| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
487
|
373
|
114
|
122.00
|
|
2026-06-04
|
293
|
269
|
24
|
129.50
|
|
2026-06-03
|
386
|
1030
|
-644
|
133.50
|
|
2026-06-01
|
957
|
583
|
374
|
123.50
|
|
2026-05-29
|
640
|
542
|
98
|
122.00
|
|
2026-05-28
|
427
|
578
|
-151
|
117.50
|
|
2026-05-27
|
422
|
471
|
-49
|
119.50
|
|
2026-05-26
|
904
|
867
|
37
|
124.00
|
|
2026-05-25
|
1812
|
1544
|
268
|
121.50
|
|
2026-05-22
|
360
|
387
|
-27
|
110.50
|
|
2026-05-21
|
192
|
124
|
68
|
100.50
|
|
2026-05-18
|
186
|
121
|
65
|
101.00
|
|
2026-05-15
|
129
|
322
|
-193
|
103.00
|
|
2026-05-14
|
167
|
323
|
-156
|
105.50
|
|
2026-05-13
|
114
|
131
|
-17
|
107.00
|
|
2026-05-12
|
170
|
226
|
-56
|
110.00
|
|
2026-05-11
|
706
|
408
|
298
|
112.00
|
|
2026-05-08
|
477
|
126
|
351
|
107.00
|
|
2026-05-07
|
124
|
279
|
-155
|
105.00
|
|
2026-05-06
|
166
|
221
|
-55
|
107.50
|
|
2026-05-05
|
280
|
97
|
183
|
108.50
|
|
2026-04-30
|
247
|
394
|
-147
|
104.50
|
|
2026-04-29
|
107
|
91
|
16
|
112.00
|
|
2026-04-28
|
287
|
222
|
65
|
111.50
|
|
2026-04-27
|
456
|
439
|
17
|
113.00
|
|
2026-04-24
|
342
|
489
|
-147
|
112.50
|
|
2026-04-23
|
766
|
2084
|
-1318
|
109.00
|
|
2026-04-22
|
2305
|
717
|
1588
|
121.00
|
|
2026-04-21
|
327
|
130
|
197
|
110.00
|
|
2026-04-20
|
265
|
314
|
-49
|
112.00
|
|
2026-04-16
|
173
|
348
|
-175
|
105.00
|
|
2026-04-15
|
237
|
191
|
46
|
104.00
|
|
2026-04-14
|
135
|
183
|
-48
|
103.50
|
|
2026-04-13
|
82
|
107
|
-25
|
103.00
|
|
2026-04-10
|
221
|
108
|
113
|
103.50
|
|
2026-04-08
|
276
|
19
|
257
|
101.00
|
|
2026-04-07
|
37
|
108
|
-71
|
97.50
|
|
2026-04-02
|
187
|
86
|
101
|
98.20
|
|
2026-04-01
|
117
|
92
|
25
|
99.90
|
|
2026-03-31
|
218
|
334
|
-116
|
96.30
|
|
2026-03-30
|
1043
|
1457
|
-414
|
104.50
|
|
2026-03-27
|
595
|
513
|
82
|
106.00
|
|
2026-03-26
|
64
|
115
|
-51
|
96.50
|
|
2026-03-25
|
46
|
31
|
15
|
98.70
|
|
2026-03-24
|
164
|
240
|
-76
|
96.90
|
|
2026-03-23
|
191
|
161
|
30
|
98.50
|
|
2026-03-20
|
204
|
62
|
142
|
99.90
|
|
2026-03-19
|
138
|
120
|
18
|
97.90
|
|
2026-03-18
|
162
|
289
|
-127
|
99.40
|
|
2026-03-17
|
168
|
182
|
-14
|
99.00
|
|
2026-03-16
|
161
|
355
|
-194
|
98.00
|
|
2026-03-13
|
690
|
361
|
329
|
100.50
|
|
2026-03-12
|
170
|
121
|
49
|
91.60
|
|
2026-03-11
|
187
|
165
|
22
|
94.00
|
|
2026-03-10
|
519
|
190
|
329
|
91.00
|
|
2026-03-09
|
168
|
88
|
80
|
93.50
|
|
2026-03-06
|
83
|
38
|
45
|
101.00
|
|
2026-03-05
|
248
|
113
|
135
|
102.00
|
|
2026-03-04
|
152
|
86
|
66
|
98.20
|
|
2026-03-03
|
183
|
124
|
59
|
105.50
|
|
2026-02-26
|
156
|
274
|
-118
|
113.00
|
|
2026-02-25
|
101
|
156
|
-55
|
113.00
|
|
2026-02-24
|
83
|
62
|
21
|
111.00
|
|
2026-02-23
|
216
|
120
|
96
|
110.00
|
|
2026-02-11
|
92
|
102
|
-10
|
107.50
|
|
2026-02-09
|
134
|
154
|
-20
|
110.00
|
|
2026-02-06
|
309
|
103
|
206
|
107.00
|
|
2026-02-05
|
163
|
140
|
23
|
111.00
|
|
2026-02-04
|
41
|
74
|
-33
|
112.50
|
|
2026-02-03
|
32
|
155
|
-123
|
111.50
|
|
2026-02-02
|
227
|
255
|
-28
|
108.50
|
|
2026-01-30
|
254
|
55
|
199
|
113.00
|
|
2026-01-29
|
184
|
103
|
81
|
114.00
|
|
2026-01-27
|
187
|
333
|
-146
|
119.50
|
|
2026-01-26
|
124
|
26
|
98
|
119.50
|
|
2026-01-23
|
63
|
115
|
-52
|
119.00
|
|
2026-01-22
|
142
|
92
|
50
|
119.50
|
|
2026-01-21
|
216
|
259
|
-43
|
117.00
|
|
2026-01-20
|
202
|
177
|
25
|
120.50
|
|
2026-01-16
|
46
|
443
|
-397
|
122.00
|
|
2026-01-15
|
74
|
368
|
-294
|
123.00
|
|
2026-01-14
|
605
|
398
|
207
|
126.00
|
|
2026-01-13
|
144
|
375
|
-231
|
121.00
|
|
2026-01-12
|
165
|
177
|
-12
|
124.00
|
|
2026-01-09
|
96
|
637
|
-541
|
123.50
|
|
2026-01-08
|
228
|
148
|
80
|
123.00
|
|
2026-01-07
|
92
|
203
|
-111
|
126.00
|
|
2026-01-05
|
189
|
290
|
-101
|
130.00
|
|
2025-12-31
|
377
|
332
|
45
|
130.50
|
|
2025-12-30
|
345
|
229
|
116
|
131.50
|
|
2025-12-29
|
405
|
1137
|
-732
|
130.50
|
|
2025-12-26
|
282
|
49
|
233
|
129.00
|
|
2025-12-24
|
160
|
58
|
102
|
129.00
|
|
2025-12-23
|
236
|
258
|
-22
|
131.00
|
|
2025-12-22
|
323
|
285
|
38
|
130.00
|
|
2025-12-19
|
81
|
59
|
22
|
127.00
|
|
2025-12-18
|
154
|
206
|
-52
|
123.50
|
|
2025-12-16
|
258
|
104
|
154
|
131.50
|
|
2025-12-15
|
197
|
131
|
66
|
136.50
|
|
2025-12-11
|
356
|
153
|
203
|
135.50
|
|
2025-12-10
|
129
|
272
|
-143
|
137.50
|
|
2025-12-09
|
322
|
535
|
-213
|
139.00
|
|
2025-12-08
|
1064
|
832
|
232
|
140.00
|
|
2025-12-05
|
317
|
292
|
25
|
133.50
|
|
2025-12-04
|
400
|
215
|
185
|
133.50
|
|
2025-12-02
|
473
|
245
|
228
|
131.00
|
|
2025-12-01
|
217
|
345
|
-128
|
129.00
|
|
2025-11-28
|
730
|
230
|
500
|
131.50
|
|
2025-11-27
|
328
|
351
|
-23
|
127.50
|
|
2025-11-26
|
112
|
319
|
-207
|
125.50
|
|
2025-11-25
|
189
|
389
|
-200
|
124.50
|
|
2025-11-24
|
189
|
278
|
-89
|
120.00
|
|
2025-11-21
|
207
|
626
|
-419
|
117.50
|
|
2025-11-20
|
504
|
473
|
31
|
124.50
|
|
2025-11-19
|
208
|
264
|
-56
|
120.00
|
|
2025-11-18
|
253
|
220
|
33
|
123.50
|
|
2025-11-17
|
554
|
714
|
-160
|
130.00
|
|
2025-11-14
|
1456
|
1171
|
285
|
128.50
|
|
2025-11-13
|
958
|
1173
|
-215
|
128.50
|
|
2025-11-12
|
3260
|
2809
|
451
|
135.50
|
|
2025-11-11
|
2724
|
3223
|
-499
|
137.50
|
|
2025-11-10
|
2423
|
1052
|
1371
|
138.00
|
|
2025-11-07
|
563
|
426
|
137
|
127.00
|
|
2025-11-06
|
36
|
53
|
-17
|
123.00
|
|
2025-11-05
|
174
|
540
|
-366
|
122.50
|
|
2025-11-04
|
304
|
343
|
-39
|
124.00
|
|
2025-11-03
|
325
|
144
|
181
|
126.50
|
|
2025-10-31
|
89
|
141
|
-52
|
124.50
|
|
2025-10-29
|
670
|
588
|
82
|
129.50
|
|
2025-10-28
|
312
|
180
|
132
|
124.00
|
|
2025-10-27
|
244
|
317
|
-73
|
124.00
|
|
2025-10-23
|
218
|
158
|
60
|
124.00
|
|
2025-10-22
|
202
|
173
|
29
|
127.00
|
|
2025-10-21
|
1024
|
1084
|
-60
|
128.00
|
|
2025-10-17
|
499
|
211
|
288
|
123.50
|
|
2025-10-16
|
504
|
194
|
310
|
121.00
|
|
2025-10-15
|
71
|
129
|
-58
|
117.00
|
|
2025-10-14
|
478
|
291
|
187
|
113.50
|
|
2025-10-13
|
218
|
142
|
76
|
