
|
|
2025-03-14
|
372
|
219
|
153
|
129.50
|
|
2025-03-13
|
223
|
415
|
-192
|
126.50
|
|
2025-03-12
|
290
|
160
|
130
|
131.50
|
|
2025-03-11
|
541
|
423
|
118
|
128.00
|
|
2025-03-10
|
420
|
102
|
318
|
135.50
|
|
2025-03-07
|
197
|
307
|
-110
|
134.50
|
|
2025-03-06
|
338
|
182
|
156
|
138.50
|
|
2025-03-05
|
201
|
550
|
-349
|
141.50
|
|
2025-03-04
|
191
|
257
|
-66
|
142.50
|
|
2025-03-03
|
189
|
68
|
121
|
139.50
|
|
2025-02-27
|
129
|
175
|
-46
|
144.00
|
|
2025-02-26
|
105
|
72
|
33
|
148.00
|
|
2025-02-25
|
168
|
254
|
-86
|
146.00
|
|
2025-02-24
|
141
|
254
|
-113
|
150.00
|
|
2025-02-21
|
252
|
79
|
173
|
154.50
|
|
2025-02-19
|
348
|
249
|
99
|
158.50
|
|
2025-02-18
|
140
|
220
|
-80
|
158.00
|
|
2025-02-17
|
622
|
186
|
436
|
157.00
|
|
2025-02-14
|
1015
|
1670
|
-655
|
156.50
|
|
2025-02-11
|
397
|
233
|
164
|
159.00
|
|
2025-02-10
|
93
|
113
|
-20
|
161.50
|
|
2025-02-06
|
645
|
430
|
215
|
160.00
|
|
2025-02-05
|
169
|
110
|
59
|
155.00
|
|
2025-02-04
|
346
|
766
|
-420
|
152.50
|
|
2025-02-03
|
569
|
430
|
139
|
154.50
|
|
2025-01-22
|
93
|
217
|
-124
|
164.00
|
|
2025-01-21
|
62
|
283
|
-221
|
162.00
|
|
2025-01-16
|
907
|
335
|
572
|
166.50
|
|
2025-01-15
|
88
|
99
|
-11
|
157.00
|
|
2025-01-14
|
170
|
139
|
31
|
157.50
|
|
2025-01-13
|
452
|
623
|
-171
|
155.00
|
|
2025-01-09
|
151
|
316
|
-165
|
163.50
|
|
2025-01-07
|
811
|
197
|
614
|
166.50
|
|
2025-01-06
|
228
|
158
|
70
|
159.50
|
|
2025-01-03
|
280
|
218
|
62
|
158.50
|
|
2025-01-02
|
102
|
660
|
-558
|
157.50
|
|
2024-12-31
|
152
|
169
|
-17
|
166.50
|
|
2024-12-30
|
61
|
601
|
-540
|
164.50
|
|
2024-12-26
|
563
|
659
|
-96
|
168.50
|
|
2024-12-25
|
1075
|
353
|
722
|
171.00
|
|
2024-12-24
|
276
|
729
|
-453
|
162.50
|
|
2024-12-23
|
183
|
268
|
-85
|
169.00
|
|
2024-12-20
|
867
|
976
|
-109
|
168.00
|
|
2024-12-19
|
560
|
172
|
388
|
168.00
|
|
2024-12-18
|
119
|
620
|
-501
|
171.00
|
|
2024-12-17
|
1235
|
899
|
336
|
175.00
|
|
2024-12-16
|
686
|
1168
|
-482
|
166.50
|
|
2024-12-12
|
361
|
238
|
123
|
164.50
|
|
2024-12-11
|
205
|
65
|
140
|
162.50
|
|
2024-12-09
|
268
|
284
|
-16
|
167.50
|
|
2024-12-06
|
232
|
248
|
-16
|
167.00
|
|
2024-12-05
|
206
|
613
|
-407
|
164.00
|
|
2024-12-04
|
692
|
758
|
-66
|
169.50
|
|
2024-12-03
|
586
|
514
|
72
|
168.00
|
|
2024-11-29
|
294
|
511
|
-217
|
170.00
|
|
2024-11-28
|
688
|
515
|
173
|
162.50
|
|
2024-11-27
|
723
|
199
|
524
|
163.00
|
|
2024-11-26
|
497
|
332
|
165
|
165.00
|
|
2024-11-25
|
513
|
420
|
93
|
168.00
|
|
2024-11-22
|
651
|
739
|
-88
|
162.00
|
|
2024-11-21
|
890
|
707
|
183
|
161.00
|
|
2024-11-20
|
227
|
589
|
-362
|
155.50
|
|
2024-11-19
|
372
|
171
|
201
|
153.00
|
|
2024-11-18
|
380
|
136
|
244
|
144.50
|
|
2024-11-15
|
201
|
233
|
-32
|
150.50
|
|
2024-11-14
|
529
|
777
|
-248
|
151.00
|
|
2024-11-12
|
391
|
925
|
-534
|
146.00
|
|
2024-11-11
|
642
|
278
|
364
|
150.00
|
|
2024-11-07
|
174
|
221
|
-47
|
145.50
|
|
2024-11-06
|
48
|
147
|
-99
|
143.50
|
|
2024-11-05
|
46
|
30
|
16
|
140.50
|
|
2024-11-04
|
450
|
199
|
251
|
142.00
|
|
2024-11-01
|
213
|
108
|
105
|
143.00
|
|
2024-10-30
|
270
|
393
|
-123
|
141.00
|
|
2024-10-29
|
991
|
516
|
475
|
137.50
|
|
2024-10-28
|
793
|
286
|
507
|
141.00
|
|
2024-10-24
|
289
|
382
|
-93
|
155.00
|
|
2024-10-23
|
63
|
247
|
-184
|
161.00
|
|
2024-10-22
|
31
|
109
|
-78
|
165.00
|
|
2024-10-21
|
192
|
67
|
125
|
164.50
|
|
2024-10-18
|
134
|
311
|
-177
|
163.00
|
|
2024-10-17
|
458
|
340
|
118
|
165.50
|
|
2024-10-16
|
542
|
696
|
-154
|
160.50
|
|
2024-10-14
|
172
|
323
|
-151
|
160.50
|
|
2024-10-11
|
180
|
241
|
-61
|
156.00
|
|
2024-10-09
|
227
|
437
|
-210
|
154.50
|
|
2024-10-08
|
400
|
435
|
-35
|
160.00
|
|
2024-10-07
|
502
|
366
|
136
|
154.00
|
|
2024-10-04
|
329
|
123
|
206
|
158.50
|
|
2024-10-01
|
1264
|
1574
|
-310
|
164.00
|
|
2024-09-30
|
392
|
680
|
-288
|
166.00
|
|
2024-09-27
|
272
|
326
|
-54
|
166.50
|
|
2024-09-26
|
632
|
896
|
-264
|
168.50
|
|
2024-09-25
|
1787
|
1671
|
116
|
171.50
|
|
2024-09-24
|
964
|
1121
|
-157
|
161.50
|
|
2024-09-23
|
358
|
489
|
-131
|
147.00
|
|
2024-09-20
|
267
|
292
|
-25
|
143.50
|
|
2024-09-19
|
400
|
204
|
196
|
143.00
|
|
2024-09-18
|
70
|
230
|
-160
|
137.00
|
|
2024-09-13
|
165
|
22
|
143
|
137.50
|
|
2024-09-12
|
162
|
119
|
43
|
136.50
|
|
2024-09-11
|
83
|
141
|
-58
|
134.00
|
|
2024-09-10
|
178
|
534
|
-356
|
134.00
|
|
2024-09-09
|
111
|
255
|
-144
|
143.00
|
|
2024-09-06
|
222
|
261
|
-39
|
142.50
|
|
2024-09-05
|
174
|
538
|
-364
|
135.50
|
|
2024-09-04
|
456
|
389
|
67
|
136.00
|
|
2024-09-03
|
207
|
705
|
-498
|
146.50
|
|
2024-09-02
|
492
|
1125
|
-633
|
150.00
|
|
2024-08-30
|
238
|
716
|
-478
|
142.00
|
|
2024-08-29
|
343
|
504
|
-161
|
141.50
|
|
2024-08-28
|
15
|
105
|
-90
|
134.00
|
|
2024-08-27
|
308
|
111
|
197
|
133.50
|
|
2024-08-26
|
162
|
86
|
76
|
133.50
|
|
2024-08-23
|
131
|
68
|
63
|
135.00
|
|
2024-08-22
|
122
|
70
|
52
|
135.00
|
|
2024-08-21
|
85
|
139
|
-54
|
135.00
|
|
2024-08-19
|
71
|
166
|
-95
|
142.00
|
|
2024-08-16
|
531
|
299
|
232
|
142.50
|
|
2024-08-15
|
105
|
33
|
72
|
134.00
|
|
2024-08-14
|
79
|
191
|
-112
|
132.00
|
|
2024-08-12
|
278
|
130
|
148
|
135.00
|
|
2024-08-09
|
342
|
406
|
-64
|
132.00
|
|
2024-08-08
|
202
|
137
|
65
|
128.50
|
|
2024-08-07
|
582
|
429
|
153
|
132.00
|
|
2024-08-06
|
782
|
554
|
228
|
123.50
|
|
2024-08-02
|
386
|
145
|
241
|
140.00
|
|
2024-08-01
|
345
|
277
|
68
|
152.50
|
|
2024-07-31
