| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
123
|
-37
|
70.60
|
|
2026-06-04
|
17
|
116
|
-99
|
70.10
|
|
2026-06-03
|
10
|
124
|
-114
|
73.10
|
|
2026-06-01
|
42
|
152
|
-110
|
72.50
|
|
2026-05-29
|
55
|
139
|
-84
|
74.50
|
|
2026-05-28
|
170
|
228
|
-58
|
75.50
|
|
2026-05-25
|
141
|
24
|
117
|
78.10
|
|
2026-05-22
|
307
|
23
|
284
|
71.00
|
|
2026-05-21
|
176
|
43
|
133
|
64.60
|
|
2026-05-20
|
63
|
11
|
52
|
59.20
|
|
2026-05-19
|
17
|
48
|
-31
|
58.50
|
|
2026-05-18
|
51
|
34
|
17
|
60.00
|
|
2026-05-15
|
78
|
46
|
32
|
60.30
|
|
2026-05-14
|
36
|
48
|
-12
|
60.80
|
|
2026-05-13
|
42
|
52
|
-10
|
61.80
|
|
2026-05-12
|
58
|
38
|
20
|
62.90
|
|
2026-05-11
|
60
|
19
|
41
|
62.80
|
|
2026-05-08
|
157
|
94
|
63
|
63.30
|
|
2026-05-07
|
68
|
148
|
-80
|
63.50
|
|
2026-05-06
|
67
|
98
|
-31
|
64.90
|
|
2026-05-04
|
85
|
21
|
64
|
61.00
|
|
2026-04-30
|
7
|
23
|
-16
|
60.10
|
|
2026-04-29
|
43
|
21
|
22
|
61.20
|
|
2026-04-28
|
58
|
48
|
10
|
61.20
|
|
2026-04-24
|
28
|
82
|
-54
|
59.20
|
|
2026-04-23
|
71
|
159
|
-88
|
60.70
|
|
2026-04-22
|
73
|
46
|
27
|
64.30
|
|
2026-04-21
|
65
|
28
|
37
|
64.40
|
|
2026-04-17
|
140
|
97
|
43
|
64.50
|
|
2026-04-16
|
38
|
33
|
5
|
63.20
|
|
2026-04-15
|
144
|
56
|
88
|
63.90
|
|
2026-04-14
|
61
|
38
|
23
|
62.90
|
|
2026-04-13
|
74
|
60
|
14
|
63.10
|
|
2026-04-10
|
142
|
91
|
51
|
64.90
|
|
2026-04-08
|
140
|
155
|
-15
|
64.20
|
|
2026-04-07
|
149
|
89
|
60
|
62.40
|
|
2026-04-02
|
29
|
2
|
27
|
57.40
|
|
2026-04-01
|
45
|
7
|
38
|
58.30
|
|
2026-03-31
|
61
|
39
|
22
|
56.00
|
|
2026-03-30
|
34
|
45
|
-11
|
58.40
|
|
2026-03-27
|
32
|
11
|
21
|
59.70
|
|
2026-03-26
|
50
|
38
|
12
|
60.00
|
|
2026-03-25
|
73
|
55
|
18
|
61.60
|
|
2026-03-24
|
99
|
56
|
43
|
60.20
|
|
2026-03-23
|
31
|
47
|
-16
|
60.50
|
|
2026-03-20
|
88
|
156
|
-68
|
61.90
|
|
2026-03-19
|
545
|
681
|
-136
|
64.60
|
|
2026-03-18
|
100
|
186
|
-86
|
61.80
|
|
2026-03-17
|
47
|
15
|
32
|
61.00
|
|
2026-03-16
|
15
|
38
|
-23
|
60.50
|
|
2026-03-13
|
74
|
50
|
24
|
61.80
|
|
2026-03-12
|
69
|
91
|
-22
|
61.60
|
|
2026-03-11
|
61
|
39
|
22
|
61.20
|
|
2026-03-10
|
88
|
25
|
63
|
58.50
|
|
2026-03-09
|
55
|
126
|
-71
|
56.50
|
|
2026-03-06
|
26
|
31
|
-5
|
57.60
|
|
2026-03-05
|
123
|
23
|
100
|
56.70
|
|
2026-03-04
|
44
|
36
|
8
|
54.60
|
|
2026-03-03
|
36
|
52
|
-16
|
57.20
|
|
2026-03-02
|
66
|
39
|
27
|
58.10
|
|
2026-02-26
|