117.50
|
|
2025-10-09
|
229
|
544
|
-315
|
121.00
|
|
2025-10-07
|
189
|
464
|
-275
|
123.00
|
|
2025-10-03
|
835
|
428
|
407
|
123.00
|
|
2025-10-01
|
112
|
69
|
43
|
116.50
|
|
2025-09-30
|
236
|
88
|
148
|
118.00
|
|
2025-09-26
|
374
|
218
|
156
|
113.00
|
|
2025-09-25
|
277
|
396
|
-119
|
117.00
|
|
2025-09-23
|
46
|
361
|
-315
|
121.00
|
|
2025-09-22
|
127
|
84
|
43
|
123.50
|
|
2025-09-19
|
137
|
56
|
81
|
124.00
|
|
2025-09-18
|
184
|
67
|
117
|
125.50
|
|
2025-09-17
|
79
|
57
|
22
|
122.50
|
|
2025-09-16
|
101
|
63
|
38
|
123.00
|
|
2025-09-15
|
173
|
213
|
-40
|
121.50
|
|
2025-09-12
|
164
|
285
|
-121
|
124.00
|
|
2025-09-11
|
422
|
1016
|
-594
|
124.00
|
|
2025-09-09
|
832
|
388
|
444
|
132.00
|
|
2025-09-08
|
421
|
132
|
289
|
130.50
|
|
2025-09-05
|
354
|
90
|
264
|
129.00
|
|
2025-09-04
|
153
|
400
|
-247
|
127.00
|
|
2025-09-03
|
497
|
228
|
269
|
128.50
|
|
2025-09-02
|
349
|
552
|
-203
|
129.00
|
|
2025-08-29
|
362
|
482
|
-120
|
130.50
|
|
2025-08-28
|
1408
|
2164
|
-756
|
133.00
|
|
2025-08-27
|
1609
|
865
|
744
|
134.50
|
|
2025-08-26
|
716
|
1016
|
-300
|
131.50
|
|
2025-08-25
|
903
|
1356
|
-453
|
129.50
|
|
2025-08-22
|
958
|
544
|
414
|
125.00
|
|
2025-08-21
|
336
|
888
|
-552
|
122.50
|
|
2025-08-20
|
523
|
1464
|
-941
|
125.00
|
|
2025-08-19
|
1362
|
1139
|
223
|
133.00
|
|
2025-08-18
|
791
|
258
|
533
|
129.50
|
|
2025-08-15
|
456
|
667
|
-211
|
127.00
|
|
2025-08-14
|
292
|
446
|
-154
|
127.50
|
|
2025-08-13
|
1871
|
1489
|
382
|
129.50
|
|
2025-08-12
|
872
|
982
|
-110
|
128.00
|
|
2025-08-11
|
1170
|
927
|
243
|
130.50
|
|
2025-08-08
|
2519
|
2053
|
466
|
134.00
|
|
2025-08-07
|
1358
|
696
|
662
|
128.00
|
|
2025-08-06
|
320
|
907
|
-587
|
123.50
|
|
2025-08-05
|
895
|
934
|
-39
|
127.00
|
|
2025-08-04
|
1898
|
2245
|
-347
|
127.50
|
|
2025-08-01
|
847
|
394
|
453
|
125.00
|
|
2025-07-31
|
177
|
337
|
-160
|
119.00
|
|
2025-07-29
|
216
|
381
|
-165
|
119.50
|
|
2025-07-28
|
368
|
206
|
162
|
123.00
|
|
2025-07-25
|
403
|
369
|
34
|
121.00
|
|
2025-07-24
|
502
|
612
|
-110
|
124.00
|
|
2025-07-23
|
231
|
158
|
73
|
118.50
|
|
2025-07-22
|
393
|
464
|
-71
|
116.50
|
|
2025-07-21
|
168
|
47
|
121
|
120.50
|
|
2025-07-17
|
278
|
427
|
-149
|
122.00
|
|
2025-07-16
|
241
|
658
|
-417
|
125.00
|
|
2025-07-15
|
397
|
261
|
136
|
126.00
|
|
2025-07-14
|
340
|
259
|
81
|
118.50
|
|
2025-07-11
|
181
|
258
|
-77
|
123.50
|
|
2025-07-10
|
237
|
421
|
-184
|
124.00
|
|
2025-07-09
|
504
|
770
|
-266
|
125.00
|
|
2025-07-08
|
1071
|
1132
|
-61
|
130.00
|
|
2025-07-07
|
390
|
673
|
-283
|
123.50
|
|
2025-07-04
|
981
|
760
|
221
|
128.00
|
|
2025-07-03
|
1278
|
1141
|
137
|
132.00
|
|
2025-07-02
|
2605
|
2305
|
300
|
132.50
|
|
2025-07-01
|
477
|
1487
|
-1010
|
129.50
|
|
2025-06-30
|
1013
|
700
|
313
|
132.00
|
|
2025-06-27
|
1039
|
642
|
397
|
132.50
|
|
2025-06-26
|
1711
|
1606
|
105
|
131.00
|
|
2025-06-25
|
1468
|
3043
|
-1575
|
134.00
|
|
2025-06-24
|
5605
|
3705
|
1900
|
136.50
|
|
2025-06-23
|
1614
|
2035
|
-421
|
127.00
|
|
2025-06-20
|
4576
|
4457
|
119
|
128.50
|
|
2025-06-19
|
5507
|
4416
|
1091
|
136.00
|
|
2025-06-17
|
2310
|
2790
|
-480
|
123.00
|
|
2025-06-16
|
4503
|
5070
|
-567
|
135.00
|
|
2025-06-13
|
299
|
362
|
-63
|
115.50
|
|
2025-06-12
|
1862
|
1764
|
98
|
118.50
|
|
2025-06-11
|
5267
|
4582
|
685
|
117.00
|
|
2025-06-10
|
2977
|
2028
|
949
|
111.50
|
|
2025-06-09
|
226
|
747
|
-521
|
101.50
|
|
2025-06-06
|
474
|
310
|
164
|
101.00
|
|
2025-06-05
|
1144
|
1019
|
125
|
102.50
|
|
2025-06-04
|
747
|
1219
|
-472
|
100.50
|
|
2025-06-03
|
390
|
353
|
37
|
95.30
|
|
2025-06-02
|
698
|
571
|
127
|
95.50
|
|
2025-05-27
|
799
|
890
|
-91
|
101.00
|
|
2025-05-26
|
462
|
380
|
82
|
103.00
|
|
2025-05-23
|
287
|
378
|
-91
|
104.50
|
|
2025-05-22
|
548
|
797
|
-249
|
106.00
|
|
2025-05-21
|
1214
|
1336
|
-122
|
109.00
|
|
2025-05-20
|
1371
|
1438
|
-67
|
109.50
|
|
2025-05-19
|
593
|
1205
|
-612
|
105.00
|
|
2025-05-16
|
1346
|
864
|
482
|
107.00
|
|
2025-05-15
|
2668
|
3525
|
-857
|
108.00
|
|
2025-05-14
|
1732
|
775
|
957
|
105.50
|
|
2025-05-13
|
1219
|
519
|
700
|
96.30
|
|
2025-05-12
|
527
|
310
|
217
|
93.60
|
|
2025-05-09
|
724
|
900
|
-176
|
93.10
|
|
2025-05-08
|
957
|
987
|
-30
|
92.40
|
|
2025-05-07
|
166
|
388
|
-222
|
86.80
|
|
2025-05-06
|
227
|
239
|
-12
|
87.90
|
|
2025-05-05
|
600
|
937
|
-337
|
87.80
|
|
2025-05-02
|
727
|
470
|
257
|
90.80
|
|
2025-04-30
|
371
|
429
|
-58
|
88.20
|
|
2025-04-28
|
484
|
1024
|
-540
|
88.30
|
|
2025-04-25
|
309
|
346
|
-37
|
84.10
|
|
2025-04-24
|
253
|
402
|
-149
|
82.70
|
|
2025-04-23
|
691
|
334
|
357
|
82.10
|
|
2025-04-22
|
631
|
416
|
215
|
76.50
|
|
2025-04-21
|
450
|
352
|
98
|
78.90
|
|
2025-04-18
|
581
|
618
|
-37
|
83.60
|
|
2025-04-17
|
1194
|
636
|
558
|
84.90
|
|
2025-04-16
|
874
|
1072
|
-198
|
84.50
|
|
2025-04-15
|
648
|
1339
|
-691
|
92.30
|
|
2025-04-14
|
361
|
859
|
-498
|
87.00
|
|
2025-04-11
|
269
|
147
|
122
|
83.00
|
|
2025-04-10
|
538
|
162
|
376
|
89.10
|
|
2025-04-01
|
205
|
707
|
-502
|
110.50
|
|
2025-03-31
|
1092
|
379
|
713
|
108.00
|
|
2025-03-28
|
859
|
497
|
362
|
118.50
|
|
2025-03-27
|
439
|
249
|
190
|
128.50
|
|
2025-03-25
|
181
|
92
|
89
|
133.00
|
|
2025-03-24
|
246
|
164
|
82
|
133.50
|
|
2025-03-21
|
114
|
420
|
-306
|
140.00
|
|
2025-03-20
|
390
|
595
|
-205
|
141.50
|
|
2025-03-19
|
743
|
886
|
-143
|
141.00
|
|
2025-03-18
|
1181
|
799
|
382
|
140.50
|
|
2025-03-17
|
231
|
648
|
-417
|
134.50
|
|
2025-03-14
|
490
|
383
|
107
|
137.00
|
|
2025-03-13
|
218
|
238
|
-20
|
132.50
|
|
2025-03-12
|
263
|
486
|
-223
|
133.50
|
|
2025-03-11
|
327
|
391
|
-64
|
134.00
|
|
2025-03-10
|
579
|
369
|
210
|
136.00
|
|
2025-03-07
|
982
|
820
|
162
|
136.00
|
|
2025-03-05
|
517
|
420
|
97
|
138.00
|
|
2025-03-04
|
338
|
386
|
-48
|
137.00
|
|
2025-03-03
|
331
|
457
|
-126
|
133.50
|
|
2025-02-27
|
1308
|
1192
|
116
|