|
276
|
189
|
87
|
150.00
|
|
2024-07-30
|
304
|
183
|
121
|
158.50
|
|
2024-07-29
|
325
|
98
|
227
|
155.00
|
|
2024-07-26
|
539
|
407
|
132
|
159.00
|
|
2024-07-23
|
385
|
315
|
70
|
163.00
|
|
2024-07-22
|
247
|
227
|
20
|
167.00
|
|
2024-07-19
|
788
|
331
|
457
|
167.00
|
|
2024-07-18
|
642
|
459
|
183
|
173.00
|
|
2024-07-17
|
339
|
289
|
50
|
184.00
|
|
2024-07-16
|
417
|
433
|
-16
|
184.00
|
|
2024-07-15
|
641
|
361
|
280
|
186.00
|
|
2024-07-12
|
270
|
719
|
-449
|
179.50
|
|
2024-07-11
|
186
|
406
|
-220
|
195.00
|
|
2024-07-09
|
763
|
562
|
201
|
184.00
|
|
2024-07-08
|
505
|
297
|
208
|
187.00
|
|
2024-07-05
|
878
|
575
|
303
|
188.00
|
|
2024-07-04
|
855
|
824
|
31
|
175.50
|
|
2024-07-03
|
604
|
740
|
-136
|
|
|
2024-07-02
|
131
|
72
|
59
|
159.00
|
|
2024-07-01
|
215
|
466
|
-251
|
160.00
|
|
2024-06-28
|
937
|
724
|
213
|
165.00
|
|
2024-06-27
|
99
|
265
|
-166
|
157.50
|
|
2024-06-26
|
488
|
406
|
82
|
158.00
|
|
2024-06-25
|
187
|
406
|
-219
|
162.00
|
|
2024-06-24
|
441
|
854
|
-413
|
172.50
|
|
2024-06-20
|
113
|
497
|
-384
|
164.00
|
|
2024-06-19
|
525
|
980
|
-455
|
164.00
|
|
2024-06-18
|
272
|
491
|
-219
|
161.50
|
|
2024-06-17
|
621
|
1051
|
-430
|
162.50
|
|
2024-06-14
|
974
|
1299
|
-325
|
158.50
|
|
2024-06-13
|
357
|
405
|
-48
|
153.00
|
|
2024-06-12
|
27
|
46
|
-19
|
139.50
|
|
2024-06-11
|
31
|
218
|
-187
|
140.00
|
|
2024-06-07
|
117
|
255
|
-138
|
140.50
|
|
2024-06-06
|
312
|
262
|
50
|
145.50
|
|
2024-06-05
|
67
|
203
|
-136
|
144.50
|
|
2024-06-04
|
398
|
156
|
242
|
143.50
|
|
2024-06-03
|
297
|
68
|
229
|
142.00
|
|
2024-05-31
|
60
|
38
|
22
|
141.50
|
|
2024-05-30
|
67
|
300
|
-233
|
144.00
|
|
2024-05-29
|
147
|
64
|
83
|
148.50
|
|
2024-05-28
|
81
|
236
|
-155
|
150.50
|
|
2024-05-27
|
131
|
181
|
-50
|
148.50
|
|
2024-05-23
|
214
|
86
|
128
|
145.00
|
|
2024-05-22
|
84
|
132
|
-48
|
148.00
|
|
2024-05-21
|
87
|
190
|
-103
|
|
|
2024-05-20
|
231
|
77
|
154
|
140.50
|
|
2024-05-17
|
166
|
108
|
58
|
144.00
|
|
2024-05-16
|
93
|
38
|
55
|
145.00
|
|
2024-05-14
|
313
|
95
|
218
|
140.00
|
|
2024-05-13
|
55
|
90
|
-35
|
137.50
|
|
2024-05-10
|
266
|
126
|
140
|
135.50
|
|
2024-05-09
|
290
|
43
|
247
|
139.50
|
|
2024-05-08
|
219
|
103
|
116
|
143.50
|
|
2024-05-07
|
212
|
78
|
134
|
144.50
|
|
2024-05-06
|
96
|
139
|
-43
|
149.50
|
|
2024-05-02
|
205
|
294
|
-89
|
148.50
|
|
2024-04-30
|
321
|
393
|
-72
|
154.50
|
|
2024-04-29
|
108
|
129
|
-21
|
151.00
|
|
2024-04-26
|
211
|
52
|
159
|
143.00
|
|
2024-04-25
|
20
|
114
|
-94
|
145.00
|
|
2024-04-24
|
87
|
106
|
-19
|
149.50
|
|
2024-04-23
|
144
|
136
|
8
|
146.00
|
|
2024-04-22
|
163
|
122
|
41
|
142.50
|
|
2024-04-19
|
171
|
225
|
-54
|
147.00
|
|
2024-04-18
|
151
|
55
|
96
|
152.50
|
|
2024-04-17
|
260
|
165
|
95
|
151.50
|
|
2024-04-16
|
169
|
48
|
121
|
152.00
|
|
2024-04-15
|
125
|
52
|
73
|
159.50
|
|
2024-04-11
|
186
|
111
|
75
|
163.50
|
|
2024-04-10
|
197
|
125
|
72
|
165.00
|
|
2024-04-08
|
339
|
444
|
-105
|
167.50
|
|
2024-04-03
|
54
|
60
|
-6
|
173.50
|
|
2024-04-02
|
82
|
140
|
-58
|
172.50
|
|
2024-04-01
|
567
|
238
|
329
|
171.00
|
|
2024-03-29
|
183
|
73
|
110
|
169.50
|
|
2024-03-28
|
221
|
196
|
25
|
168.00
|
|
2024-03-27
|
154
|
198
|
-44
|
174.50
|
|
2024-03-26
|
215
|
298
|
-83
|
176.50
|
|
2024-03-25
|
201
|
271
|
-70
|
|
|
2024-03-22
|
358
|
427
|
-69
|
|
|
2024-03-21
|
112
|
314
|
-202
|
177.00
|
|
2024-03-20
|
296
|
142
|
154
|
172.00
|
|
2024-03-19
|
90
|
325
|
-235
|
173.50
|
|
2024-03-18
|
193
|
151
|
42
|
175.50
|
|
2024-03-15
|
38
|
211
|
-173
|
173.00
|
|
2024-03-14
|
128
|
137
|
-9
|
173.50
|
|
2024-03-13
|
289
|
606
|
-317
|
175.00
|
|
2024-03-12
|
504
|
374
|
130
|
178.00
|
|
2024-03-11
|
451
|
293
|
158
|
171.50
|
|
2024-03-08
|
1300
|
836
|
464
|
170.50
|
|
2024-03-07
|
588
|
513
|
75
|
184.00
|
|
2024-03-06
|
525
|
442
|
83
|
180.50
|
|
2024-03-05
|
986
|
1062
|
-76
|
188.50
|
|
2024-03-04
|
707
|
1002
|
-295
|
181.00
|
|
2024-03-01
|
1223
|
565
|
658
|
176.00
|
|
2024-02-29
|
401
|
245
|
156
|
163.50
|
|
2024-02-27
|
305
|
363
|
-58
|
164.00
|
|
2024-02-26
|
465
|
394
|
71
|
167.50
|
|
2024-02-23
|
532
|
452
|
80
|
167.50
|
|
2024-02-22
|
696
|
445
|
251
|
165.50
|
|
2024-02-21
|
1239
|
878
|
361
|
166.00
|
|
2024-02-20
|
434
|
578
|
-144
|
159.00
|
|
2024-02-19
|
902
|
999
|
-97
|
156.50
|
|
2024-02-16
|
407
|
536
|
-129
|
146.50
|
|
2024-02-15
|
1021
|
803
|
218
|
147.00
|
|
2024-02-05
|
70
|
217
|
-147
|
135.00
|
|
2024-02-01
|
125
|
417
|
-292
|
133.50
|
|
2024-01-31
|
130
|
418
|
-288
|
135.00
|
|
2024-01-30
|
171
|
430
|
-259
|
134.00
|
|
2024-01-29
|
354
|
500
|
-146
|
131.50
|
|
2024-01-26
|
122
|
176
|
-54
|
126.50
|
|
2024-01-25
|
72
|
168
|
-96
|
124.00
|
|
2024-01-24
|
301
|
372
|
-71
|
125.50
|
|
2024-01-23
|
90
|
121
|
-31
|
126.00
|
|
2024-01-22
|
314
|
123
|
191
|
125.50
|
|
2024-01-19
|
96
|
405
|
-309
|
123.50
|
|
2024-01-18
|
138
|
186
|
-48
|
122.00
|
|
2024-01-17
|
405
|
56
|
349
|
124.00
|
|
2024-01-16
|
594
|
387
|
207
|
124.50
|
|
2024-01-15
|
715
|
34
|
681
|
126.50
|
|
2024-01-12
|
226
|
325
|
-99
|
126.50
|
|
2024-01-11
|
638
|
120
|
518
|
129.50
|
|
2024-01-10
|
259
|
137
|
122
|
129.50
|
|
2024-01-09
|
367
|
171
|
196
|
132.50
|
|
2024-01-08
|
160
|
346
|
-186
|
132.00
|
|
2024-01-05
|
464
|
365
|
99
|
132.00
|
|
2024-01-03
|
443
|
883
|
-440
|
141.50
|
|
2024-01-02
|
204
|
374
|
-170
|
157.00
|
|
2023-12-29
|
171
|
181
|
-10
|
160.50
|
|