222
|
73
|
149
|
58.50
|
|
2026-02-25
|
41
|
121
|
-80
|
54.90
|
|
2026-02-24
|
134
|
21
|
113
|
56.00
|
|
2026-02-23
|
32
|
96
|
-64
|
55.00
|
|
2026-02-11
|
141
|
58
|
83
|
54.10
|
|
2026-02-06
|
12
|
46
|
-34
|
61.00
|
|
2026-02-05
|
133
|
66
|
67
|
67.70
|
|
2026-02-04
|
57
|
92
|
-35
|
67.20
|
|
2026-02-03
|
173
|
78
|
95
|
68.00
|
|
2026-02-02
|
214
|
134
|
80
|
66.00
|
|
2026-01-30
|
138
|
480
|
-342
|
69.10
|
|
2026-01-29
|
82
|
46
|
36
|
76.70
|
|
2026-01-28
|
254
|
98
|
156
|
75.90
|
|
2026-01-27
|
449
|
502
|
-53
|
74.70
|
|
2026-01-26
|
297
|
78
|
219
|
72.40
|
|
2026-01-22
|
192
|
70
|
122
|
72.10
|
|
2026-01-21
|
203
|
280
|
-77
|
72.10
|
|
2026-01-20
|
130
|
215
|
-85
|
71.70
|
|
2026-01-19
|
170
|
101
|
69
|
72.00
|
|
2026-01-16
|
82
|
119
|
-37
|
72.10
|
|
2026-01-15
|
294
|
73
|
221
|
73.70
|
|
2026-01-14
|
45
|
458
|
-413
|
72.40
|
|
2026-01-13
|
168
|
223
|
-55
|
74.40
|
|
2026-01-12
|
681
|
406
|
275
|
75.00
|
|
2026-01-09
|
313
|
361
|
-48
|
70.90
|
|
2026-01-08
|
480
|
146
|
334
|
70.80
|
|
2026-01-05
|
67
|
50
|
17
|
63.80
|
|
2026-01-02
|
97
|
144
|
-47
|
64.90
|
|
2025-12-31
|
39
|
29
|
10
|
64.00
|
|
2025-12-30
|
58
|
48
|
10
|
65.10
|
|
2025-12-29
|
34
|
84
|
-50
|
64.00
|
|
2025-12-26
|
24
|
64
|
-40
|
66.90
|
|
2025-12-24
|
137
|
482
|
-345
|
67.90
|
|
2025-12-23
|
494
|
136
|
358
|
65.50
|
|
2025-12-22
|
141
|
415
|
-274
|
63.20
|
|
2025-12-19
|
249
|
172
|
77
|
63.70
|
|
2025-12-18
|
108
|
79
|
29
|
60.50
|
|
2025-12-17
|
273
|
152
|
121
|
61.60
|
|
2025-12-16
|
50
|
119
|
-69
|
61.20
|
|
2025-12-15
|
233
|
463
|
-230
|
63.20
|
|
2025-12-12
|
632
|
799
|
-167
|
62.00
|
|
2025-12-11
|
382
|
277
|
105
|
58.80
|
|
2025-12-10
|
269
|
253
|
16
|
57.90
|
|
2025-12-09
|
197
|
165
|
32
|
55.60
|
|
2025-12-08
|
89
|
177
|
-88
|
54.90
|
|
2025-12-05
|
217
|
137
|
80
|
54.10
|
|
2025-12-04
|
81
|
32
|
49
|
52.60
|
|
2025-12-03
|
338
|
203
|
135
|
52.50
|
|
2025-12-02
|
133
|
83
|
50
|
51.90
|
|
2025-12-01
|
614
|
770
|
-156
|
53.80
|
|
2025-11-27
|
20
|
42
|
-22
|
46.55
|
|
2025-11-26
|
111
|
23
|
88
|
46.75
|
|
2025-11-25
|
72
|
6
|
66
|
44.85
|
|
2025-11-24
|
0
|
6
|
-6
|
42.90
|
|
2025-11-21
|
3
|
18
|
-15
|
43.20
|
|
2025-11-20
|
22
|
7
|
15
|
44.30
|
|
2025-11-19
|
22
|
4
|
18
|
42.85
|
|
2025-11-18
|
2
|
36
|
-34
|
43.30
|
|
2025-11-17
|
3
|
26
|
-23
|
44.20
|
|
2025-11-14
|
11
|
30
|
-19
|
45.10
|
|
2025-11-13
|
59