136.00
|
|
2025-02-26
|
354
|
966
|
-612
|
148.50
|
|
2025-02-21
|
3324
|
2811
|
513
|
148.00
|
|
2025-02-19
|
1587
|
1179
|
408
|
141.50
|
|
2025-02-18
|
145
|
79
|
66
|
130.00
|
|
2025-02-17
|
321
|
87
|
234
|
129.50
|
|
2025-02-11
|
261
|
161
|
100
|
131.00
|
|
2025-02-10
|
306
|
346
|
-40
|
128.50
|
|
2025-02-06
|
198
|
386
|
-188
|
128.00
|
|
2025-02-05
|
233
|
514
|
-281
|
129.00
|
|
2025-02-04
|
368
|
280
|
88
|
126.00
|
|
2025-02-03
|
202
|
1168
|
-966
|
128.50
|
|
2025-01-22
|
231
|
322
|
-91
|
142.50
|
|
2025-01-21
|
422
|
391
|
31
|
142.00
|
|
2025-01-20
|
102
|
127
|
-25
|
142.50
|
|
2025-01-16
|
339
|
369
|
-30
|
143.00
|
|
2025-01-15
|
564
|
263
|
301
|
140.50
|
|
2025-01-14
|
1101
|
938
|
163
|
142.50
|
|
2025-01-13
|
913
|
580
|
333
|
143.50
|
|
2025-01-09
|
3257
|
2883
|
374
|
157.00
|
|
2025-01-08
|
2097
|
3035
|
-938
|
158.00
|
|
2025-01-07
|
2480
|
1936
|
544
|
156.50
|
|
2025-01-06
|
608
|
1213
|
-605
|
147.00
|
|
2025-01-03
|
1265
|
643
|
622
|
145.00
|
|
2025-01-02
|
363
|
293
|
70
|
136.50
|
|
2024-12-31
|
128
|
144
|
-16
|
141.50
|
|
2024-12-30
|
209
|
119
|
90
|
140.00
|
|
2024-12-25
|
295
|
112
|
183
|
132.50
|
|
2024-12-24
|
382
|
320
|
62
|
132.00
|
|
2024-12-23
|
453
|
941
|
-488
|
134.00
|
|
2024-12-20
|
305
|
130
|
175
|
133.50
|
|
2024-12-19
|
387
|
182
|
205
|
137.50
|
|
2024-12-18
|
411
|
501
|
-90
|
136.00
|
|
2024-12-17
|
621
|
339
|
282
|
139.00
|
|
2024-12-16
|
566
|
504
|
62
|
139.50
|
|
2024-12-12
|
1290
|
2422
|
-1132
|
148.50
|
|
2024-12-11
|
821
|
719
|
102
|
145.00
|
|
2024-12-09
|
254
|
198
|
56
|
141.00
|
|
2024-12-06
|
179
|
333
|
-154
|
144.00
|
|
2024-12-05
|
666
|
525
|
141
|
144.00
|
|
2024-12-04
|
347
|
127
|
220
|
146.50
|
|
2024-12-03
|
548
|
430
|
118
|
144.00
|
|
2024-12-02
|
543
|
1364
|
-821
|
141.50
|
|
2024-11-29
|
899
|
610
|
289
|
146.00
|
|
2024-11-28
|
707
|
1050
|
-343
|
139.00
|
|
2024-11-27
|
919
|
1781
|
-862
|
140.50
|
|
2024-11-26
|
759
|
499
|
260
|
150.50
|
|
2024-11-25
|
211
|
1054
|
-843
|
150.00
|
|
2024-11-22
|
1548
|
756
|
792
|
154.00
|
|
2024-11-21
|
518
|
1445
|
-927
|
148.00
|
|
2024-11-20
|
902
|
762
|
140
|
155.00
|
|
2024-11-19
|
1501
|
1385
|
116
|
154.00
|
|
2024-11-18
|
1846
|
1534
|
312
|
147.00
|
|
2024-11-15
|
1571
|
1127
|
444
|
154.00
|
|
2024-11-14
|
1723
|
1850
|
-127
|
162.00
|
|
2024-11-13
|
2669
|
5770
|
-3101
|
164.50
|
|
2024-11-12
|
1991
|
2163
|
-172
|
169.00
|
|
2024-11-11
|
4653
|
1310
|
3343
|
169.00
|
|
2024-11-08
|
727
|
1504
|
-777
|
157.50
|
|
2024-11-07
|
3300
|
2268
|
1032
|
163.00
|
|
2024-11-06
|
2825
|
2724
|
101
|
163.00
|
|
2024-11-05
|
1253
|
2560
|
-1307
|
160.50
|
|
2024-11-04
|
1127
|
963
|
164
|
162.00
|
|
2024-11-01
|
917
|
1729
|
-812
|
158.00
|
|
2024-10-30
|
2195
|
1595
|
600
|
162.50
|
|
2024-10-29
|
1713
|
1311
|
402
|
152.50
|
|
2024-10-28
|
1369
|
1939
|
-570
|
157.00
|
|
2024-10-25
|
1734
|
927
|
807
|
162.50
|
|
2024-10-24
|
2903
|
1224
|
1679
|
157.50
|
|
2024-10-23
|
1566
|
3074
|
-1508
|
163.00
|
|
2024-10-22
|
918
|
567
|
351
|
163.00
|
|
2024-10-21
|
1903
|
2467
|
-564
|
158.00
|
|
2024-10-18
|
3949
|
3835
|
114
|
159.00
|
|
2024-10-17
|
4258
|
3015
|
1243
|
153.50
|
|
2024-10-16
|
1973
|
1600
|
373
|
147.00
|
|
2024-10-14
|
2245
|
956
|
1289
|
141.50
|
|
2024-10-11
|
703
|
2335
|
-1632
|
131.00
|
|
2024-10-09
|
1553
|
3655
|
-2102
|
131.00
|
|
2024-10-08
|
699
|
1369
|
-670
|
123.50
|
|
2024-10-07
|
1353
|
1619
|
-266
|
125.50
|
|
2024-10-04
|
1232
|
655
|
577
|
126.50
|
|
2024-10-01
|
1825
|
1344
|
481
|
130.50
|
|
2024-09-30
|
1776
|
1578
|
198
|
135.00
|
|
2024-09-27
|
4142
|
3350
|
792
|
137.00
|
|
2024-09-26
|
5113
|
4481
|
632
|
141.50
|
|
2024-09-25
|
3561
|
2440
|
1121
|
141.50
|
|
2024-09-24
|
4856
|
5662
|
-806
|
129.00
|
|
2024-09-23
|
4156
|
1517
|
2639
|
130.00
|
|
2024-09-20
|
1539
|
1386
|
153
|
118.50
|
|
2024-09-19
|
1293
|
1012
|
281
|
115.50
|
|
2024-09-18
|
353
|
633
|
-280
|
107.50
|
|
2024-09-13
|
1029
|
1125
|
-96
|
109.00
|
|
2024-09-12
|
1075
|
676
|
399
|
112.50
|
|
2024-09-11
|
180
|
448
|
-268
|
102.50
|
|
2024-09-10
|
450
|
2204
|
-1754
|
106.50
|
|
2024-09-09
|
1542
|
357
|
1185
|
108.50
|
|
2024-09-06
|
478
|
610
|
-132
|
105.00
|
|
2024-09-05
|
675
|
901
|
-226
|
107.00
|
|
2024-09-04
|
906
|
874
|
32
|
107.50
|
|
2024-09-03
|
430
|
493
|
-63
|
114.00
|
|
2024-09-02
|
456
|
715
|
-259
|
113.00
|
|
2024-08-30
|
1152
|
719
|
433
|
114.00
|
|
2024-08-29
|
578
|
196
|
382
|
118.00
|
|
2024-08-28
|
317
|
796
|
-479
|
120.00
|
|
2024-08-27
|
410
|
267
|
143
|
121.00
|
|
2024-08-26
|
494
|
1068
|
-574
|
119.50
|
|
2024-08-22
|
1221
|
912
|
309
|
118.50
|
|
2024-08-21
|
1073
|
607
|
466
|
124.00
|
|
2024-08-19
|
1594
|
2066
|
-472
|
123.00
|
|
2024-08-16
|
2185
|
1602
|
583
|
123.50
|
|
2024-08-15
|
773
|
1582
|
-809
|
114.50
|
|
2024-08-14
|
3146
|
1854
|
1292
|
113.00
|
|
2024-08-12
|
170
|
1000
|
-830
|
103.50
|
|
2024-08-08
|
673
|
200
|
473
|
85.90
|
|
2024-08-07
|
1339
|
1012
|
327
|
88.40
|
|
2024-08-06
|
1308
|
1801
|
-493
|
82.80
|
|
2024-08-05
|
832
|
447
|
385
|
91.40
|
|
2024-08-02
|
679
|
718
|
-39
|
101.50
|
|
2024-08-01
|
909
|
1420
|
-511
|
110.50
|
|
2024-07-31
|
1179
|
442
|
737
|
106.50
|
|
2024-07-30
|
1216
|
495
|
721
|
107.50
|
|
2024-07-29
|
349
|
1107
|
-758
|
104.50
|
|
2024-07-26
|
1474
|
2497
|
-1023
|
116.00
|
|
2024-07-23
|
1054
|
1272
|
-218
|
115.00
|
|
2024-07-22
|
1734
|
2423
|
-689
|
116.50
|
|
2024-07-19
|
800
|
971
|
-171
|
120.50
|
|
2024-07-17
|
1460
|
1141
|
319
|
133.50
|
|
2024-07-16
|
857
|
52
|
805
|
121.50
|
|
2024-07-15
|
229
|
58
|
171
|
110.50
|
|
2024-07-12
|
3627
|
4274
|
-647
|
100.50
|
|
2024-07-11
|
3545
|
2266
|
1279
|
102.50
|
|
2024-07-09
|
2839
|
1771
|
1068
|
91.10
|
|
2024-07-08
|
149
|
487
|
-338
|
88.20
|
|
2024-07-05
|
401
|
158
|
243
|
90.00
|
|
2024-07-04
|
139
|
739
|
-600
|
89.00
|
|
2024-07-03
|
790