2023-12-28
|
132
|
348
|
-216
|
160.00
|
|
2023-12-27
|
350
|
188
|
162
|
163.50
|
|
2023-12-26
|
422
|
198
|
224
|
162.00
|
|
2023-12-25
|
274
|
126
|
148
|
159.00
|
|
2023-12-22
|
215
|
124
|
91
|
156.00
|
|
2023-12-20
|
158
|
218
|
-60
|
160.00
|
|
2023-12-19
|
57
|
125
|
-68
|
157.00
|
|
2023-12-18
|
58
|
35
|
23
|
155.00
|
|
2023-12-15
|
47
|
119
|
-72
|
158.00
|
|
2023-12-14
|
134
|
347
|
-213
|
159.00
|
|
2023-12-13
|
91
|
210
|
-119
|
164.00
|
|
2023-12-12
|
15
|
71
|
-56
|
162.50
|
|
2023-12-08
|
155
|
86
|
69
|
164.50
|
|
2023-12-07
|
191
|
90
|
101
|
164.00
|
|
2023-12-04
|
133
|
304
|
-171
|
169.50
|
|
2023-12-01
|
184
|
224
|
-40
|
170.00
|
|
2023-11-30
|
252
|
449
|
-197
|
171.50
|
|
2023-11-29
|
222
|
122
|
100
|
170.50
|
|
2023-11-28
|
289
|
231
|
58
|
169.00
|
|
2023-11-27
|
593
|
689
|
-96
|
164.00
|
|
2023-11-24
|
914
|
1017
|
-103
|
176.00
|
|
2023-11-23
|
621
|
827
|
-206
|
167.50
|
|
2023-11-22
|
145
|
60
|
85
|
156.00
|
|
2023-11-21
|
177
|
68
|
109
|
155.50
|
|
2023-11-20
|
96
|
32
|
64
|
151.00
|
|
2023-11-17
|
55
|
3
|
52
|
153.00
|
|
2023-11-16
|
4
|
63
|
-59
|
153.00
|
|
2023-11-14
|
194
|
113
|
81
|
155.50
|
|
2023-11-13
|
287
|
112
|
175
|
155.00
|
|
2023-11-10
|
110
|
123
|
-13
|
155.50
|
|
2023-11-07
|
873
|
561
|
312
|
157.50
|
|
2023-11-06
|
422
|
177
|
245
|
150.00
|
|
2023-11-03
|
209
|
121
|
88
|
145.50
|
|
2023-11-02
|
119
|
100
|
19
|
142.00
|
|
2023-11-01
|
255
|
204
|
51
|
142.50
|
|
2023-10-25
|
197
|
145
|
52
|
147.50
|
|
2023-10-24
|
68
|
109
|
-41
|
144.50
|
|
2023-10-23
|
8
|
32
|
-24
|
142.00
|
|
2023-10-20
|
145
|
67
|
78
|
142.50
|
|
2023-10-19
|
88
|
54
|
34
|
145.50
|
|
2023-10-18
|
40
|
115
|
-75
|
147.50
|
|
2023-10-17
|
149
|
430
|
-281
|
152.00
|
|
2023-10-16
|
361
|
171
|
190
|
159.00
|
|
2023-10-12
|
84
|
154
|
-70
|
155.00
|
|
2023-10-11
|
149
|
215
|
-66
|
|
|
2023-10-06
|
225
|
122
|
103
|
154.00
|
|
2023-10-05
|
515
|
565
|
-50
|
158.00
|
|
2023-10-04
|
502
|
129
|
373
|
155.50
|
|
2023-10-02
|
110
|
206
|
-96
|
150.00
|
|
2023-09-28
|
160
|
183
|
-23
|
148.00
|
|
2023-09-27
|
13
|
37
|
-24
|
143.50
|
|
2023-09-26
|
39
|
105
|
-66
|
145.00
|
|
2023-09-25
|
12
|
180
|
-168
|
146.00
|
|
2023-09-22
|
23
|
115
|
-92
|
147.50
|
|
2023-09-21
|
204
|
184
|
20
|
146.50
|
|
2023-09-20
|
408
|
469
|
-61
|
148.00
|
|
2023-09-18
|
251
|
196
|
55
|
154.50
|
|
2023-09-15
|
356
|
560
|
-204
|
150.00
|
|
2023-09-14
|
217
|
265
|
-48
|
149.50
|
|
2023-09-13
|
230
|
335
|
-105
|
145.00
|
|
2023-09-12
|
400
|
340
|
60
|
147.50
|
|
2023-09-11
|
616
|
409
|
207
|
145.50
|
|
2023-09-08
|
229
|
204
|
25
|
150.50
|
|
2023-09-07
|
187
|
295
|
-108
|
154.00
|
|
2023-09-06
|
291
|
444
|
-153
|
151.50
|
|
2023-09-05
|
290
|
443
|
-153
|
151.50
|
|
2023-09-04
|
448
|
908
|
-460
|
151.00
|
|
2023-09-01
|
355
|
545
|
-190
|
146.50
|
|
2023-08-31
|
957
|
1134
|
-177
|
146.00
|
|
2023-08-30
|
1229
|
326
|
903
|
147.00
|
|
2023-08-29
|
672
|
420
|
252
|
134.00
|
|
2023-08-28
|
264
|
152
|
112
|
126.00
|
|
2023-08-25
|
392
|
588
|
-196
|
126.50
|
|
2023-08-24
|
154
|
174
|
-20
|
127.00
|
|
2023-08-23
|
147
|
48
|
99
|
126.00
|
|
2023-08-22
|
114
|
56
|
58
|
126.50
|
|
2023-08-21
|
166
|
105
|
61
|
125.00
|
|
2023-08-18
|
127
|
273
|
-146
|
|
|
2023-08-17
|
335
|
150
|
185
|
127.00
|
|
2023-08-15
|
530
|
436
|
94
|
121.50
|
|
2023-08-14
|
187
|
314
|
-127
|
123.00
|
|
2023-08-11
|
256
|
334
|
-78
|
130.50
|
|
2023-08-10
|
165
|
313
|
-148
|
130.50
|
|
2023-08-09
|
392
|
440
|
-48
|
132.50
|
|
2023-08-08
|
300
|
417
|
-117
|
128.50
|
|
2023-08-07
|
394
|
338
|
56
|
128.00
|
|
2023-08-04
|
1204
|
1128
|
76
|
131.50
|
|
2023-08-02
|
590
|
545
|
45
|
124.50
|
|
2023-08-01
|
727
|
1003
|
-276
|
126.50
|
|
2023-07-28
|
1161
|
657
|
504
|
128.50
|
|
2023-07-27
|
193
|
169
|
24
|
117.00
|
|
2023-07-26
|
186
|
631
|
-445
|
116.50
|
|
2023-07-25
|
428
|
505
|
-77
|
119.00
|
|
2023-07-24
|
1601
|
1064
|
537
|
126.50
|
|
2023-07-21
|
918
|
472
|
446
|
123.50
|
|
2023-07-20
|
248
|
176
|
72
|
117.50
|
|
2023-07-18
|
564
|
672
|
-108
|
120.50
|
|
2023-07-14
|
416
|
354
|
62
|
115.50
|
|
2023-07-13
|
356
|
438
|
-82
|
115.50
|
|
2023-07-12
|
402
|
453
|
-51
|
123.50
|
|
2023-07-10
|
260
|
212
|
48
|
117.50
|
|
2023-07-07
|
338
|
690
|
-352
|
117.00
|
|
2023-07-06
|
494
|
331
|
163
|
120.00
|
|
2023-07-05
|
597
|
654
|
-57
|
116.00
|
|
2023-07-04
|
437
|
259
|
178
|
117.00
|
|
2023-07-03
|
506
|
277
|
229
|
119.00
|
|
2023-06-30
|
183
|
322
|
-139
|
116.50
|
|
2023-06-29
|
216
|
283
|
-67
|
123.50
|
|
2023-06-28
|
181
|
195
|
-14
|
118.50
|
|
2023-06-21
|
215
|
178
|
37
|
126.00
|
|
2023-06-20
|
75
|
106
|
-31
|
126.00
|
|
2023-06-19
|
207
|
428
|
-221
|
127.00
|
|
2023-06-16
|
979
|
604
|
375
|
123.00
|
|
2023-06-15
|
666
|
722
|
-56
|
126.00
|
|
2023-06-14
|
232
|
121
|
111
|
122.00
|
|
2023-06-13
|
301
|
489
|
-188
|
124.00
|
|
2023-06-09
|
353
|
651
|
-298
|
121.00
|
|
2023-06-07
|
1300
|
1173
|
127
|
119.00
|
|
2023-06-06
|
1034
|
658
|
376
|
114.50
|
|
2023-06-05
|
591
|
425
|
166
|
115.50
|
|
2023-06-02
|
1124
|
1357
|
-233
|
113.00
|
|
2023-06-01
|
651
|
762
|
-111
|
108.00
|
|
2023-05-31
|
480
|
594
|
-114
|
104.50
|
|
2023-05-30
|
286
|
448
|
-162
|
98.20
|
|
2023-05-29
|
361
|
206
|
155
|
100.00
|
|
2023-05-26
|
547
|
389
|
158
|
100.00
|
|
2023-05-24
|
45
|
17
|
28
|
95.80
|
|
2023-05-23
|
157
|
125
|
32
|
95.90
|
|
2023-05-22
|
213
|
108
|
105
|
96.80
|
|
2023-05-19
|
140
|
131