|
66
|
-7
|
45.80
|
|
2025-11-12
|
103
|
23
|
80
|
46.50
|
|
2025-11-11
|
34
|
3
|
31
|
44.55
|
|
2025-11-10
|
14
|
45
|
-31
|
44.25
|
|
2025-11-07
|
121
|
60
|
61
|
45.05
|
|
2025-11-06
|
24
|
18
|
6
|
44.20
|
|
2025-11-05
|
12
|
19
|
-7
|
44.50
|
|
2025-11-04
|
8
|
26
|
-18
|
44.40
|
|
2025-11-03
|
28
|
22
|
6
|
45.25
|
|
2025-10-31
|
7
|
56
|
-49
|
45.65
|
|
2025-10-30
|
35
|
17
|
18
|
46.35
|
|
2025-10-29
|
74
|
14
|
60
|
46.60
|
|
2025-10-28
|
4
|
16
|
-12
|
45.85
|
|
2025-10-27
|
22
|
63
|
-41
|
47.10
|
|
2025-10-23
|
3
|
20
|
-17
|
47.00
|
|
2025-10-22
|
108
|
17
|
91
|
46.90
|
|
2025-10-21
|
13
|
24
|
-11
|
46.80
|
|
2025-10-20
|
151
|
12
|
139
|
46.95
|
|
2025-10-17
|
65
|
42
|
23
|
46.10
|
|
2025-10-16
|
139
|
10
|
129
|
45.80
|
|
2025-10-15
|
8
|
19
|
-11
|
43.90
|
|
2025-10-14
|
7
|
68
|
-61
|
44.50
|
|
2025-10-13
|
55
|
32
|
23
|
46.15
|
|
2025-10-09
|
50
|
90
|
-40
|
46.70
|
|
2025-10-08
|
204
|
256
|
-52
|
47.35
|
|
2025-10-03
|
48
|
14
|
34
|
41.80
|
|
2025-10-02
|
6
|
66
|
-60
|
42.10
|
|
2025-10-01
|
6
|
16
|
-10
|
42.90
|
|
2025-09-30
|
31
|
6
|
25
|
43.40
|
|
2025-09-26
|
5
|
63
|
-58
|
42.50
|
|
2025-09-25
|
16
|
54
|
-38
|
43.75
|
|
2025-09-24
|
1
|
40
|
-39
|
43.75
|
|
2025-09-23
|
51
|
24
|
27
|
43.90
|
|
2025-09-18
|
51
|
17
|
34
|
44.00
|
|
2025-09-17
|
9
|
36
|
-27
|
43.85
|
|
2025-09-16
|
44
|
13
|
31
|
44.35
|
|
2025-09-15
|
7
|
13
|
-6
|
44.00
|
|
2025-09-11
|
76
|
55
|
21
|
44.50
|
|
2025-09-10
|
49
|
28
|
21
|
46.30
|
|
2025-09-08
|
14
|
43
|
-29
|
48.05
|
|
2025-09-05
|
19
|
39
|
-20
|
48.05
|
|
2025-09-04
|
35
|
72
|
-37
|
48.40
|
|
2025-09-03
|
55
|
120
|
-65
|
49.60
|
|
2025-09-02
|
82
|
127
|
-45
|
49.00
|
|
2025-09-01
|
387
|
654
|
-267
|
50.70
|
|
2025-08-29
|
273
|
96
|
177
|
52.90
|
|
2025-08-28
|
8
|
125
|
-117
|
48.10
|
|
2025-08-27
|
82
|
152
|
-70
|
51.70
|
|
2025-08-26
|
68
|
121
|
-53
|
51.40
|
|
2025-08-25
|
73
|
4
|
69
|
50.40
|
|
2025-08-22
|
1
|
24
|
-23
|
49.50
|
|
2025-08-21
|
36
|
2
|
34
|
50.30
|
|
2025-08-20
|
14
|
147
|
-133
|
49.40
|
|
2025-08-19
|
14
|
25
|
-11
|
50.90
|
|
2025-08-18
|
9
|
46
|
-37
|
51.60
|
|
2025-08-15
|
5
|
29
|
-24
|
51.40
|
|
2025-08-14
|
81
|
97
|
-16
|
51.50
|
|
2025-08-13
|
62
|
16
|
46
|
50.90
|
|
2025-08-12
|
96
|
66
|
30
|
50.00
|
|
2025-08-11
|
9
|
31
|
-22
|
48.85
|
|
2025-08-08
|
19
|
13
|
6
|
49.30
|
|
2025-08-07
|
1
|
58
|
-57
|
49.30
|
|
2025-08-04
|