|
283
|
507
|
|
|
2024-07-02
|
83
|
835
|
-752
|
88.50
|
|
2024-07-01
|
248
|
330
|
-82
|
89.70
|
|
2024-06-28
|
876
|
781
|
95
|
91.00
|
|
2024-06-27
|
342
|
520
|
-178
|
88.10
|
|
2024-06-26
|
539
|
476
|
63
|
89.70
|
|
2024-06-25
|
507
|
198
|
309
|
87.00
|
|
2024-06-24
|
802
|
454
|
348
|
85.80
|
|
2024-06-21
|
274
|
234
|
40
|
88.30
|
|
2024-06-20
|
220
|
417
|
-197
|
90.50
|
|
2024-06-19
|
1059
|
1590
|
-531
|
88.00
|
|
2024-06-18
|
536
|
1079
|
-543
|
91.80
|
|
2024-06-17
|
1788
|
1979
|
-191
|
94.50
|
|
2024-06-14
|
2597
|
1649
|
948
|
95.10
|
|
2024-06-13
|
1161
|
1074
|
87
|
92.70
|
|
2024-06-12
|
714
|
1364
|
-650
|
93.00
|
|
2024-06-11
|
1071
|
872
|
199
|
92.00
|
|
2024-06-07
|
1922
|
1097
|
825
|
91.80
|
|
2024-06-06
|
693
|
971
|
-278
|
91.10
|
|
2024-06-05
|
1524
|
2337
|
-813
|
91.60
|
|
2024-06-04
|
1999
|
2740
|
-741
|
91.10
|
|
2024-05-31
|
3418
|
1275
|
2143
|
90.70
|
|
2024-05-30
|
582
|
1173
|
-591
|
87.30
|
|
2024-05-29
|
927
|
639
|
288
|
91.40
|
|
2024-05-28
|
1753
|
1662
|
91
|
91.60
|
|
2024-05-27
|
2178
|
2903
|
-725
|
91.10
|
|
2024-05-24
|
1337
|
1493
|
-156
|
90.30
|
|
2024-05-23
|
1501
|
2203
|
-702
|
88.70
|
|
2024-05-22
|
2150
|
5238
|
-3088
|
89.10
|
|
2024-05-21
|
4449
|
2012
|
2437
|
|
|
2024-05-20
|
2774
|
1713
|
1061
|
82.30
|
|
2024-05-17
|
1345
|
186
|
1159
|
81.30
|
|
2024-05-16
|
821
|
434
|
387
|
79.40
|
|
2024-05-15
|
539
|
1055
|
-516
|
78.40
|
|
2024-05-14
|
256
|
1123
|
-867
|
79.10
|
|
2024-05-13
|
1089
|
884
|
205
|
78.00
|
|
2024-05-10
|
2218
|
3816
|
-1598
|
80.80
|
|
2024-05-09
|
4708
|
2826
|
1882
|
81.00
|
|
2024-05-07
|
3606
|
4360
|
-754
|
75.10
|
|
2024-05-06
|
1327
|
490
|
837
|
81.50
|
|
2024-05-03
|
869
|
1389
|
-520
|
74.10
|
|
2024-05-02
|
1279
|
1184
|
95
|
75.10
|
|
2024-04-30
|
1441
|
665
|
776
|
73.60
|
|
2024-04-29
|
549
|
792
|
-243
|
71.70
|
|
2024-04-26
|
921
|
823
|
98
|
72.20
|
|
2024-04-25
|
998
|
1447
|
-449
|
73.40
|
|
2024-04-24
|
1683
|
1522
|
161
|
75.40
|
|
2024-04-23
|
947
|
1226
|
-279
|
68.60
|
|
2024-04-22
|
660
|
902
|
-242
|
67.80
|
|
2024-04-18
|
2914
|
2661
|
253
|
75.40
|
|
2024-04-17
|
1281
|
1715
|
-434
|
72.40
|
|
2024-04-16
|
1333
|
741
|
592
|
69.60
|
|
2024-04-15
|
677
|
994
|
-317
|
72.00
|
|
2024-04-12
|
2247
|
2732
|
-485
|
74.30
|
|
2024-04-11
|
3939
|
4619
|
-680
|
72.30
|
|
2024-04-10
|
2331
|
2040
|
291
|
73.70
|
|
2024-04-09
|
3354
|
2151
|
1203
|
67.00
|
|
2024-04-08
|
540
|
900
|
-360
|
70.20
|
|
2024-04-03
|
2411
|
3239
|
-828
|
63.90
|
|
2024-04-01
|
1818
|
2314
|
-496
|
61.80
|
|
2024-03-29
|
666
|
1261
|
-595
|
61.30
|
|
2024-03-28
|
1125
|
1334
|
-209
|
58.60
|
|
2024-03-27
|
212
|
1805
|
-1593
|
53.30
|
|
2024-03-26
|
43
|
105
|
-62
|
53.40
|
|
2024-03-21
|
171
|
115
|
56
|
53.50
|
|
2024-03-20
|
97
|
24
|
73
|
49.90
|
|
2024-03-19
|
180
|
139
|
41
|
51.10
|
|
2024-03-18
|
3
|
278
|
-275
|
51.00
|
|
2024-03-15
|
26
|
999
|
-973
|
48.20
|
|
2024-03-14
|
80
|
354
|
-274
|
49.10
|
|
2024-03-13
|
137
|
369
|
-232
|
53.10
|
|
2024-03-11
|
35
|
383
|
-348
|
61.20
|
|
2024-03-08
|
2408
|
1656
|
752
|
61.90
|
|
2024-03-07
|
4057
|
2872
|
1185
|
64.20
|
|
2024-03-06
|
6114
|
4174
|
1940
|
64.20
|
|
2024-03-05
|
3964
|
1930
|
2034
|
60.20
|
|
2024-03-04
|
1301
|
838
|
463
|
54.80
|
|
2024-03-01
|
1652
|
533
|
1119
|
49.90
|
|
2024-02-29
|
156
|
101
|
55
|
45.40
|
|
2024-02-26
|
129
|
237
|
-108
|
45.65
|
|
2024-02-22
|
460
|
895
|
-435
|
47.80
|
|
2024-02-21
|
270
|
28
|
242
|
46.35
|
|
2024-02-20
|
70
|
152
|
-82
|
46.15
|
|
2024-02-19
|
337
|
187
|
150
|
46.40
|
|
2024-02-15
|
718
|
776
|
-58
|
47.20
|
|
2024-02-02
|
933
|
526
|
407
|
44.65
|
|
2024-01-31
|
65
|
120
|
-55
|
41.65
|
|
2024-01-30
|
20
|
53
|
-33
|
42.30
|
|
2024-01-29
|
101
|
9
|
92
|
42.50
|
|
2024-01-26
|
141
|
9
|
132
|
42.50
|
|
2024-01-25
|
106
|
176
|
-70
|
43.00
|
|
2024-01-24
|
18
|
114
|
-96
|
43.25
|
|
2024-01-23
|
194
|
90
|
104
|
44.00
|
|
2024-01-22
|
235
|
412
|
-177
|
44.35
|
|
2024-01-19
|
410
|
307
|
103
|
43.45
|
|
2024-01-18
|
83
|
157
|
-74
|
40.65
|
|
2024-01-17
|
212
|
80
|
132
|
41.20
|
|
2024-01-16
|
38
|
440
|
-402
|
42.05
|
|
2024-01-15
|
191
|
148
|
43
|
43.35
|
|
2024-01-12
|
41
|
217
|
-176
|
43.00
|
|
2024-01-11
|
278
|
127
|
151
|
43.80
|
|
2024-01-10
|
456
|
322
|
134
|
42.85
|
|
2024-01-09
|
670
|
452
|
218
|
45.50
|
|
2024-01-08
|
23
|
111
|
-88
|
44.75
|
|
2024-01-03
|
167
|
187
|
-20
|
46.55
|
|
2024-01-02
|
140
|
176
|
-36
|
46.20
|
|
2023-12-29
|
130
|
42
|
88
|
46.90
|
|
2023-12-28
|
48
|
204
|
-156
|
46.70
|
|
2023-12-27
|
119
|
50
|
69
|
47.05
|
|
2023-12-25
|
354
|
540
|
-186
|
47.45
|
|
2023-12-22
|
390
|
859
|
-469
|
48.00
|
|
2023-12-21
|
40
|
152
|
-112
|
46.70
|
|
2023-12-20
|
304
|
114
|
190
|
47.60
|
|
2023-12-19
|
102
|
354
|
-252
|
46.75
|
|
2023-12-15
|
953
|
687
|
266
|
47.80
|
|
2023-12-14
|
660
|
427
|
233
|
47.40
|
|
2023-12-13
|
377
|
525
|
-148
|
46.80
|
|
2023-12-12
|
658
|
377
|
281
|
46.30
|
|
2023-12-11
|
765
|
1185
|
-420
|
47.20
|
|
2023-12-07
|
1887
|
1546
|
341
|
50.70
|
|
2023-12-06
|
2180
|
3213
|
-1033
|
51.40
|
|
2023-12-04
|
3529
|
2876
|
653
|
48.70
|
|
2023-12-01
|
1215
|
562
|
653
|
47.70
|
|
2023-11-30
|
929
|
713
|
216
|
45.90
|
|
2023-11-29
|
222
|
150
|
72
|
45.30
|
|
2023-11-24
|
0
|
137
|
-137
|
45.40
|
|
2023-11-22
|
44
|
139
|
-95
|
45.25
|
|
2023-11-21
|
296
|
537
|
-241
|
45.75
|
|
2023-11-20
|
492
|
83
|
409
|
46.10
|
|
2023-11-17
|
210
|
46
|
164
|
44.85
|
|
2023-11-15
|
234
|
338
|
-104
|
44.90
|
|
2023-11-14
|
275
|
61
|
214
|
45.30
|
|
2023-11-13
|
108
|
167
|
-59
|
44.85
|
|
2023-11-10
|
173
|
256
|
-83
|
44.90
|
|
2023-11-09
|
187
|
1307
|
-1120
|
45.80
|
|
2023-11-08
|
1586
|
759
|
827
|
47.90
|
|
2023-11-07
|
492
|
151
|
341
|
45.10
|
|
2023-11-06
|
94
|
573
|
-479
|
44.30
|
|
2023-11-03
|
510
|
31
|
479
|
43.80
|
|
2023-11-02
|
150
|
51
|
99
|
43.20
|
|
2023-11-01