|
9
|
94.50
|
|
2023-05-18
|
175
|
130
|
45
|
96.10
|
|
2023-05-17
|
138
|
69
|
69
|
94.60
|
|
2023-05-16
|
129
|
42
|
87
|
94.20
|
|
2023-05-15
|
133
|
481
|
-348
|
93.40
|
|
2023-05-12
|
266
|
72
|
194
|
97.70
|
|
2023-05-11
|
109
|
169
|
-60
|
95.60
|
|
2023-05-10
|
193
|
95
|
98
|
96.40
|
|
2023-05-09
|
202
|
171
|
31
|
98.20
|
|
2023-05-08
|
244
|
151
|
93
|
98.80
|
|
2023-05-05
|
256
|
151
|
105
|
98.80
|
|
2023-05-04
|
431
|
137
|
294
|
97.00
|
|
2023-05-03
|
293
|
105
|
188
|
94.10
|
|
2023-05-02
|
326
|
703
|
-377
|
96.30
|
|
2023-04-28
|
341
|
738
|
-397
|
96.50
|
|
2023-04-27
|
280
|
245
|
35
|
88.20
|
|
2023-04-26
|
266
|
237
|
29
|
88.70
|
|
2023-04-25
|
293
|
205
|
88
|
89.70
|
|
2023-04-24
|
163
|
195
|
-32
|
94.80
|
|
2023-04-21
|
794
|
555
|
239
|
97.10
|
|
2023-04-20
|
512
|
392
|
120
|
100.00
|
|
2023-04-19
|
238
|
334
|
-96
|
99.10
|
|
2023-04-18
|
251
|
144
|
107
|
95.30
|
|
2023-04-17
|
329
|
96
|
233
|
95.60
|
|
2023-04-14
|
185
|
324
|
-139
|
94.40
|
|
2023-04-13
|
236
|
325
|
-89
|
94.70
|
|
2023-04-12
|
128
|
403
|
-275
|
98.00
|
|
2023-04-07
|
362
|
222
|
140
|
94.50
|
|
2023-04-06
|
90
|
141
|
-51
|
94.50
|
|
2023-03-31
|
105
|
81
|
24
|
92.30
|
|
2023-03-30
|
206
|
312
|
-106
|
90.40
|
|
2023-03-29
|
1049
|
950
|
99
|
91.30
|
|
2023-03-27
|
274
|
203
|
71
|
90.90
|
|
2023-03-24
|
232
|
312
|
-80
|
90.10
|
|
2023-03-22
|
152
|
274
|
-122
|
89.80
|
|
2023-03-21
|
219
|
299
|
-80
|
90.20
|
|
2023-03-20
|
464
|
696
|
-232
|
91.90
|
|
2023-03-17
|
855
|
343
|
512
|
90.50
|
|
2023-03-16
|
75
|
147
|
-72
|
83.10
|
|
2023-03-15
|
234
|
69
|
165
|
83.80
|
|
2023-03-14
|
160
|
259
|
-99
|
82.10
|
|
2023-03-13
|
227
|
107
|
120
|
81.90
|
|
2023-03-10
|
82
|
130
|
-48
|
81.50
|
|
2023-03-09
|
86
|
70
|
16
|
83.70
|
|
2023-03-08
|
211
|
79
|
132
|
85.50
|
|
2023-03-06
|
137
|
52
|
85
|
85.40
|
|
2023-03-03
|
128
|
227
|
-99
|
83.60
|
|
2023-03-02
|
80
|
366
|
-286
|
82.40
|
|
2023-03-01
|
158
|
487
|
-329
|
82.70
|
|
2023-02-24
|
27
|
95
|
-68
|
84.50
|
|
2023-02-22
|
24
|
176
|
-152
|
84.60
|
|
2023-02-21
|
148
|
207
|
-59
|
87.50
|
|
2023-02-17
|
303
|
271
|
32
|
88.80
|
|
2023-02-16
|
304
|
181
|
123
|
86.90
|
|
2023-02-15
|
182
|
215
|
-33
|
85.30
|
|
2023-02-13
|
220
|
72
|
148
|
84.40
|
|
2023-02-10
|
148
|
99
|
49
|
83.00
|
|
2023-02-09
|
70
|
120
|
-50
|
82.90
|
|
2023-02-08
|
341
|
511
|
-170
|
84.80
|
|
2023-02-07
|
123
|
107
|
16
|
83.60
|
|
2023-02-06
|
565
|
227
|
338
|
84.80
|
|
2023-02-03
|
200
|
360
|
-160
|
84.30
|
|
2023-02-01
|
355
|
164
|
191
|
85.90
|
|
2023-01-31
|
147
|
356
|
-209
|
88.60
|
|
2023-01-30
|
806
|
728
|
78
|
87.50
|
|
2023-01-17
|
74
|
41
|
33
|
79.60
|
|
2023-01-16
|
250
|
113
|
137
|
79.00
|
|
2023-01-12
|
168
|
129
|
39
|
78.70
|
|
2023-01-11
|
298
|
73
|
225
|
80.20
|
|
2023-01-10
|
303
|
486
|
-183
|
81.40
|
|
2023-01-09
|
293
|
418
|
-125
|
80.00
|
|
2023-01-05
|
254
|
198
|
56
|
72.20
|
|
2023-01-04
|
103
|
71
|
32
|
70.50
|
|
2023-01-03
|
108
|
71
|
37
|
69.20
|
|
2022-12-30
|
17
|
98
|
-81
|
69.00
|
|
2022-12-29
|
84
|
154
|
-70
|
69.20
|
|
2022-12-28
|
116
|
226
|
-110
|
67.70
|
|
2022-12-27
|
129
|
39
|
90
|
69.70
|
|
2022-12-26
|
8
|
43
|
-35
|
66.00
|
|
2022-12-23
|
40
|
283
|
-243
|
67.00
|
|
2022-12-22
|
5
|
65
|
-60
|
67.00
|
|
2022-12-20
|
44
|
226
|
-182
|
65.80
|
|
2022-12-19
|
112
|
44
|
68
|
67.00
|
|
2022-12-16
|
129
|
85
|
44
|
68.10
|
|
2022-12-15
|
134
|
47
|
87
|
70.70
|
|
2022-12-08
|
34
|
83
|
-49
|
71.60
|
|
2022-12-07
|
79
|
268
|
-189
|
72.20
|
|
2022-12-06
|
146
|
264
|
-118
|
75.00
|
|
2022-12-05
|
124
|
98
|
26
|
77.80
|
|
2022-12-02
|
41
|
255
|
-214
|
78.80
|
|
2022-12-01
|
56
|
569
|
-513
|
79.30
|
|
2022-11-30
|
145
|
457
|
-312
|
78.50
|
|
2022-11-29
|
140
|
533
|
-393
|
77.40
|
|
2022-11-28
|
122
|
89
|
33
|
79.40
|
|
2022-11-25
|
211
|
464
|
-253
|
80.60
|
|
2022-11-24
|
926
|
776
|
150
|
80.70
|
|
2022-11-23
|
186
|
216
|
-30
|
73.40
|
|
2022-11-22
|
47
|
83
|
-36
|
69.20
|
|
2022-11-21
|
42
|
27
|
15
|
68.50
|
|
2022-11-18
|
140
|
290
|
-150
|
70.50
|
|
2022-11-17
|
303
|
249
|
54
|
72.70
|
|
2022-11-16
|
65
|
92
|
-27
|
68.10
|
|
2022-11-15
|
115
|
46
|
69
|
68.10
|
|
2022-11-11
|
278
|
688
|
-410
|
67.80
|
|
2022-11-10
|
69
|
133
|
-64
|
66.50
|
|
2022-11-09
|
318
|
40
|
278
|
64.50
|
|
2022-11-07
|
114
|
84
|
30
|
62.10
|
|
2022-11-04
|
144
|
114
|
30
|
60.90
|
|
2022-11-03
|
189
|
31
|
158
|
58.70
|
|
2022-11-01
|
117
|
67
|
50
|
57.40
|
|
2022-10-31
|
109
|
366
|
-257
|
57.80
|
|
2022-10-28
|
221
|
370
|
-149
|
53.40
|
|
2022-10-27
|
70
|
155
|
-85
|
57.40
|
|
2022-10-26
|
40
|
109
|
-69
|
55.00
|
|
2022-10-25
|
146
|
102
|
44
|
55.70
|
|
2022-10-24
|
182
|
134
|
48
|
58.40
|
|
2022-10-21
|
16
|
106
|
-90
|
57.60
|
|
2022-10-20
|
54
|
98
|
-44
|
58.40
|
|
2022-10-19
|
152
|
129
|
23
|
58.20
|
|
2022-10-18
|
121
|
48
|
73
|
58.50
|
|
2022-10-17
|
97
|
297
|
-200
|
59.00
|
|
2022-10-14
|
384
|
167
|
217
|
57.90
|
|
2022-10-12
|
252
|
160
|
92
|
56.50
|
|
2022-10-11
|
254
|
191
|
63
|
55.90
|
|
2022-10-07
|
36
|
15
|
21
|
58.20
|
|
2022-10-06
|
67
|
81
|
-14
|
59.00
|
|
2022-10-05
|
617
|
255
|
362
|
58.40
|
|
2022-10-04
|
137
|
27
|
110
|
56.70
|
|
2022-10-03
|
84
|
94
|
-10
|
55.50
|
|
2022-09-30
|
207
|
110
|
97
|
56.60
|
|
2022-09-29
|
263
|
134
|
129
|
55.00
|
|
2022-09-28
|
202
|
234
|
-32
|
53.30
|
|
2022-09-27
|
262
|
372
|
-110
|
56.50
|
|
2022-09-26
|
298
|
141
|
157
|
57.10
|
|
2022-09-23