12
|
4
|
8
|
50.70
|
|
2025-08-01
|
12
|
4
|
8
|
49.90
|
|
2025-07-31
|
0
|
2
|
-2
|
49.10
|
|
2025-07-30
|
0
|
7
|
-7
|
49.30
|
|
2025-07-29
|
2
|
9
|
-7
|
49.35
|
|
2025-07-25
|
10
|
1
|
9
|
49.85
|
|
2025-07-24
|
8
|
1
|
7
|
50.20
|
|
2025-07-23
|
30
|
1
|
29
|
49.95
|
|
2025-07-22
|
3
|
34
|
-31
|
48.70
|
|
2025-07-21
|
12
|
7
|
5
|
49.85
|
|
2025-07-18
|
12
|
2
|
10
|
49.60
|
|
2025-07-17
|
36
|
3
|
33
|
49.70
|
|
2025-07-16
|
8
|
13
|
-5
|
48.90
|
|
2025-07-15
|
19
|
5
|
14
|
48.70
|
|
2025-07-14
|
5
|
17
|
-12
|
48.10
|
|
2025-07-11
|
53
|
11
|
42
|
48.50
|
|
2025-07-10
|
53
|
21
|
32
|
48.05
|
|
2025-07-09
|
4
|
23
|
-19
|
48.10
|
|
2025-07-08
|
17
|
67
|
-50
|
48.00
|
|
2025-07-07
|
26
|
33
|
-7
|
48.75
|
|
2025-07-04
|
7
|
28
|
-21
|
50.00
|
|
2025-07-03
|
71
|
77
|
-6
|
51.80
|
|
2025-07-02
|
107
|
379
|
-272
|
50.90
|
|
2025-07-01
|
314
|
43
|
271
|
53.50
|
|
2025-06-30
|
8
|
20
|
-12
|
48.65
|
|
2025-06-27
|
4
|
46
|
-42
|
49.30
|
|
2025-06-26
|
29
|
3
|
26
|
49.75
|
|
2025-06-25
|
9
|
6
|
3
|
49.25
|
|
2025-06-24
|
41
|
6
|
35
|
49.40
|
|
2025-06-23
|
29
|
42
|
-13
|
48.05
|
|
2025-06-20
|
33
|
67
|
-34
|
48.65
|
|
2025-06-19
|
3
|
29
|
-26
|
49.10
|
|
2025-06-18
|
40
|
0
|
40
|
50.20
|
|
2025-06-17
|
13
|
6
|
7
|
50.10
|
|
2025-06-16
|
33
|
14
|
19
|
50.20
|
|
2025-06-13
|
3
|
46
|
-43
|
49.30
|
|
2025-06-12
|
27
|
3
|
24
|
50.90
|
|
2025-06-11
|
17
|
2
|
15
|
50.30
|
|
2025-06-10
|
12
|
3
|
9
|
50.20
|
|
2025-06-09
|
3
|
7
|
-4
|
50.00
|
|
2025-06-05
|
16
|
4
|
12
|
51.00
|
|
2025-06-04
|
12
|
2
|
10
|
51.10
|
|
2025-06-03
|
4
|
2
|
2
|
49.65
|
|
2025-06-02
|
3
|
35
|
-32
|
49.90
|
|
2025-05-28
|
5
|
19
|
-14
|
50.80
|
|
2025-05-27
|
4
|
16
|
-12
|
51.40
|
|
2025-05-26
|
2
|
8
|
-6
|
52.00
|
|
2025-05-23
|
25
|
12
|
13
|
52.40
|
|
2025-05-22
|
10
|
12
|
-2
|
52.50
|
|
2025-05-19
|
2
|
13
|
-11
|
51.70
|
|
2025-05-16
|
5
|
8
|
-3
|
52.70
|
|
2025-05-15
|
4
|
28
|
-24
|
53.70
|
|
2025-05-14
|
27
|
17
|
10
|
54.40
|
|
2025-05-13
|
2
|
10
|
-8
|
53.10
|
|
2025-05-12
|
6
|
10
|
-4
|
53.20
|
|
2025-05-09
|
6
|
9
|
-3
|
52.20
|
|
2025-05-08
|
29
|
12
|
17
|
52.30
|
|
2025-05-07
|
11
|
22
|
-11
|
50.60
|
|
2025-05-06
|
33
|
5
|
28
|
51.30
|
|
2025-05-05
|
23
|
33
|
-10
|
50.20
|
|
2025-05-02
|
39
|
18
|
21
|
52.40
|
|
2025-04-30
|
7
|
33
|
-26
|
52.00
|
|
2025-04-29
|
16
|
19
|
-3
|
52.20
|
|
2025-04-28
|
19
|
6
|
13
|
51.80
|
|