|
76
|
144
|
-68
|
42.05
|
|
2023-10-24
|
281
|
215
|
66
|
42.80
|
|
2023-10-23
|
52
|
95
|
-43
|
41.60
|
|
2023-10-20
|
172
|
221
|
-49
|
42.05
|
|
2023-10-19
|
252
|
341
|
-89
|
42.75
|
|
2023-10-18
|
643
|
280
|
363
|
41.60
|
|
2023-10-17
|
229
|
277
|
-48
|
45.40
|
|
2023-10-13
|
257
|
322
|
-65
|
47.60
|
|
2023-10-12
|
233
|
508
|
-275
|
49.00
|
|
2023-10-11
|
1232
|
1767
|
-535
|
|
|
2023-10-06
|
2052
|
1115
|
937
|
50.30
|
|
2023-10-05
|
260
|
453
|
-193
|
47.80
|
|
2023-10-04
|
507
|
895
|
-388
|
46.35
|
|
2023-09-28
|
296
|
518
|
-222
|
44.25
|
|
2023-09-27
|
89
|
187
|
-98
|
42.55
|
|
2023-09-22
|
540
|
242
|
298
|
44.45
|
|
2023-09-21
|
122
|
232
|
-110
|
42.70
|
|
2023-09-19
|
274
|
193
|
81
|
41.50
|
|
2023-09-18
|
269
|
73
|
196
|
42.95
|
|
2023-09-15
|
174
|
590
|
-416
|
44.50
|
|
2023-09-14
|
480
|
81
|
399
|
44.20
|
|
2023-09-13
|
124
|
166
|
-42
|
40.20
|
|
2023-09-12
|
176
|
98
|
78
|
40.50
|
|
2023-09-11
|
143
|
194
|
-51
|
41.95
|
|
2023-09-08
|
195
|
777
|
-582
|
44.75
|
|
2023-09-07
|
631
|
487
|
144
|
45.15
|
|
2023-09-06
|
405
|
800
|
-395
|
45.10
|
|
2023-09-04
|
636
|
380
|
256
|
41.85
|
|
2023-09-01
|
566
|
683
|
-117
|
42.25
|
|
2023-08-31
|
559
|
348
|
211
|
44.35
|
|
2023-08-30
|
605
|
270
|
335
|
44.40
|
|
2023-08-28
|
503
|
650
|
-147
|
43.95
|
|
2023-08-25
|
1133
|
795
|
338
|
45.75
|
|
2023-08-24
|
2275
|
2987
|
-712
|
46.95
|
|
2023-08-23
|
4119
|
4354
|
-235
|
48.65
|
|
2023-08-22
|
1217
|
1747
|
-530
|
46.20
|
|
2023-08-21
|
481
|
512
|
-31
|
42.00
|
|
2023-08-18
|
706
|
1472
|
-766
|
|
|
2023-08-17
|
1091
|
1018
|
73
|
44.00
|
|
2023-08-16
|
1156
|
820
|
336
|
42.50
|
|
2023-08-15
|
1042
|
700
|
342
|
40.85
|
|
2023-08-14
|
1073
|
599
|
474
|
39.35
|
|
2023-08-11
|
490
|
428
|
62
|
40.15
|
|
2023-08-10
|
538
|
1585
|
-1047
|
40.40
|
|
2023-08-09
|
960
|
988
|
-28
|
42.35
|
|
2023-08-08
|
936
|
2497
|
-1561
|
42.50
|
|
2023-08-07
|
1675
|
1611
|
64
|
43.25
|
|
2023-08-04
|
1292
|
1660
|
-368
|
41.30
|
|
2023-08-02
|
2099
|
698
|
1401
|
41.30
|
|
2023-07-31
|
1722
|
668
|
1054
|
46.00
|
|
2023-07-28
|
1369
|
1086
|
283
|
48.60
|
|
2023-07-27
|
1595
|
1802
|
-207
|
51.10
|
|
2023-07-26
|
1202
|
971
|
231
|
51.20
|
|
2023-07-24
|
4161
|
6189
|
-2028
|
53.40
|
|
2023-07-21
|
732
|
854
|
-122
|
56.80
|
|
2023-07-20
|
53
|
212
|
-159
|
52.50
|
|
2023-07-19
|
201
|
65
|
136
|
47.80
|
|
2023-07-17
|
52
|
2
|
50
|
47.40
|
|
2023-07-13
|
112
|
2
|
110
|
43.35
|
|
2023-07-10
|
90
|
17
|
73
|
39.90
|
|
2023-07-07
|
88
|
19
|
69
|
43.90
|
|
2023-07-06
|
4406
|
3406
|
1000
|
44.25
|
|
2023-07-05
|
939
|
1687
|
-748
|
42.70
|
|
2023-07-04
|
2916
|
2259
|
657
|
38.85
|
|
2023-07-03
|
505
|
135
|
370
|
35.35
|
|
2023-06-30
|
1601
|
934
|
667
|
32.15
|
|
2023-06-29
|
874
|
562
|
312
|
29.25
|
|
2023-06-28
|
1018
|
1777
|
-759
|
28.20
|
|
2023-06-27
|
555
|
1040
|
-485
|
26.70
|
|
2023-06-26
|
391
|
1904
|
-1513
|
27.80
|
|
2023-06-21
|
1801
|
2993
|
-1192
|
29.70
|
|
2023-06-20
|
449
|
565
|
-116
|
28.90
|
|
2023-06-19
|
353
|
518
|
-165
|
28.35
|
|
2023-06-16
|
1092
|
1913
|
-821
|
27.90
|
|
2023-06-14
|
463
|
511
|
-48
|
28.95
|
|
2023-06-13
|
738
|
270
|
468
|
28.65
|
|
2023-06-12
|
821
|
998
|
-177
|
28.25
|
|
2023-06-09
|
1333
|
857
|
476
|
29.30
|
|
2023-06-08
|
1083
|
913
|
170
|
28.95
|
|
2023-06-07
|
1860
|
1116
|
744
|
30.05
|
|
2023-06-06
|
1511
|
1247
|
264
|
29.75
|
|
2023-06-05
|
1253
|
846
|
407
|
30.20
|
|
2023-06-02
|
2730
|
1475
|
1255
|
29.85
|
|
2023-06-01
|
3455
|
5122
|
-1667
|
29.65
|
|
2023-05-31
|
563
|
735
|
-172
|
29.25
|
|
2023-05-30
|
4009
|
3762
|
247
|
26.60
|
|
2023-05-29
|
1056
|
1826
|
-770
|
25.65
|
|
2023-05-26
|
440
|
517
|
-77
|
23.35
|
|
2023-05-25
|
2169
|
2772
|
-603
|
23.15
|
|
2023-05-24
|
639
|
150
|
489
|
21.80
|
|
2023-05-23
|
336
|
240
|
96
|
21.40
|
|
2023-05-22
|
394
|
62
|
332
|
21.10
|
|
2023-05-19
|
163
|
442
|
-279
|
20.60
|
|
2023-05-18
|
211
|
299
|
-88
|
21.05
|
|
2023-05-17
|
711
|
51
|
660
|
20.70
|
|
2023-05-16
|
243
|
110
|
133
|
20.50
|
|
2023-05-15
|
184
|
271
|
-87
|
20.20
|
|
2023-05-12
|
361
|
542
|
-181
|
20.50
|
|
2023-05-11
|
862
|
794
|
68
|
20.10
|
|
2023-05-10
|
988
|
2013
|
-1025
|
21.20
|
|
2023-05-09
|
785
|
660
|
125
|
23.50
|
|
2023-05-08
|
487
|
864
|
-377
|
24.15
|
|
2023-05-04
|
1683
|
409
|
1274
|
23.45
|
|
2023-05-03
|
895
|
280
|
615
|
23.45
|
|
2023-05-02
|
1714
|
472
|
1242
|
23.80
|
|
2023-04-27
|
128
|
175
|
-47
|
22.15
|
|
2023-04-25
|
494
|
443
|
51
|
22.40
|
|
2023-04-21
|
248
|
93
|
155
|
22.05
|
|
2023-04-20
|
197
|
499
|
-302
|
22.70
|
|
2023-04-19
|
534
|
430
|
104
|
23.20
|
|
2023-04-18
|
786
|
908
|
-122
|
23.70
|
|
2023-04-17
|
1550
|
1008
|
542
|
24.00
|
|
2023-04-14
|
580
|
779
|
-199
|
23.30
|
|
2023-04-13
|
854
|
770
|
84
|
22.55
|
|
2023-04-12
|
1455
|
594
|
861
|
23.35
|
|
2023-04-11
|
155
|
412
|
-257
|
21.95
|
|
2023-04-10
|
263
|
58
|
205
|
22.15
|
|
2023-04-07
|
147
|
374
|
-227
|
22.05
|
|
2023-04-06
|
380
|
547
|
-167
|
22.30
|
|
2023-03-31
|
640
|
531
|
109
|
22.25
|
|
2023-03-30
|
239
|
111
|
128
|
22.30
|
|
2023-03-29
|
287
|
219
|
68
|
22.30
|
|
2023-03-28
|
346
|
410
|
-64
|
22.45
|
|
2023-03-27
|
474
|
440
|
34
|
22.50
|
|
2023-03-24
|
512
|
673
|
-161
|
22.30
|
|
2023-03-22
|
860
|
1581
|
-721
|
22.95
|
|
2023-03-20
|
404
|
309
|
95
|
21.50
|
|
2023-03-17
|
309
|
264
|
45
|
21.20
|
|
2023-03-16
|
615
|
562
|
53
|
20.85
|
|
2023-03-15
|
478
|
67
|
411
|
21.60
|
|
2023-03-14
|
382
|
345
|
37
|
21.30
|
|
2023-03-13
|
327
|
720
|
-393
|
21.85
|
|
2023-03-10
|
871
|
635
|
236
|
22.05
|
|
2023-03-09
|
462
|
693
|
-231
|
22.05
|
|
2023-03-08
|
976
|
2006
|
-1030
|
23.10
|
|
2023-03-07
|
734
|
1254
|
-520
|
24.80
|
|
2023-03-06
|
1113
|
783
|
330
|
24.80
|
|
2023-03-03
|
387
|
286
|
101
|
22.55
|
|
2023-03-02
|
288
|
151
|
137
|
20.50
|
|
2023-03-01
|
435
|
250
|
185
|
20.75
|
|
2023-02-24
|