|
136
|
160
|
-24
|
60.00
|
|
2022-09-22
|
71
|
125
|
-54
|
62.10
|
|
2022-09-21
|
57
|
131
|
-74
|
63.10
|
|
2022-09-20
|
63
|
79
|
-16
|
65.00
|
|
2022-09-19
|
78
|
126
|
-48
|
65.60
|
|
2022-09-16
|
31
|
121
|
-90
|
66.50
|
|
2022-09-15
|
13
|
51
|
-38
|
68.00
|
|
2022-09-14
|
40
|
126
|
-86
|
67.60
|
|
2022-09-13
|
17
|
99
|
-82
|
68.60
|
|
2022-09-12
|
59
|
83
|
-24
|
68.60
|
|
2022-09-08
|
86
|
136
|
-50
|
68.50
|
|
2022-09-07
|
46
|
171
|
-125
|
67.00
|
|
2022-09-05
|
180
|
224
|
-44
|
67.50
|
|
2022-09-02
|
65
|
83
|
-18
|
71.10
|
|
2022-09-01
|
196
|
320
|
-124
|
72.10
|
|
2022-08-31
|
204
|
243
|
-39
|
76.20
|
|
2022-08-30
|
68
|
51
|
17
|
72.00
|
|
2022-08-29
|
63
|
79
|
-16
|
70.30
|
|
2022-08-26
|
86
|
23
|
63
|
73.60
|
|
2022-08-25
|
592
|
55
|
537
|
73.50
|
|
2022-08-24
|
27
|
38
|
-11
|
70.60
|
|
2022-08-23
|
50
|
19
|
31
|
71.90
|
|
2022-08-22
|
68
|
91
|
-23
|
71.50
|
|
2022-08-18
|
56
|
96
|
-40
|
71.80
|
|
2022-08-17
|
81
|
32
|
49
|
71.80
|
|
2022-08-12
|
61
|
44
|
17
|
69.70
|
|
2022-08-11
|
144
|
87
|
57
|
68.40
|
|
2022-08-10
|
7
|
40
|
-33
|
66.90
|
|
2022-08-09
|
59
|
46
|
13
|
67.70
|
|
2022-08-08
|
30
|
82
|
-52
|
67.90
|
|
2022-08-05
|
71
|
19
|
52
|
67.20
|
|
2022-08-03
|
71
|
88
|
-17
|
67.70
|
|
2022-08-02
|
119
|
169
|
-50
|
69.50
|
|
2022-08-01
|
150
|
187
|
-37
|
71.00
|
|
2022-07-29
|
225
|
124
|
101
|
73.30
|
|
2022-07-28
|
56
|
203
|
-147
|
70.50
|
|
2022-07-27
|
429
|
490
|
-61
|
69.80
|
|
2022-07-25
|
96
|
71
|
25
|
75.70
|
|
2022-07-22
|
24
|
166
|
-142
|
75.10
|
|
2022-07-21
|
62
|
33
|
29
|
76.40
|
|
2022-07-20
|
142
|
57
|
85
|
74.20
|
|
2022-07-19
|
29
|
83
|
-54
|
73.10
|
|
2022-07-18
|
109
|
58
|
51
|
73.40
|
|
2022-07-15
|
137
|
69
|
68
|
72.10
|
|
2022-07-14
|
117
|
131
|
-14
|
70.80
|
|
2022-07-13
|
179
|
94
|
85
|
69.10
|
|
2022-07-12
|
187
|
215
|
-28
|
66.70
|
|
2022-07-11
|
86
|
217
|
-131
|
70.90
|
|
2022-07-07
|
197
|
139
|
58
|
68.60
|
|
2022-07-06
|
162
|
223
|
-61
|
67.30
|
|
2022-07-05
|
69
|
154
|
-85
|
68.30
|
|
2022-07-01
|
336
|
363
|
-27
|
67.10
|
|
2022-06-30
|
279
|
185
|
94
|
72.00
|
|
2022-06-29
|
162
|
99
|
63
|
75.20
|
|
2022-06-28
|
44
|
586
|
-542
|
75.50
|
|
2022-06-27
|
57
|
204
|
-147
|
79.90
|
|
2022-06-24
|
177
|
129
|
48
|
77.50
|
|
2022-06-23
|
169
|
261
|
-92
|
77.00
|
|
2022-06-22
|
82
|
349
|
-267
|
81.60
|
|
2022-06-21
|
116
|
60
|
56
|
85.90
|
|
2022-06-20
|
291
|
246
|
45
|
83.50
|
|
2022-06-17
|
84
|
143
|
-59
|
88.90
|
|
2022-06-15
|
89
|
133
|
-44
|
94.40
|
|
2022-06-14
|
87
|
167
|
-80
|
94.60
|
|
2022-06-13
|
65
|
138
|
-73
|
92.60
|
|
2022-06-10
|
15
|
68
|
-53
|
96.20
|
|
2022-06-09
|
47
|
96
|
-49
|
97.50
|
|
2022-06-07
|
75
|
168
|
-93
|
98.40
|
|
2022-06-06
|
249
|
382
|
-133
|
98.20
|
|
2022-06-02
|
51
|
150
|
-99
|
98.00
|
|
2022-05-30
|
237
|
142
|
95
|
95.30
|
|
2022-05-27
|
75
|
43
|
32
|
90.00
|
|
2022-05-26
|
48
|
68
|
-20
|
86.90
|
|
2022-05-25
|
64
|
40
|
24
|
88.00
|
|
2022-05-23
|
58
|
65
|
-7
|
89.80
|
|
2022-05-20
|
140
|
102
|
38
|
90.80
|
|
2022-05-19
|
196
|
139
|
57
|
89.60
|
|
2022-05-18
|
108
|
360
|
-252
|
92.00
|
|
2022-05-17
|
243
|
62
|
181
|
92.70
|
|
2022-05-16
|
97
|
62
|
35
|
89.70
|
|
2022-05-13
|
173
|
91
|
82
|
90.80
|
|
2022-05-12
|
276
|
151
|
125
|
89.80
|
|
2022-05-11
|
115
|
68
|
47
|
88.60
|
|
2022-05-10
|
368
|
116
|
252
|
88.00
|
|
2022-05-09
|
238
|
124
|
114
|
87.20
|
|
2022-05-06
|
215
|
167
|
48
|
90.50
|
|
2022-05-05
|
244
|
203
|
41
|
92.70
|
|
2022-05-04
|
313
|
114
|
199
|
90.50
|
|
2022-05-03
|
417
|
194
|
223
|
89.10
|
|
2022-04-29
|
579
|
366
|
213
|
86.80
|
|
2022-04-28
|
723
|
217
|
506
|
83.40
|
|
2022-04-26
|
105
|
73
|
32
|
93.10
|
|
2022-04-22
|
145
|
121
|
24
|
96.80
|
|
2022-04-20
|
54
|
12
|
42
|
92.60
|
|
2022-04-19
|
74
|
39
|
35
|
91.20
|
|
2022-04-18
|
308
|
66
|
242
|
91.20
|
|
2022-04-15
|
193
|
41
|
152
|
92.60
|
|
2022-04-14
|
27
|
119
|
-92
|
95.90
|
|
2022-04-13
|
26
|
133
|
-107
|
97.40
|
|
2022-04-12
|
138
|
284
|
-146
|
95.80
|
|
2022-04-11
|
209
|
294
|
-85
|
96.70
|
|
2022-04-07
|
196
|
72
|
124
|
101.50
|
|
2022-04-06
|
16
|
87
|
-71
|
110.50
|
|
2022-03-31
|
52
|
149
|
-97
|
113.50
|
|
2022-03-30
|
54
|
98
|
-44
|
117.50
|
|
2022-03-29
|
159
|
56
|
103
|
119.50
|
|
2022-03-28
|
54
|
37
|
17
|
117.00
|
|
2022-03-25
|
27
|
115
|
-88
|
116.00
|
|
2022-03-24
|
15
|
71
|
-56
|
119.00
|
|
2022-03-23
|
62
|
51
|
11
|
120.00
|
|
2022-03-22
|
3
|
15
|
-12
|
119.00
|
|
2022-03-21
|
145
|
53
|
92
|
118.50
|
|
2022-03-18
|
48
|
111
|
-63
|
117.00
|
|
2022-03-17
|
280
|
195
|
85
|
118.00
|
|
2022-03-16
|
128
|
142
|
-14
|
114.50
|
|
2022-03-15
|
104
|
87
|
17
|
113.00
|
|
2022-03-14
|
81
|
10
|
71
|
118.00
|
|
2022-03-10
|
295
|
88
|
207
|
115.00
|
|
2022-03-09
|
207
|
310
|
-103
|
109.00
|
|
2022-03-08
|
206
|
59
|
147
|
111.50
|
|
2022-03-07
|
70
|
215
|
-145
|
112.50
|
|
2022-03-04
|
54
|
27
|
27
|
116.50
|
|
2022-03-03
|
35
|
65
|
-30
|
116.00
|
|
2022-02-25
|
49
|
58
|
-9
|
111.50
|
|
2022-02-23
|
76
|
49
|
27
|
116.00
|
|
2022-02-22
|
37
|
169
|
-132
|
115.00
|
|
2022-02-21
|
20
|
79
|
-59
|
119.00
|
|
2022-02-18
|
101
|
55
|
46
|
119.00
|
|
2022-02-17
|
201
|
116
|
85
|
117.50
|
|
2022-02-16
|
274
|
313
|
-39
|
118.50
|
|
2022-02-15
|
378
|
336
|
42
|
116.50
|
|
2022-02-11
|
346
|
312
|
34
|
127.00
|
|
2022-02-10
|
98
|
123
|
-25
|
129.00
|
|
2022-02-09
|
93
|
62
|
31
|
131.50
|
|
2022-02-08
|
210
|
56
|
154
|
133.50
|
|
2022-02-07
|
