| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
18.95
|
|
2026-06-04
|
2
|
0
|
2
|
17.25
|
|
2026-02-06
|
4
|
0
|
4
|
19.20
|
|
2026-02-05
|
3
|
0
|
3
|
18.90
|
|
2025-07-14
|
0
|
1
|
-1
|
28.10
|
|
2025-06-16
|
0
|
1
|
-1
|
28.70
|
|
2025-06-02
|
0
|
1
|
-1
|
29.10
|
|
2025-05-29
|
0
|
1
|
-1
|
30.20
|
|
2025-05-28
|
0
|
1
|
-1
|
30.15
|
|
2025-05-22
|
0
|
1
|
-1
|
30.05
|
|
2025-05-21
|
4
|
1
|
3
|
30.00
|
|
2025-05-20
|
0
|
3
|
-3
|
29.20
|
|
2025-05-19
|
1
|
0
|
1
|
29.70
|
|
2025-05-13
|
0
|
1
|
-1
|
28.60
|
|
2025-04-21
|
0
|
1
|
-1
|
29.00
|
|
2025-04-17
|
0
|
1
|
-1
|
29.95
|
|
2025-04-15
|
0
|
1
|
-1
|
30.05
|
|
2025-04-01
|
1
|
0
|
1
|
30.95
|
|
2025-03-20
|
0
|
3
|
-3
|
31.05
|
|
2025-03-14
|
1
|
0
|
1
|
29.45
|
|
2025-03-13
|
2
|
0
|
2
|
29.50
|
|
2025-03-10
|
2
|
0
|
2
|
30.00
|
|
2025-02-27
|
0
|
3
|
-3
|
29.80
|
|
2025-02-19
|
0
|
1
|
-1
|
31.30
|
|
2025-02-18
|
0
|
1
|
-1
|
31.20
|
|
2025-02-10
|
1
|
1
|
0
|
31.95
|
|
2025-02-05
|
0
|
2
|
-2
|
31.05
|
|
2025-02-04
|
0
|
1
|
-1
|
31.40
|
|
2025-02-03
|
0
|
2
|
-2
|
31.35
|
|
2025-01-22
|
8
|
7
|
1
|
30.80
|
|
2025-01-21
|
1
|
0
|
1
|
29.65
|
|
2025-01-16
|
0
|
1
|
-1
|
30.40
|
|
2025-01-15
|
0
|
3
|
-3
|
29.80
|
|
2025-01-14
|
1
|
1
|
0
|
30.20
|
|
2025-01-13
|
0
|
2
|
-2
|
30.60
|
|
2025-01-09
|
0
|
1
|
-1
|
30.25
|
|
2025-01-08
|
4
|
0
|
4
|
30.35
|
|
2025-01-07
|
4
|
0
|
4
|
29.35
|
|
2025-01-06
|
2
|
0
|
2
|
29.25
|
|
2025-01-03
|
3
|
11
|
-8
|
29.00
|
|
2025-01-02
|
5
|
0
|
5
|
30.35
|
|
2024-12-31
|
2
|
0
|
2
|
27.60
|
|
2024-12-25
|
4
|
1
|
3
|
25.75
|
|
2024-12-24
|
1
|
1
|
0
|
25.75
|
|
2024-12-23
|
0
|
1
|
-1
|
27.00
|
|
2024-12-17
|
2
|
0
|
2
|
27.70
|
|
2024-11-18
|
0
|
1
|
-1
|
37.10
|
|
2024-11-15
|
0
|
3
|
-3
|
37.80
|
|
2024-11-14
|
0
|
1
|
-1
|
36.60
|
|
2024-11-07
|
0
|
1
|
-1
|
35.05
|
|
2024-10-25
|
0
|
2
|
-2
|
35.00
|
|
2024-09-18
|
1
|
0
|
1
|
37.05
|
|
2024-09-12
|
0
|
1
|
-1
|
37.50
|
|
2024-09-02
|
4
|
0
|
4
|
39.90
|
|
2024-08-30
|
2
|
0
|
2
|
39.35
|
|
2024-08-28
|
2
|
0
|
2
|
39.95
|
|
2023-02-14
|
0
|
2
|
-2
|
36.45
|
|
2023-02-13
|
2
|
0
|
2
|
36.95
|
|
2022-12-29
|
0
|
2
|
-2
|
33.85
|
|
2022-12-28
|
2
|
0
|
2
|
32.25
|
|
2022-12-21
|
0
|
2
|
-2
|
32.00
|
|
2022-12-20
|
2
|
0
|
2
|
31.05
|
|
2022-03-22
|
0
|
15
|
-15
|
36.10
|
|
2022-03-21
|
15
|
0
|
15
|
38.35
|
|
2022-03-02
|
0
|
1
|
-1
|
38.30
|
|
2022-02-25
|
0
|
18
|
-18
|
31.70
|
|
2022-02-23
|
18
|
0
|
18
|
26.25
|
|
2022-02-22
|
0
|
4
|
-4
|
23.90
|
|
2022-02-21
|
4
|
0
|
4
|
21.75
|
|
2021-10-25
|
0
|
30
|
-30
|
18.50
|
|
2021-06-15
|
0
|
1
|
-1
|
19.00
|
|
2021-06-11
|
0
|
2
|
-2
|
19.20
|
|
2021-06-02
|
0
|
10
|
-10
|
21.90
|
|
2021-06-01
|
10
|
0
|
10
|
19.95
|
|
2021-05-19
|
0
|
1
|
-1
|
18.70
|
|
2021-05-18
|
0
|
1
|
-1
|
18.70
|
|
2021-04-29
|
0
|
1
|
-1
|
19.00
|
|
2021-04-28
|
0
|
1
|
-1
|
19.00
|
|
2021-04-23
|
0
|
1
|
-1
|
19.00
|
|
2021-04-08
|
0
|
1
|
-1
|
19.40
|
|
2021-04-07
|
0
|
1
|
-1
|
19.40
|
|
2021-04-01
|
0
|
1
|
-1
|
19.40
|
|
2021-03-31
|
0
|
1
|
-1
|
19.40
|
|
2021-03-30
|
0
|
1
|
-1
|
19.40
|
|
2021-03-24
|
0
|
1
|
-1
|
19.40
|
|
2021-03-23
|
0
|
1
|
-1
|
19.40
|
|
2021-03-05
|
0
|
1
|
-1
|
19.80
|
|
2021-03-02
|
0
|
1
|
-1
|
20.10
|
|
2021-02-17
|
0
|
1
|
-1
|
20.20
|
|
2020-12-01
|
0
|
4
|
-4
|
23.60
|
|
2020-11-27
|
0
|
2
|
-2
|
23.40
|
|
2020-11-20
|
0
|
2
|
-2
|
24.40
|
|
2020-11-18
|
0
|
4
|
-4
|
24.00
|
|
2020-10-20
|
0
|
2
|
-2
|
23.50
|
|
2020-10-19
|
2
|
0
|
2
|
23.50
|
| 合計 | 123 | 182 | -59 | |