683
|
224
|
459
|
20.75
|
|
2023-02-22
|
348
|
275
|
73
|
20.15
|
|
2023-02-21
|
226
|
334
|
-108
|
20.85
|
|
2023-02-20
|
503
|
153
|
350
|
20.55
|
|
2023-02-17
|
322
|
227
|
95
|
20.30
|
|
2023-02-16
|
322
|
187
|
135
|
20.15
|
|
2023-02-13
|
247
|
1038
|
-791
|
18.75
|
|
2023-02-10
|
81
|
213
|
-132
|
19.05
|
|
2023-02-09
|
100
|
27
|
73
|
20.30
|
|
2023-02-08
|
117
|
75
|
42
|
19.85
|
|
2023-02-03
|
293
|
7
|
286
|
20.55
|
|
2023-01-31
|
250
|
28
|
222
|
19.55
|
|
2023-01-30
|
94
|
34
|
60
|
18.80
|
|
2023-01-13
|
166
|
97
|
69
|
18.15
|
|
2023-01-10
|
48
|
8
|
40
|
17.50
|
|
2023-01-09
|
29
|
93
|
-64
|
18.15
|
|
2023-01-06
|
10
|
31
|
-21
|
18.15
|
|
2023-01-05
|
132
|
9
|
123
|
18.30
|
|
2023-01-03
|
9
|
140
|
-131
|
17.60
|
|
2022-12-30
|
59
|
254
|
-195
|
17.25
|
|
2022-12-29
|
103
|
187
|
-84
|
17.50
|
|
2022-12-28
|
22
|
221
|
-199
|
18.90
|
|
2022-12-27
|
414
|
37
|
377
|
19.45
|
|
2022-12-26
|
66
|
355
|
-289
|
19.50
|
|
2022-12-22
|
561
|
492
|
69
|
20.60
|
|
2022-12-21
|
113
|
419
|
-306
|
20.00
|
|
2022-12-20
|
707
|
214
|
493
|
19.75
|
|
2022-12-19
|
375
|
456
|
-81
|
20.80
|
|
2022-12-16
|
596
|
445
|
151
|
21.70
|
|
2022-12-12
|
158
|
1
|
157
|
18.05
|
|
2022-12-09
|
16
|
0
|
16
|
16.45
|
|
2022-12-08
|
28
|
0
|
28
|
16.45
|
|
2022-12-07
|
90
|
14
|
76
|
16.05
|
|
2022-12-06
|
13
|
55
|
-42
|
16.20
|
|
2022-12-05
|
44
|
8
|
36
|
16.65
|
|
2022-12-02
|
47
|
11
|
36
|
16.20
|
|
2022-12-01
|
151
|
44
|
107
|
16.05
|
|
2022-11-30
|
67
|
43
|
24
|
15.80
|
|
2022-11-29
|
16
|
4
|
12
|
15.45
|
|
2022-11-28
|
1
|
7
|
-6
|
15.35
|
|
2022-11-25
|
7
|
2
|
5
|
15.40
|
|
2022-11-24
|
19
|
1
|
18
|
15.45
|
|
2022-11-23
|
16
|
0
|
16
|
15.40
|
|
2022-11-21
|
35
|
4
|
31
|
15.50
|
|
2022-11-17
|
53
|
1
|
52
|
15.40
|
|
2022-11-15
|
32
|
12
|
20
|
15.45
|
|
2022-11-11
|
103
|
11
|
92
|
15.75
|
|
2022-11-07
|
8
|
0
|
8
|
14.40
|
|
2022-11-04
|
47
|
6
|
41
|
14.35
|
|
2022-11-03
|
14
|
0
|
14
|
14.00
|
|
2022-11-01
|
38
|
2
|
36
|
13.85
|
|
2022-10-31
|
16
|
0
|
16
|
13.55
|
|
2022-10-27
|
35
|
1
|
34
|
14.10
|
|
2022-10-26
|
11
|
3
|
8
|
13.80
|
|
2022-10-25
|
28
|
6
|
22
|
13.80
|
|
2022-10-24
|
39
|
21
|
18
|
13.95
|
|
2022-10-21
|
0
|
23
|
-23
|
13.75
|
|
2022-10-20
|
20
|
42
|
-22
|
13.75
|
|
2022-10-19
|
20
|
22
|
-2
|
14.05
|
|
2022-10-18
|
35
|
45
|
-10
|
14.00
|
|
2022-10-17
|
25
|
16
|
9
|
14.05
|
|
2022-10-14
|
27
|
2
|
25
|
13.90
|
|
2022-10-11
|
13
|
81
|
-68
|
13.95
|
|
2022-10-07
|
13
|
0
|
13
|
14.30
|
|
2022-10-06
|
23
|
6
|
17
|
14.50
|
|
2022-10-05
|
22
|
27
|
-5
|
14.55
|
|
2022-10-04
|
41
|
20
|
21
|
14.45
|
|
2022-10-03
|
12
|
68
|
-56
|
14.40
|
|
2022-09-30
|
50
|
74
|
-24
|
14.45
|
|
2022-09-29
|
136
|
43
|
93
|
14.15
|
|
2022-09-28
|
79
|
143
|
-64
|
13.50
|
|
2022-09-27
|
36
|
61
|
-25
|
14.40
|
|
2022-09-26
|
122
|
62
|
60
|
14.10
|
|
2022-09-23
|
23
|
70
|
-47
|
15.10
|
|
2022-09-22
|
93
|
32
|
61
|
15.65
|
|
2022-09-21
|
28
|
67
|
-39
|
15.35
|
|
2022-09-20
|
24
|
5
|
19
|
15.50
|
|
2022-09-19
|
7
|
36
|
-29
|
15.50
|
|
2022-09-16
|
9
|
75
|
-66
|
15.75
|
|
2022-09-14
|
22
|
13
|
9
|
15.80
|
|
2022-09-13
|
22
|
29
|
-7
|
15.80
|
|
2022-09-12
|
0
|
62
|
-62
|
15.60
|
|
2022-09-08
|
65
|
58
|
7
|
15.90
|
|
2022-09-06
|
81
|
11
|
70
|
15.50
|
|
2022-09-05
|
153
|
86
|
67
|
15.90
|
|
2022-09-02
|
43
|
67
|
-24
|
16.50
|
|
2022-08-31
|
83
|
46
|
37
|
16.75
|
|
2022-08-30
|
93
|
24
|
69
|
16.65
|
|
2022-08-29
|
61
|
130
|
-69
|
15.90
|
|
2022-08-26
|
231
|
83
|
148
|
16.70
|
|
2022-08-25
|
225
|
453
|
-228
|
16.55
|
|
2022-08-24
|
118
|
45
|
73
|
16.50
|
|
2022-08-22
|
100
|
126
|
-26
|
16.50
|
|
2022-08-19
|
130
|
60
|
70
|
16.35
|
|
2022-08-18
|
86
|
128
|
-42
|
16.30
|
|
2022-08-17
|
141
|
61
|
80
|
16.45
|
|
2022-08-16
|
84
|
121
|
-37
|
15.70
|
|
2022-08-15
|
40
|
84
|
-44
|
15.70
|
|
2022-08-12
|
60
|
30
|
30
|
15.45
|
|
2022-08-11
|
299
|
334
|
-35
|
15.45
|
|
2022-08-10
|
44
|
89
|
-45
|
15.75
|
|
2022-08-09
|
132
|
39
|
93
|
15.80
|
|
2022-08-08
|
236
|
342
|
-106
|
15.60
|
|
2022-08-04
|
532
|
486
|
46
|
14.85
|
|
2022-08-02
|
9
|
26
|
-17
|
13.85
|
|
2022-08-01
|
5
|
19
|
-14
|
14.15
|
|
2022-07-29
|
75
|
10
|
65
|
14.20
|
|
2022-07-28
|
13
|
24
|
-11
|
13.45
|
|
2022-07-26
|
1
|
3
|
-2
|
13.35
|
|
2022-07-25
|
9
|
1
|
8
|
13.40
|
|
2022-07-22
|
12
|
1
|
11
|
13.45
|
|
2022-07-21
|
12
|
8
|
4
|
13.60
|
|
2022-07-20
|
1
|
16
|
-15
|
13.45
|
|
2022-07-19
|
41
|
25
|
16
|
13.60
|
|
2022-07-18
|
24
|
27
|
-3
|
13.40
|
|
2022-07-15
|
1
|
19
|
-18
|
13.40
|
|
2022-07-14
|
1
|
8
|
-7
|
13.35
|
|
2022-07-13
|
53
|
8
|
45
|
13.40
|
|
2022-07-12
|
4
|
56
|
-52
|
12.85
|
|
2022-07-11
|
5
|
53
|
-48
|
13.20
|
|
2022-07-08
|
24
|
15
|
9
|
13.05
|
|
2022-07-07
|
18
|
14
|
4
|
12.95
|
|
2022-07-06
|
58
|
49
|
9
|
12.60
|
|
2022-07-05
|
55
|
10
|
45
|
13.00
|
|
2022-07-04
|
62
|
19
|
43
|
12.90
|
|
2022-06-30
|
8
|
33
|
-25
|
13.35
|
|
2022-06-29
|
1
|
40
|
-39
|
13.55
|
|
2022-06-28
|
1
|
33
|
-32
|
13.85
|
|
2022-06-24
|
11
|
0
|
11
|
13.75
|
|
2022-06-23
|
72
|
30
|
42
|
13.60
|
|
2022-06-22
|
9
|
65
|
-56
|
13.75
|
|
2022-06-21
|
65
|
7
|
58
|
14.05
|
|
2022-06-20
|
25
|
69
|
-44
|
13.40
|
|
2022-06-17
|
91
|
34
|
57
|
13.90
|
|
2022-06-15
|
46
|
77
|
-31
|
14.25
|
|
2022-06-14
|
103
|
70
|
33
|
14.15
|
|
2022-06-10
|
96
|
134
|
-38
|
15.10
|
|
2022-06-07
|
49
|
4
|
45
|
14.60
|
|
2022-06-06
|
42
|
54
|
-12
|
14.70
|
|
2022-06-02
|
62
|
32
|
30
|
14.65
|
|
2022-05-30
|
65
|
12
|
53
|
15.15
|
|
2022-05-27
|
162
|
220
|
-58
|
14.95
|
|
2022-05-24
|
568
|
626
|
-58
|
15.40
|
|
2022-05-23
|
90
|
237
|
-147
|
16.30
|
|
2022-05-20
|
110
|
0
|
110
|
14.85
|
|
2022-05-18
|
9
|
1
|
8
|
13.55
|
|
2022-05-17
|
3
|
0
|
3
|
13.60
|
|
2022-05-16
|
15
|
1
|
14
|
13.60
|
|
2022-05-13
|
1
|
5
|
-4
|
13.60
|
|
2022-05-11
|
0
|
3
|
-3
|
13.40
|
|
2022-05-09
|
2
|
13
|
-11
|
13.20
|
|
2022-05-06
|
2
|
4
|
-2
|
13.25
|
|