63
|
54
|
9
|
127.50
|
|
2022-01-26
|
112
|
192
|
-80
|
127.00
|
|
2022-01-25
|
46
|
158
|
-112
|
123.50
|
|
2022-01-24
|
173
|
58
|
115
|
127.00
|
|
2022-01-21
|
147
|
166
|
-19
|
127.00
|
|
2022-01-20
|
76
|
95
|
-19
|
130.50
|
|
2022-01-19
|
287
|
78
|
209
|
127.00
|
|
2022-01-18
|
143
|
226
|
-83
|
127.50
|
|
2022-01-17
|
51
|
42
|
9
|
130.00
|
|
2022-01-14
|
133
|
321
|
-188
|
129.50
|
|
2022-01-12
|
416
|
271
|
145
|
125.50
|
|
2022-01-11
|
93
|
192
|
-99
|
126.00
|
|
2022-01-10
|
228
|
31
|
197
|
130.00
|
|
2022-01-07
|
270
|
328
|
-58
|
130.00
|
|
2022-01-06
|
241
|
319
|
-78
|
134.00
|
|
2022-01-05
|
268
|
155
|
113
|
139.50
|
|
2022-01-04
|
105
|
199
|
-94
|
140.50
|
|
2022-01-03
|
132
|
34
|
98
|
146.00
|
|
2021-12-30
|
74
|
56
|
18
|
144.00
|
|
2021-12-29
|
90
|
207
|
-117
|
145.00
|
|
2021-12-27
|
274
|
307
|
-33
|
148.50
|
|
2021-12-24
|
274
|
153
|
121
|
145.50
|
|
2021-12-23
|
78
|
132
|
-54
|
143.00
|
|
2021-12-22
|
31
|
170
|
-139
|
141.00
|
|
2021-12-21
|
170
|
142
|
28
|
140.50
|
|
2021-12-20
|
48
|
74
|
-26
|
136.50
|
|
2021-12-17
|
60
|
357
|
-297
|
137.50
|
|
2021-12-16
|
112
|
171
|
-59
|
142.50
|
|
2021-12-15
|
339
|
141
|
198
|
139.50
|
|
2021-12-14
|
180
|
334
|
-154
|
138.00
|
|
2021-12-13
|
276
|
160
|
116
|
143.50
|
|
2021-12-10
|
110
|
166
|
-56
|
140.00
|
|
2021-12-09
|
101
|
125
|
-24
|
144.00
|
|
2021-12-08
|
117
|
258
|
-141
|
145.00
|
|
2021-12-07
|
146
|
121
|
25
|
143.50
|
|
2021-12-06
|
67
|
158
|
-91
|
143.50
|
|
2021-12-03
|
264
|
163
|
101
|
147.50
|
|
2021-12-02
|
397
|
231
|
166
|
144.50
|
|
2021-12-01
|
319
|
474
|
-155
|
152.00
|
|
2021-11-30
|
583
|
855
|
-272
|
153.00
|
|
2021-11-25
|
476
|
409
|
67
|
146.00
|
|
2021-11-24
|
310
|
966
|
-656
|
149.50
|
|
2021-11-23
|
647
|
496
|
151
|
144.00
|
|
2021-11-19
|
322
|
388
|
-66
|
141.00
|
|
2021-11-18
|
224
|
312
|
-88
|
136.00
|
|
2021-11-17
|
416
|
499
|
-83
|
134.50
|
|
2021-11-16
|
157
|
339
|
-182
|
134.00
|
|
2021-11-15
|
134
|
87
|
47
|
135.00
|
|
2021-11-12
|
322
|
186
|
136
|
134.00
|
|
2021-11-11
|
124
|
249
|
-125
|
132.50
|
|
2021-11-10
|
364
|
837
|
-473
|
136.00
|
|
2021-11-09
|
120
|
131
|
-11
|
132.00
|
|
2021-11-08
|
246
|
58
|
188
|
133.00
|
|
2021-11-05
|
190
|
89
|
101
|
134.00
|
|
2021-11-04
|
311
|
681
|
-370
|
132.50
|
|
2021-11-03
|
300
|
706
|
-406
|
140.00
|
|
2021-11-02
|
461
|
495
|
-34
|
137.50
|
|
2021-11-01
|
150
|
373
|
-223
|
144.50
|
|
2021-10-29
|
788
|
631
|
157
|
140.50
|
|
2021-10-28
|
1130
|
908
|
222
|
144.00
|
|
2021-10-27
|
796
|
713
|
83
|
139.50
|
|
2021-10-26
|
231
|
259
|
-28
|
132.00
|
|
2021-10-25
|
206
|
145
|
61
|
133.00
|
|
2021-10-21
|
421
|
475
|
-54
|
128.50
|
|
2021-10-19
|
225
|
169
|
56
|
124.50
|
|
2021-10-15
|
65
|
173
|
-108
|
121.50
|
|
2021-10-14
|
223
|
134
|
89
|
120.00
|
|
2021-10-13
|
222
|
128
|
94
|
118.50
|
|
2021-10-12
|
239
|
291
|
-52
|
122.50
|
|
2021-10-08
|
428
|
324
|
104
|
127.50
|
|
2021-10-07
|
276
|
171
|
105
|
126.50
|
|
2021-10-06
|
336
|
433
|
-97
|
115.00
|
|
2021-10-05
|
199
|
265
|
-66
|
117.00
|
|
2021-10-04
|
192
|
125
|
67
|
115.00
|
|
2021-09-30
|
83
|
233
|
-150
|
118.00
|
|
2021-09-28
|
77
|
95
|
-18
|
121.00
|
|
2021-09-27
|
25
|
52
|
-27
|
124.50
|
|
2021-09-24
|
213
|
10
|
203
|
124.00
|
|
2021-09-23
|
47
|
269
|
-222
|
121.50
|
|
2021-09-22
|
128
|
70
|
58
|
124.50
|
|
2021-09-17
|
103
|
178
|
-75
|
125.50
|
|
2021-09-16
|
275
|
202
|
73
|
123.50
|
|
2021-09-15
|
123
|
231
|
-108
|
124.00
|
|
2021-09-14
|
225
|
97
|
128
|
129.50
|
|
2021-09-13
|
80
|
262
|
-182
|
130.50
|
|
2021-09-10
|
111
|
125
|
-14
|
136.00
|
|
2021-09-08
|
381
|
339
|
42
|
127.50
|
|
2021-09-07
|
122
|
106
|
16
|
137.00
|
|
2021-09-06
|
137
|
268
|
-131
|
136.50
|
|
2021-09-03
|
211
|
245
|
-34
|
138.00
|
|
2021-09-02
|
345
|
748
|
-403
|
139.50
|
|
2021-08-31
|
92
|
233
|
-141
|
127.00
|
|
2021-08-30
|
160
|
364
|
-204
|
127.00
|
|
2021-08-27
|
36
|
21
|
15
|
124.50
|
|
2021-08-26
|
51
|
248
|
-197
|
126.00
|
|
2021-08-25
|
55
|
285
|
-230
|
129.00
|
|
2021-08-24
|
237
|
294
|
-57
|
123.50
|
|
2021-08-20
|
261
|
119
|
142
|
113.00
|
|
2021-08-19
|
157
|
195
|
-38
|
111.50
|
|
2021-08-18
|
452
|
168
|
284
|
118.00
|
|
2021-08-17
|
75
|
155
|
-80
|
112.00
|
|
2021-08-16
|
206
|
45
|
161
|
118.00
|
|
2021-08-13
|
82
|
272
|
-190
|
118.50
|
|
2021-08-12
|
118
|
270
|
-152
|
126.00
|
|
2021-08-11
|
145
|
61
|
84
|
123.00
|
|
2021-08-10
|
430
|
154
|
276
|
125.00
|
|
2021-08-09
|
232
|
54
|
178
|
129.50
|
|
2021-08-06
|
66
|
144
|
-78
|
131.50
|
|
2021-08-05
|
11
|
197
|
-186
|
134.50
|
|
2021-08-04
|
249
|
34
|
215
|
138.00
|
|
2021-08-03
|
78
|
48
|
30
|
135.50
|
|
2021-08-02
|
43
|
561
|
-518
|
134.00
|
|
2021-07-30
|
534
|
682
|
-148
|
136.50
|
|
2021-07-29
|
510
|
79
|
431
|
135.00
|
|
2021-07-28
|
554
|
159
|
395
|
133.50
|
|
2021-07-27
|
165
|
293
|
-128
|
138.00
|
|
2021-07-26
|
353
|
71
|
282
|
141.50
|
|
2021-07-23
|
342
|
963
|
-621
|
142.00
|
|
2021-07-22
|
540
|
408
|
132
|
149.50
|
|
2021-07-21
|
404
|
104
|
300
|
142.00
|
|
2021-07-20
|
140
|
175
|
-35
|
137.50
|
|
2021-07-19
|
316
|
50
|
266
|
144.00
|
|
2021-07-16
|
98
|
40
|
58
|
144.00
|
|
2021-07-15
|
43
|
175
|
-132
|
145.00
|
|
2021-07-14
|
135
|
33
|
102
|
146.00
|
|
2021-07-13
|
232
|
434
|
-202
|
144.50
|
|
2021-07-12
|
832
|
450
|
382
|
148.00
|
|
2021-07-08
|
415
|
978
|
-563
|
145.00
|
|
2021-07-07
|
937
|
501
|
436
|
147.50
|
|
2021-07-06
|
12
|
165
|
-153
|
139.50
|
|
2021-07-05
|
241
|
329
|
-88
|
138.50
|
|
2021-07-02
|
322
|
215
|
107
|
139.50
|
|
2021-07-01
|
260
|
292
|
-32
|
130.00
|
|
2021-06-30
|
419
|
734
|
-315
|
134.00
|
|
2021-06-29
|
165
|
103
|
62
|
139.00
|
|
2021-06-28
|
345
|
604
|
-259
|
138.00
|
|
2021-06-24
|
340
|
271
|
69
|
130.00
|
|
2021-06-23
|
142
|
298
|
-156
|
127.00
|
|
2021-06-21
|
116
|
62
|
54
|
122.00
|
|
2021-06-18
|
20
|
77
|
-57
|
121.50
|
|
2021-06-17
|
90
|
28
|
62
|
122.50
|
|
2021-06-16
|
125
|
46
|
79
|
119.00
|
|
2021-06-15
|
52
|
113
|
-61
|
117.50
|
|
2021-06-11
|
101
|
78
|
23
|
119.00
|
|
2021-06-10
|
186
|
274
|
-88
|
118.50
|
|
2021-06-08
|
29
|
202
|
-173
|
114.50
|
|
2021-06-04
|
14
|
135
|
-121
|
113.00
|
|
2021-06-02
|
9
|
114
|
-105
|
113.50
|
|
2021-06-01
|
146
|
102
|
44
|
117.00
|
|
2021-05-31
|
92
|
114
|
-22
|
113.50
|
|
2021-05-28
|
71
|
201
|
-130
|
112.00
|
|
2021-05-27
|
82
|
115
|
-33
|
107.00
|
|
2021-05-26
|
64
|
89
|
-25
|
103.00
|
|
2021-05-25
|
94
|
118
|
-24
|
104.50
|
|
2021-05-24
|
20
|
127
|
-107
|
99.60
|
|
2021-05-21
|
75
|
28
|
47
|
99.80
|
|
2021-05-20
|
54
|
92
|
-38
|
95.90
|
|
2021-05-19
|
79
|
57
|
22
|
98.10
|
|
2021-05-18
|
50
|
100
|
-50
|
97.80
|
|
2021-05-17
|
125
|
102
|
23
|
92.80
|
|
2021-05-14
|
119
|
147
|
-28
|
95.50
|
|
2021-05-13
|
303
|
227
|
76
|
98.00
|
|
2021-05-12
|
459
|
161
|
298
|
95.60
|
|
2021-05-11
|
313
|
185
|
128
|
100.50
|
|
2021-05-10
|
56
|
90
|
-34
|
110.50
|
|
2021-05-07
|
201
|
235
|
-34
|
113.50
|
|
2021-05-06
|
272
|
147
|
125
|
107.50
|
|
2021-05-05
|
159
|
318
|
-159
|
108.50
|
|
2021-05-04
|
425
|
226
|
199
|
116.00
|
|
2021-05-03
|
254
|
94
|
160
|
114.00
|
|
2021-04-29
|
88
|
434
|
-346
|
117.00
|
|
2021-04-28
|
327
|
127
|
200
|
121.00
|
|
2021-04-27
|
312
|
238
|
74
|
119.00
|
|
2021-04-26
|
72
|
103
|
-31
|
118.00
|
|
2021-04-23
|
136
|
110
|
26
|
119.50
|
|
2021-04-22
|
758
|
803
|
-45
|
115.00
|
|
2021-04-21
|
51
|
115
|
-64
|
120.00
|
|
2021-04-20
|
115
|
84
|
31
|
122.00
|
|
2021-04-19
|
112
|
190
|
-78
|
119.00
|
|
2021-04-16
|
160
|
103
|
57
|
121.50
|
|
2021-04-15
|
191
|
302
|
-111
|
119.50
|
|
2021-04-14
|
500
|
218
|
282
|
121.00
|
|
2021-04-13
|
149
|
53
|
96
|
118.50
|
|
2021-04-12
|
164
|
412
|
-248
|
122.50
|
|
2021-04-09
|
309
|
129
|
180
|
127.00
|
|
2021-04-08
|
121
|
189
|
-68
|
123.50
|
|
2021-04-07
|
457
|
585
|
-128
|
126.00
|
|
2021-03-31
|
890
|
187
|
703
|
118.50
|
|
2021-03-30
|
522
|
125
|
397
|
116.50
|
|
2021-03-29
|
19
|
47
|
-28
|
112.50
|
|
2021-03-26
|
93
|
185
|
-92
|
112.00
|
|
2021-03-25
|
223
|
198
|
25
|
112.00
|
|
2021-03-24
|
785
|
480
|
305
|
109.50
|
|
2021-03-22
|
326
|
166
|
160
|
111.50
|
|
2021-03-17
|
452
|
82
|
370
|
108.00
|
|
2021-03-16
|
206
|
419
|
-213
|
106.50
|
|
2021-03-15
|
130
|
73
|
57
|
109.00
|
|
2021-03-12
|
133
|
178
|
-45
|
108.50
|
|
2021-03-11
|
407
|
198
|
209
|
108.50
|
|
2021-03-10
|
588
|
5
|
583
|
101.50
|
|
2021-03-05
|
75
|
110
|
-35
|
104.50
|
|
2021-03-04
|
125
|
30
|
95
|
104.00
|
|
2021-03-03
|
97
|
54
|
43
|
105.00
|
|
2021-03-02
|
48
|
68
|
-20
|
105.00
|
|
2021-02-25
|
73
|
33
|
40
|
109.50
|
|
2021-02-24
|
358
|
59
|
299
|
110.00
|
|
2021-02-17
|
101
|
46
|
55
|
109.00
|
|
2021-02-05
|
75
|
113
|
-38
|
105.00
|
|
2021-02-03
|
247
|
81
|
166
|
109.00
|
|
2021-02-02
|
262
|
230
|
32
|
112.00
|
|
2021-01-25
|
299
|
805
|
-506
|
118.00
|
|
2021-01-22
|
884
|
357
|
527
|
121.00
|
|
2021-01-21
|
374
|
285
|
89
|
114.00
|
|
2021-01-08
|
157
|
139
|
18
|
115.00
|
|
2021-01-06
|
213
|
256
|
-43
|
117.50
|
|
2021-01-05
|
141
|
545
|
-404
|
120.00
|
|
2021-01-04
|
280
|
430
|
-150
|
118.00
|
|
2020-12-30
|
120
|
154
|
-34
|
112.50
|
|
2020-12-28
|
583
|
313
|
270
|
114.00
|
|
2020-12-25
|
83
|
65
|
18
|
107.00
|
|
2020-12-22
|
118
|
201
|
-83
|
105.50
|
|
2020-12-21
|
147
|
182
|
-35
|
108.50
|
|
2020-12-15
|
269
|
337
|
-68
|
106.00
|
|
2020-12-09
|
403
|
283
|
120
|
113.00
|
|
2020-12-08
|
20
|
100
|
-80
|
105.50
|
|
2020-12-04
|
275
|
316
|
-41
|
96.50
|
|
2020-12-03
|
339
|
657
|
-318
|
97.90
|
|
2020-12-02
|
635
|
503
|
132
|
100.50
|
|
2020-12-01
|
68
|
28
|
40
|
91.60
|
|
2020-11-30
|
12
|
54
|
-42
|
90.90
|
|
2020-11-27
|
52
|
63
|
-11
|
91.30
|
|
2020-11-26
|
78
|
58
|
20
|
91.00
|
|
2020-11-24
|
90
|
105
|
-15
|
90.60
|
|
2020-11-23
|
135
|
91
|
44
|
91.20
|
|
2020-11-17
|
310
|
373
|
-63
|
90.20
|
|
2020-11-16
|
414
|
474
|
-60
|
91.00
|
|
2020-11-13
|
33
|
114
|
-81
|
88.00
|
|
2020-11-10
|
121
|
105
|
16
|
85.50
|
|
2020-11-06
|
181
|
40
|
141
|
85.50
|
|
2020-11-04
|
23
|
47
|
-24
|
84.00
|
|
2020-11-03
|
51
|
43
|
8
|
83.20
|
|
2020-11-02
|
52
|
106
|
-54
|
80.20
|
|
2020-10-30
|
3
|
50
|
-47
|
80.60
|
|
2020-10-29
|
57
|
32
|
25
|
81.80
|
|
2020-10-28
|
10
|
63
|
-53
|
82.60
|
|
2020-10-27
|
52
|
27
|
25
|
83.40
|
|
2020-10-26
|
23
|
36
|
-13
|
83.50
|
|
2020-10-23
|
110
|
41
|
69
|
85.20
|
|
2020-10-22
|
12
|
57
|
-45
|
84.00
|
|
2020-10-21
|
31
|
20
|
11
|
84.20
|
|
2020-10-20
|
104
|
75
|
29
|
85.00
|
|
2020-10-19
|
135
|
107
|
28
|
84.70
|
|
2020-10-16
|
50
|
42
|
8
|
83.90
|
|
2020-10-15
|
67
|
39
|
28
|
84.90
|
|
2020-10-14
|
112
|
319
|
-207
|
85.60
|
|
2020-10-13
|
132
|
147
|
-15
|
84.10
|
|
2020-10-12
|
97
|
76
|
21
|
84.40
|
|
2020-10-08
|
30
|
61
|
-31
|
84.00
|
|
2020-10-06
|
114
|
167
|
-53
|
81.20
|
|
2020-10-05
|
132
|
65
|
67
|
81.10
|
|
2020-09-30
|
131
|
39
|
92
|
78.50
|
|
2020-09-29
|
75
|
88
|
-13
|
75.90
|
|
2020-09-28
|
90
|
75