2022-05-05
|
1
|
5
|
-4
|
13.40
|
|
2022-05-04
|
0
|
2
|
-2
|
13.35
|
|
2022-05-03
|
0
|
4
|
-4
|
13.40
|
|
2022-04-29
|
0
|
3
|
-3
|
13.40
|
|
2022-04-28
|
0
|
2
|
-2
|
13.40
|
|
2022-04-26
|
1
|
6
|
-5
|
13.40
|
|
2022-04-25
|
0
|
12
|
-12
|
13.30
|
|
2022-04-22
|
17
|
0
|
17
|
13.45
|
|
2022-04-20
|
24
|
0
|
24
|
13.40
|
|
2022-04-19
|
15
|
1
|
14
|
13.40
|
|
2022-04-18
|
4
|
9
|
-5
|
13.35
|
|
2022-04-14
|
11
|
19
|
-8
|
13.35
|
|
2022-04-13
|
25
|
46
|
-21
|
13.35
|
|
2022-04-12
|
2
|
11
|
-9
|
13.25
|
|
2022-04-11
|
7
|
2
|
5
|
13.20
|
|
2022-04-08
|
1
|
2
|
-1
|
13.40
|
|
2022-04-07
|
0
|
11
|
-11
|
13.20
|
|
2022-04-01
|
3
|
4
|
-1
|
13.40
|
|
2022-03-31
|
6
|
1
|
5
|
13.35
|
|
2022-03-30
|
9
|
1
|
8
|
13.40
|
|
2022-03-29
|
25
|
0
|
25
|
13.25
|
|
2022-03-25
|
5
|
1
|
4
|
13.35
|
|
2022-03-24
|
18
|
1
|
17
|
13.40
|
|
2022-03-23
|
17
|
0
|
17
|
13.30
|
|
2022-03-22
|
0
|
2
|
-2
|
13.30
|
|
2022-03-21
|
0
|
2
|
-2
|
13.30
|
|
2022-03-18
|
3
|
4
|
-1
|
13.30
|
|
2022-03-17
|
14
|
6
|
8
|
13.40
|
|
2022-03-16
|
15
|
5
|
10
|
13.15
|
|
2022-03-15
|
1
|
44
|
-43
|
13.10
|
|
2022-03-14
|
47
|
16
|
31
|
13.25
|
|
2022-03-10
|
20
|
16
|
4
|
13.35
|
|
2022-03-09
|
19
|
12
|
7
|
12.90
|
|
2022-03-08
|
16
|
48
|
-32
|
12.85
|
|
2022-03-07
|
10
|
29
|
-19
|
13.25
|
|
2022-03-04
|
0
|
9
|
-9
|
13.55
|
|
2022-03-02
|
0
|
2
|
-2
|
13.60
|
|
2022-02-25
|
24
|
10
|
14
|
13.50
|
|
2022-02-24
|
0
|
26
|
-26
|
13.30
|
|
2022-02-23
|
5
|
0
|
5
|
13.70
|
|
2022-02-22
|
1
|
17
|
-16
|
13.75
|
|
2022-02-21
|
22
|
8
|
14
|
14.05
|
|
2022-02-18
|
17
|
0
|
17
|
14.05
|
|
2022-02-17
|
17
|
9
|
8
|
14.00
|
|
2022-02-16
|
0
|
3
|
-3
|
13.85
|
|
2022-02-15
|
3
|
15
|
-12
|
13.85
|
|
2022-02-14
|
2
|
15
|
-13
|
13.85
|
|
2022-02-11
|
12
|
4
|
8
|
13.85
|
|
2022-02-10
|
11
|
14
|
-3
|
13.90
|
|
2022-02-09
|
59
|
46
|
13
|
14.05
|
|
2022-02-08
|
5
|
12
|
-7
|
13.80
|
|
2022-01-26
|
18
|
4
|
14
|
13.40
|
|
2022-01-25
|
5
|
22
|
-17
|
13.25
|
|
2022-01-24
|
34
|
27
|
7
|
13.50
|
|
2022-01-21
|
35
|
28
|
7
|
13.80
|
|
2022-01-20
|
0
|
19
|
-19
|
14.10
|
|
2022-01-19
|
33
|
24
|
9
|
14.25
|
|
2022-01-18
|
2
|
36
|
-34
|
14.00
|
|
2022-01-17
|
32
|
4
|
28
|
14.20
|
|
2022-01-14
|
51
|
32
|
19
|
13.90
|
|
2022-01-13
|
11
|
21
|
-10
|
14.00
|
|
2022-01-11
|
20
|
38
|
-18
|
14.75
|
|
2022-01-10
|
52
|
15
|
37
|
15.40
|
|
2022-01-05
|
29
|
85
|
-56
|
14.95
|
|
2022-01-04
|
59
|
128
|
-69
|
15.40
|
|
2022-01-03
|
98
|
75
|
23
|
15.85
|
|
2021-12-30
|
84
|
11
|
73
|
15.45
|
|
2021-12-29
|
53
|
29
|
24
|
15.50
|
|
2021-12-23
|
111
|
193
|
-82
|
15.35
|
|
2021-12-22
|
8
|
21
|
-13
|
14.75
|
|
2021-12-21
|
33
|
16
|
17
|
14.70
|
|
2021-12-20
|
39
|
9
|
30
|
14.25
|
|
2021-12-17
|
36
|
78
|
-42
|
14.55
|
|
2021-12-16
|
118
|
260
|
-142
|
14.70
|
|
2021-12-15
|
412
|
256
|
156
|
14.80
|
|
2021-12-10
|
38
|
10
|
28
|
14.00
|
|
2021-12-09
|
5
|
0
|
5
|
13.85
|
|
2021-12-08
|
0
|
3
|
-3
|
13.80
|
|
2021-12-07
|
7
|
22
|
-15
|
13.70
|
|
2021-12-03
|
5
|
9
|
-4
|
13.40
|
|
2021-12-02
|
9
|
40
|
-31
|
13.35
|
|
2021-12-01
|
61
|
49
|
12
|
13.75
|
|
2021-11-30
|
17
|
25
|
-8
|
13.80
|
|
2021-11-26
|
93
|
12
|
81
|
13.60
|
|
2021-11-25
|
10
|
1
|
9
|
13.55
|
|
2021-11-24
|
12
|
5
|
7
|
13.40
|
|
2021-11-18
|
2
|
10
|
-8
|
13.50
|
|
2021-11-17
|
4
|
1
|
3
|
13.40
|
|
2021-11-16
|
8
|
6
|
2
|
13.40
|
|
2021-11-15
|
1
|
9
|
-8
|
13.35
|
|
2021-11-12
|
12
|
6
|
6
|
13.40
|
|
2021-11-11
|
7
|
2
|
5
|
13.35
|
|
2021-11-10
|
0
|
11
|
-11
|
13.70
|
|
2021-11-09
|
8
|
3
|
5
|
13.75
|
|
2021-11-08
|
51
|
33
|
18
|
13.90
|
|
2021-11-05
|
0
|
5
|
-5
|
13.55
|
|
2021-11-04
|
11
|
5
|
6
|
13.35
|
|
2021-11-03
|
6
|
0
|
6
|
13.20
|
|
2021-11-02
|
11
|
34
|
-23
|
13.40
|
|
2021-11-01
|
0
|
5
|
-5
|
13.50
|
|
2021-10-29
|
0
|
19
|
-19
|
13.50
|
|
2021-10-21
|
0
|
5
|
-5
|
13.15
|
|
2021-10-20
|
2
|
13
|
-11
|
13.15
|
|
2021-10-15
|
3
|
7
|
-4
|
12.70
|
|
2021-10-14
|
0
|
9
|
-9
|
12.60
|
|
2021-10-13
|
0
|
6
|
-6
|
12.50
|
|
2021-10-12
|
0
|
5
|
-5
|
12.55
|
|
2021-10-06
|
0
|
3
|
-3
|
12.40
|
|
2021-10-05
|
16
|
3
|
13
|
12.45
|
|
2021-10-04
|
35
|
40
|
-5
|
12.45
|
|
2021-10-01
|
0
|
51
|
-51
|
12.75
|
|
2021-09-29
|
0
|
2
|
-2
|
12.95
|
|
2021-09-24
|
13
|
6
|
7
|
13.05
|
|
2021-09-23
|
0
|
3
|
-3
|
12.80
|
|
2021-09-22
|
2
|
0
|
2
|
12.65
|
|
2021-09-16
|
5
|
26
|
-21
|
12.70
|
|
2021-09-15
|
0
|
2
|
-2
|
12.70
|
|
2021-09-10
|
4
|
1
|
3
|
12.30
|
|
2021-09-09
|
8
|
0
|
8
|
12.20
|
|
2021-09-06
|
0
|
5
|
-5
|
12.40
|
|
2021-08-27
|
10
|
0
|
10
|
12.75
|
|
2021-08-25
|
10
|
0
|
10
|
12.75
|
|
2021-08-24
|
3
|
0
|
3
|
12.55
|
|
2021-08-23
|
4
|
0
|
4
|
12.60
|
|
2021-08-20
|
10
|
1
|
9
|
12.30
|
|
2021-08-19
|
15
|
1
|
14
|
12.25
|
|
2021-08-18
|
2
|
0
|
2
|
12.50
|
|
2021-08-16
|
0
|
34
|
-34
|
12.35
|
|
2021-08-13
|
25
|
34
|
-9
|
13.00
|
|
2021-08-11
|
0
|
5
|
-5
|
13.25
|
|
2021-08-02
|
6
|
15
|
-9
|
13.55
|
|
2021-07-28
|
74
|
10
|
64
|
13.60
|
|
2021-07-27
|
33
|
8
|
25
|
13.90
|
|
2021-07-26
|
25
|
1
|
24
|
14.15
|
|
2021-07-23
|
33
|
0
|
33
|
14.05
|
|
2021-07-22
|
12
|
0
|
12
|
14.00
|
|
2021-07-21
|
100
|
250
|
-150
|
13.85
|
|
2021-07-16
|
19
|
0
|
19
|
13.30
|
|
2021-07-15
|
11
|
1
|
10
|
13.20
|
|
2021-07-12
|
9
|
1
|
8
|
13.25
|
|
2021-07-09
|
21
|
1
|
20
|
13.30
|
|
2021-07-08
|
38
|
0
|
38
|
13.30
|
|
2021-07-02
|
20
|
3
|
17
|
13.65
|
|
2021-07-01
|
33
|
21
|
12
|
13.70
|
|
2021-06-30
|
75
|
348
|
-273
|
13.75
|
|
2021-06-29
|
0
|
11
|
-11
|
13.00
|
|
2021-06-25
|
0
|
8
|
-8
|
13.15
|
|
2021-06-24
|
2
|
10
|
-8
|
13.25
|
|
2021-06-23
|
0
|
3
|
-3
|
12.95
|
|
2021-06-22
|
0
|
6
|
-6
|
12.90
|
|
2021-06-21
|
0
|
11
|
-11
|
13.15
|
|
2021-06-18
|
2
|
6
|
-4
|
13.15
|
|
2021-06-09
|
2
|
0
|
2
|
13.00
|
|
2021-06-08
|
14
|
1
|
13
|
13.10
|
|
2021-06-07
|
6
|
3
|
3
|
13.15
|
|
2021-06-04
|
13
|
3
|
10
|
13.20
|
|
2021-06-03
|
0
|
19
|
-19
|
13.45
|
|
2021-06-02
|
26
|
0
|
26
|
13.30
|
|
2021-06-01
|
9
|
1
|
8
|
13.35
|
|
2021-05-26
|
0
|
2
|
-2
|
13.10
|
|
2021-05-25
|
41
|
1
|
40
|
13.15
|
|
2021-05-24
|
0
|
4
|
-4
|
12.90
|
|
2021-05-21
|
20
|
3
|
17
|
12.55
|
|
2021-05-20
|
8
|
11
|
-3
|
12.45
|
|
2021-05-18
|
104
|
20
|
84
|
12.75
|
|
2021-05-17
|
81
|
19
|
62
|
12.25
|
|
2021-05-14
|
64
|
39
|
25
|
12.70
|
|
2021-05-12
|
83
|
212
|
-129
|
13.00
|
|
2021-05-11
|
2
|
82
|
-80
|
13.60
|
|
2021-05-07
|
74
|
0
|
74
|
14.75
|
|
2021-05-06
|
86
|
65
|
21
|
13.95
|
|
2021-05-05
|
132
|
11
|
121
|
14.40
|
|
2021-05-04
|
150
|
43
|
107
|
14.05
|
|
2021-05-03
|
58
|
138
|
-80
|
14.70
|
|
2021-04-29
|
29
|
226
|
-197
|
15.70
|
|
2021-04-28
|
217
|
21
|
196
|
16.10
|
|
2021-04-27
|
25
|
0
|
25
|
15.95
|
|
2021-04-23
|
53
|
22
|
31
|
15.85
|
|
2021-04-21
|
47
|
14
|
33
|
16.05
|
|
2021-04-20
|
23
|
48
|
-25
|
15.80
|
|
2021-03-23
|
39
|
1
|
38
|
14.10
|
|
2021-03-22
|
6
|
45
|
-39
|
14.50
|
|
2021-03-16
|
36
|
15
|
21
|
14.10
|
|
2021-03-15
|
5
|
14
|
-9
|
13.90
|
|
2021-03-08
|
1
|
15
|
-14
|
14.25
|
|
2021-03-04
|
15
|
22
|
-7
|
14.10
|
|
2021-03-03
|
19
|
5
|
14
|
14.00
|
|
2021-02-26
|
19
|
30
|
-11
|
14.25
|
|
2021-02-22
|
21
|
0
|
21
|
14.25
|
|
2021-02-01
|
17
|
31
|
-14
|
13.10
|
|
2021-01-29
|
0
|
32
|
-32
|
13.30
|
|
2021-01-28
|
10
|
3
|
7
|
13.40
|
|
2021-01-27
|
6
|
0
|
6
|
13.55
|
|
2021-01-25
|
4
|
22
|
-18
|
13.80
|
|
2021-01-22
|
25
|
2
|
23
|
13.45
|
|
2021-01-21
|
35
|
54
|
-19
|
13.35
|
|
2021-01-19
|
1
|
18
|
-17
|
14.25
|
|
2021-01-14
|
44
|
5
|
39
|
14.60
|
|
2021-01-12
|
44
|
14
|
30
|
14.50
|
|
2021-01-11
|
15
|
54
|
-39
|
15.00
|
|
2021-01-08
|
189
|
158
|
31
|
15.00
|
|
2020-12-30
|
53
|
17
|
36
|
15.25
|
|
2020-12-29
|
78
|
113
|
-35
|
15.60
|
|
2020-12-24
|
138
|
271
|
-133
|
15.65
|
|
2020-12-21
|
4
|
12
|
-8
|
13.15
|
|
2020-12-18
|
13
|
0
|
13
|
13.20
|
|
2020-12-17
|
3
|
0
|
3
|
13.30
|
|
2020-12-16
|
43
|
0
|
43
|
13.30
|
|
2020-12-14
|
8
|
15
|
-7
|
13.35
|
|
2020-12-08
|
21
|
2
|
19
|
13.65
|
|
2020-12-04
|
17
|
2
|
15
|
13.50
|
|
2020-12-03
|
6
|
0
|
6
|
13.40
|
|
2020-11-27
|
14
|
57
|
-43
|
13.40
|
|
2020-11-26
|
57
|
1
|
56
|
13.25
|
|
2020-11-25
|
11
|
0
|
11
|
13.15
|
|
2020-11-24
|
7
|
0
|
7
|
13.15
|
|
2020-11-23
|
17
|
0
|
17
|
13.00
|
|
2020-11-20
|
2
|
0
|
2
|
13.00
|
|
2020-11-18
|
6
|
0
|
6
|
13.00
|
|
2020-11-11
|
23
|
3
|
20
|
12.80
|
|
2020-11-10
|
12
|
32
|
-20
|
12.85
|
|
2020-10-29
|
28
|
24
|
4
|
12.45
|
|
2020-10-22
|
0
|
9
|
-9
|
12.60
|
|
2020-10-21
|
15
|
3
|
12
|
12.60
|
|
2020-10-20
|
12
|
4
|
8
|
12.75
|
|
2020-10-16
|
5
|
3
|
2
|
12.65
|
|
2020-10-14
|
4
|
0
|
4
|
12.80
|
|
2020-10-08
|
3
|
7
|
-4
|
12.95
|
|
2020-10-05
|
0
|
10
|
-10
|
12.90
|
|
2020-09-30
|
0
|
7
|
-7
|
12.90
|
|
2020-09-24
|
4
|
47
|
-43
|
13.05
|
|
2020-09-23
|
0
|
26
|
-26
|
13.50
|
|
2020-09-22
|
21
|
1
|
20
|
13.75
|
|
2020-09-18
|
14
|
0
|
14
|
13.75
|
|
2020-09-17
|
18
|
0
|
18
|
13.65
|
|
2020-09-15
|
3
|
0
|
3
|
13.60
|
|
2020-09-14
|
5
|
9
|
-4
|
13.60
|
|
2020-09-09
|
20
|
4
|
16
|
13.90
|
|
2020-09-08
|
12
|
3
|
9
|
13.85
|
|
2020-09-07
|
38
|
0
|
38
|
13.80
|
|
2020-09-04
|
21
|
29
|
-8
|
13.85
|
|
2020-09-03
|
16
|
3
|
13
|
13.95
|
|
2020-09-02
|
2
|
15
|
-13
|
13.95
|
|
2020-08-24
|
13
|
16
|
-3
|
12.85
|
|
2020-08-18
|
1
|
8
|
-7
|
12.85
|
|
2020-08-14
|
8
|
38
|
-30
|
12.90
|
|
2020-08-13
|
13
|
54
|
-41
|
12.65
|
|
2020-08-11
|
87
|
15
|
72
|
12.90
|
|
2020-08-10
|
4
|
74
|
-70
|
13.30
|
|
2020-08-05
|
72
|
0
|
72
|
12.90
|
|
2020-08-04
|
3
|
72
|
-69
|
12.90
|
|
2020-08-03
|
76
|
7
|
69
|
12.80
|
|
2020-07-30
|
1
|
13
|
-12
|
12.60
|
|
2020-07-29
|
13
|
1
|
12
|
12.35
|
|
2020-07-06
|
0
|
115
|
-115
|
14.50
|
|
2020-07-03
|
0
|
6
|
-6
|
13.20
|
|
2020-07-02
|
71
|
4
|
67
|
13.40
|
|
2020-07-01
|
5
|
57
|
-52
|
13.40
|
|
2020-06-24
|
10
|
3
|
7
|
12.80
|
|
2020-06-22
|
0
|
9
|
-9
|
12.85
|
|
2020-06-18
|
10
|
1
|
9
|
12.90
|
|
2020-06-17
|
5
|
0
|
5
|
12.75
|
|
2020-06-15
|
1
|
20
|
-19
|
12.35
|
|
2020-06-12
|
4
|
8
|
-4
|
12.45
|
|
2020-06-10
|
10
|
3
|
7
|
13.10
|
|
2020-06-09
|
12
|
0
|
12
|
13.20
|
|
2020-06-05
|
16
|
0
|
16
|
13.00
|
|
2020-06-03
|
12
|
0
|
12
|
13.05
|
|
2020-06-01
|
24
|
0
|
24
|
12.95
|
|
2020-05-29
|
16
|
0
|
16
|
12.60
|
|
2020-05-28
|
6
|
0
|
6
|
12.50
|
|
2020-05-27
|
12
|
0
|
12
|
12.50
|
|
2020-05-26
|
11
|
0
|
11
|
12.45
|
|
2020-05-25
|
3
|
0
|
3
|
12.40
|
|
2020-05-21
|
14
|
0
|
14
|
12.55
|
|
2020-05-20
|
2
|
1
|
1
|
12.50
|
|
2020-05-18
|
0
|
10
|
-10
|
12.50
|
|
2020-05-15
|
0
|
9
|
-9
|
12.50
|
|
2020-05-14
|
0
|
10
|
-10
|
12.55
|
|
2020-05-13
|
2
|
10
|
-8
|
12.75
|
|
2020-05-12
|
0
|
9
|
-9
|
12.60
|
|
2020-04-16
|
19
|
8
|
11
|
12.55
|
|
2020-04-15
|
34
|
5
|
29
|
12.70
|
|
2020-04-14
|
25
|
0
|
25
|
12.80
|
|
2020-04-13
|
24
|
5
|
19
|
12.40
|
|
2020-04-06
|
18
|
2
|
16
|
11.45
|
|
2020-03-18
|
14
|
10
|
4
|
11.25
|
|
2020-03-16
|
3
|
20
|
-17
|
11.40
|
|
2020-03-13
|
9
|
38
|
-29
|
11.40
|
|
2020-03-04
|
1
|
2
|
-1
|
11.95
|
|
2020-01-08
|
9
|
3
|
6
|
14.15
|
|
2019-12-09
|
0
|
4
|
-4
|
14.25
|
|
2019-12-02
|
2
|
0
|
2
|
13.95
|
|
2019-11-20
|
10
|
0
|
10
|
13.90
|
|
2019-11-13
|
0
|
3
|
-3
|
13.85
|
|
2019-11-06
|
0
|
9
|
-9
|
13.70
|
|
2019-10-16
|
15
|
0
|
15
|
14.10
|
|
2019-09-19
|
0
|
2
|
-2
|
13.90
|
|
2019-09-18
|
33
|
2
|
31
|
13.90
|
|
2019-09-09
|
2
|
0
|
2
|
14.10
|
|
2019-08-14
|
0
|
2
|
-2
|
14.10
|
|
2019-08-12
|
0
|
5
|
-5
|
14.25
|
|
2019-08-08
|
2
|
0
|
2
|
14.25
|
|
2019-08-07
|
2
|
0
|
2
|
14.25
|
|
2019-08-05
|
0
|
39
|
-39
|
13.85
|
|
2019-07-22
|
9
|
0
|
9
|
15.25
|
|
2019-07-19
|
10
|
0
|
10
|
15.15
|
|
2019-07-18
|
5
|
0
|
5
|
15.05
|
|
2019-07-17
|
16
|
0
|
16
|
15.15
|
|
2019-07-16
|
9
|
0
|
9
|
15.30
|
|
2019-07-15
|
6
|
0
|
6
|
15.25
|
|
2019-07-12
|
18
|
0
|
18
|
15.40
|
|
2019-07-11
|
37
|
0
|
37
|
15.20
|
|
2019-07-10
|
6
|
0
|
6
|
15.35
|
| 合計 | 614679 | 610038 | 4641 | |