|
15
|
77.10
|
|
2020-09-25
|
75
|
137
|
-62
|
75.80
|
|
2020-09-24
|
89
|
119
|
-30
|
78.90
|
|
2020-09-22
|
132
|
88
|
44
|
81.30
|
|
2020-09-21
|
14
|
9
|
5
|
83.20
|
|
2020-09-17
|
86
|
37
|
49
|
84.40
|
|
2020-09-16
|
79
|
124
|
-45
|
85.30
|
|
2020-09-15
|
138
|
114
|
24
|
85.10
|
|
2020-09-14
|
169
|
145
|
24
|
82.90
|
|
2020-09-11
|
204
|
228
|
-24
|
83.30
|
|
2020-09-10
|
43
|
81
|
-38
|
82.40
|
|
2020-09-09
|
14
|
47
|
-33
|
78.80
|
|
2020-09-08
|
102
|
44
|
58
|
77.10
|
|
2020-09-07
|
64
|
80
|
-16
|
77.10
|
|
2020-09-04
|
63
|
45
|
18
|
79.50
|
|
2020-09-01
|
50
|
37
|
13
|
78.20
|
|
2020-08-28
|
62
|
27
|
35
|
77.80
|
|
2020-08-27
|
31
|
68
|
-37
|
78.30
|
|
2020-08-25
|
87
|
95
|
-8
|
77.30
|
|
2020-08-20
|
294
|
327
|
-33
|
75.50
|
|
2020-08-17
|
21
|
14
|
7
|
85.60
|
|
2020-08-13
|
38
|
32
|
6
|
85.20
|
|
2020-08-03
|
21
|
30
|
-9
|
86.20
|
|
2020-07-29
|
65
|
132
|
-67
|
85.00
|
|
2020-07-28
|
216
|
176
|
40
|
85.40
|
|
2020-07-27
|
119
|
199
|
-80
|
88.50
|
|
2020-07-23
|
63
|
44
|
19
|
93.30
|
|
2020-07-21
|
51
|
37
|
14
|
94.30
|
|
2020-07-17
|
104
|
78
|
26
|
94.00
|
|
2020-07-16
|
66
|
124
|
-58
|
92.60
|
|
2020-07-15
|
193
|
117
|
76
|
93.90
|
|
2020-07-13
|
86
|
134
|
-48
|
96.30
|
|
2020-07-10
|
208
|
150
|
58
|
95.80
|
|
2020-07-07
|
121
|
172
|
-51
|
94.80
|
|
2020-07-03
|
59
|
37
|
22
|
92.50
|
|
2020-07-02
|
44
|
76
|
-32
|
93.10
|
|
2020-07-01
|
48
|
83
|
-35
|
91.70
|
|
2020-06-29
|
19
|
275
|
-256
|
89.20
|
|
2020-06-23
|
65
|
101
|
-36
|
89.80
|
|
2020-06-22
|
41
|
117
|
-76
|
90.60
|
|
2020-06-18
|
132
|
84
|
48
|
89.60
|
|
2020-06-17
|
70
|
105
|
-35
|
88.70
|
|
2020-06-16
|
258
|
90
|
168
|
89.10
|
|
2020-06-15
|
93
|
121
|
-28
|
86.60
|
|
2020-06-12
|
100
|
115
|
-15
|
88.30
|
|
2020-06-11
|
61
|
161
|
-100
|
86.40
|
|
2020-06-10
|
52
|
28
|
24
|
90.60
|
|
2020-06-08
|
60
|
85
|
-25
|
89.40
|
|
2020-06-05
|
33
|
153
|
-120
|
90.20
|
|
2020-06-04
|
233
|
49
|
184
|
90.40
|
|
2020-06-03
|
94
|
307
|
-213
|
87.00
|
|
2020-06-02
|
89
|
125
|
-36
|
86.00
|
|
2020-06-01
|
243
|
63
|
180
|
86.90
|
|
2020-05-29
|
81
|
31
|
50
|
84.00
|
|
2020-05-28
|
33
|
65
|
-32
|
86.60
|
|
2020-05-27
|
29
|
49
|
-20
|
86.10
|
|
2020-05-26
|
34
|
54
|
-20
|
84.60
|
|
2020-05-22
|
65
|
133
|
-68
|
83.00
|
|
2020-05-21
|
76
|
46
|
30
|
86.00
|
|
2020-05-18
|
69
|
113
|
-44
|
86.60
|
|
2020-05-13
|
25
|
53
|
-28
|
97.00
|
|
2020-05-12
|
29
|
95
|
-66
|
95.60
|
|
2020-05-11
|
35
|
164
|
-129
|
97.80
|
|
2020-05-08
|
208
|
61
|
147
|
94.00
|
|
2020-05-06
|
37
|
48
|
-11
|
86.50
|
|
2020-05-05
|
28
|
15
|
13
|
87.70
|
|
2020-05-04
|
121
|
37
|
84
|
88.90
|
|
2020-04-29
|
51
|
100
|
-49
|
88.20
|
|
2020-04-28
|
33
|
44
|
-11
|
87.40
|
|
2020-04-23
|
160
|
134
|
26
|
86.10
|
|
2020-04-22
|
168
|
125
|
43
|
85.60
|
|
2020-04-20
|
61
|
29
|
32
|
87.40
|
|
2020-04-17
|
120
|
60
|
60
|
86.00
|
|
2020-04-15
|
35
|
17
|
18
|
86.60
|
|
2020-04-14
|
46
|
35
|
11
|
86.50
|
|
2020-04-10
|
29
|
43
|
-14
|
85.20
|
|
2020-04-06
|
60
|
41
|
19
|
82.50
|
|
2020-04-01
|
48
|
31
|
17
|
79.50
|
|
2020-03-24
|
109
|
52
|
57
|
74.00
|
|
2020-03-23
|
210
|
144
|
66
|
68.10
|
|
2020-03-18
|
119
|
96
|
23
|
67.50
|
|
2020-03-17
|
187
|
121
|
66
|
71.00
|
|
2020-03-16
|
201
|
132
|
69
|
74.20
|
|
2020-03-10
|
60
|
83
|
-23
|
94.20
|
|
2020-03-06
|
45
|
87
|
-42
|
101.00
|
|
2020-03-04
|
47
|
63
|
-16
|
101.00
|
|
2020-03-03
|
38
|
55
|
-17
|
101.50
|
|
2020-02-26
|
18
|
36
|
-18
|
102.00
|
|
2020-02-17
|
15
|
55
|
-40
|
107.50
|
|
2020-02-13
|
85
|
129
|
-44
|
112.50
|
|
2020-02-10
|
99
|
67
|
32
|
104.00
|
|
2020-02-03
|
106
|
84
|
22
|
100.50
|
|
2020-01-20
|
24
|
66
|
-42
|
112.00
|
|
2020-01-16
|
102
|
21
|
81
|
112.00
|
|
2020-01-15
|
44
|
5
|
39
|
109.50
|
|
2020-01-13
|
15
|
32
|
-17
|
108.50
|
|
2020-01-10
|
42
|
15
|
27
|
109.50
|
|
2020-01-06
|
60
|
85
|
-25
|
118.00
|
|
2019-12-30
|
308
|
11
|
297
|
118.00
|
|
2019-12-27
|
46
|
11
|
35
|
116.00
|
|
2019-12-26
|
333
|
29
|
304
|
115.50
|
|
2019-12-20
|
81
|
33
|
48
|
111.00
|
|
2019-12-18
|
23
|
5
|
18
|
112.50
|
|
2019-12-10
|
9
|
39
|
-30
|
110.50
|
|
2019-12-09
|
3
|
32
|
-29
|
110.50
|
|
2019-12-06
|
6
|
600
|
-594
|
112.00
|
|
2019-12-02
|
14
|
70
|
-56
|
116.50
|
|
2019-11-27
|
23
|
60
|
-37
|
120.00
|
|
2019-11-26
|
4
|
93
|
-89
|
122.00
|
|
2019-11-20
|
30
|
199
|
-169
|
118.00
|
|
2019-11-06
|
89
|
22
|
67
|
126.50
|
|
2019-11-05
|
489
|
17
|
472
|
135.00
|
|
2019-11-04
|
395
|
54
|
341
|
128.50
|
|
2019-10-28
|
112
|
295
|
-183
|
128.50
|
|
2019-10-25
|
84
|
30
|
54
|
122.50
|
|
2019-10-18
|
50
|
6
|
44
|
114.50
|
|
2019-10-07
|
29
|
81
|
-52
|
114.00
|
|
2019-10-04
|
48
|
14
|
34
|
110.00
|
|
2019-10-02
|
0
|
87
|
-87
|
109.50
|
|
2019-10-01
|
26
|
1
|
25
|
109.50
|
|
2019-09-11
|
1
|
31
|
-30
|
96.80
|
|
2019-09-09
|
4
|
39
|
-35
|
97.30
|
|
2019-08-30
|
11
|
30
|
-19
|
93.30
|
|
2019-08-14
|
19
|
93
|
-74
|
99.70
|
|
2019-08-13
|
127
|
21
|
106
|
99.10
|
|
2019-08-06
|
65
|
11
|
54
|
100.50
|
|
2019-07-29
|
187
|
2
|
185
|
102.50
|
|
2019-07-24
|
118
|
7
|
111
|
101.00
|
|
2019-07-19
|
47
|
23
|
24
|
92.50
|
|
2019-07-17
|
89
|
15
|
74
|
92.20
|
|
2019-07-16
|
72
|
1
|
71
|
92.00
|
|
2019-07-12
|
10
|
27
|
-17
|
94.50
|
|
2019-07-11
|
65
|
3
|
62
|
94.00
|
|
2019-07-08
|
10
|
32
|
-22
|
93.20
|
|
2019-07-04
|
7
|
94
|
-87
|
91.90
|
|
2019-07-02
|
2
|
76
|
-74
|
89.20
|
|
2019-07-01
|
16
|
65
|
-49
|
87.10
|
| 合計 | 429838 | 433285 | -3447 | |