2025-04-25
|
85
|
6
|
79
|
50.50
|
|
2025-04-24
|
32
|
24
|
8
|
49.60
|
|
2025-04-23
|
43
|
13
|
30
|
49.65
|
|
2025-04-22
|
32
|
40
|
-8
|
47.90
|
|
2025-04-18
|
50
|
22
|
28
|
50.00
|
|
2025-04-17
|
33
|
45
|
-12
|
49.40
|
|
2025-04-16
|
24
|
35
|
-11
|
50.60
|
|
2025-04-15
|
68
|
46
|
22
|
51.90
|
|
2025-04-14
|
31
|
55
|
-24
|
49.70
|
|
2025-04-11
|
80
|
136
|
-56
|
48.70
|
|
2025-04-02
|
37
|
21
|
16
|
60.10
|
|
2025-04-01
|
60
|
10
|
50
|
59.90
|
|
2025-03-31
|
79
|
34
|
45
|
57.60
|
|
2025-03-25
|
96
|
56
|
40
|
64.20
|
|
2025-03-24
|
49
|
25
|
24
|
63.40
|
|
2025-03-21
|
5
|
10
|
-5
|
64.10
|
|
2025-03-20
|
41
|
5
|
36
|
64.60
|
|
2025-03-19
|
26
|
10
|
16
|
63.60
|
|
2025-03-18
|
52
|
3
|
49
|
63.70
|
|
2025-03-17
|
10
|
6
|
4
|
63.70
|
|
2025-03-14
|
47
|
9
|
38
|
63.00
|
|
2025-03-13
|
16
|
4
|
12
|
62.50
|
|
2025-03-12
|
14
|
22
|
-8
|
64.20
|
|
2025-03-10
|
77
|
18
|
59
|
64.40
|
|
2025-03-07
|
20
|
234
|
-214
|
64.50
|
|
2025-03-05
|
13
|
34
|
-21
|
68.30
|
|
2025-03-04
|
22
|
35
|
-13
|
68.20
|
|
2025-03-03
|
3
|
110
|
-107
|
67.50
|
|
2025-02-27
|
52
|
96
|
-44
|
68.60
|
|
2025-02-26
|
22
|
41
|
-19
|
68.70
|
|
2025-02-25
|
13
|
45
|
-32
|
68.90
|
|
2025-02-24
|
3
|
19
|
-16
|
69.80
|
|
2025-02-21
|
31
|
16
|
15
|
70.20
|
|
2025-02-19
|
46
|
52
|
-6
|
70.40
|
|
2025-02-18
|
68
|
93
|
-25
|
70.10
|
|
2025-02-17
|
34
|
56
|
-22
|
70.10
|
|
2025-02-14
|
293
|
78
|
215
|
70.20
|
|
2025-02-11
|
23
|
56
|
-33
|
68.00
|
|
2025-02-10
|
19
|
44
|
-25
|
67.80
|
|
2025-02-06
|
65
|
41
|
24
|
69.40
|
|
2025-02-05
|
17
|
22
|
-5
|
68.90
|
|
2025-02-04
|
35
|
54
|
-19
|
68.40
|
|
2025-01-22
|
82
|
23
|
59
|
68.90
|
|
2025-01-21
|
59
|
29
|
30
|
67.70
|
|
2025-01-16
|
27
|
79
|
-52
|
67.90
|
|
2025-01-15
|
51
|
128
|
-77
|
67.10
|
|
2025-01-14
|
74
|
156
|
-82
|
69.10
|
|
2025-01-13
|
254
|
231
|
23
|
66.90
|
|
2025-01-09
|
333
|
267
|
66
|
70.70
|
|
2025-01-08
|
911
|
593
|
318
|
74.10
|
|
2025-01-07
|
299
|
1046
|
-747
|
79.20
|
|
2025-01-03
|
228
|
379
|
-151
|
80.00
|
|
2025-01-02
|
500
|
357
|
143
|
80.00
|
|
2024-12-31
|
131
|
55
|
76
|
75.00
|
|
2024-12-30
|
189
|
20
|
169
|
74.10
|
|
2024-12-26
|
37
|
64
|
-27
|
74.50
|
|
2024-12-25
|
280
|
39
|
241
|
75.80
|
|
2024-12-24
|
58
|
92
|
-34
|
73.00
|
|
2024-12-23
|
57
|
83
|
-26
|
74.60
|
|
2024-12-20
|
37
|
156
|
-119
|
73.60
|
|
2024-12-19
|
48
|
98
|
-50
|
73.60
|
|
2024-12-18
|
118
|
63
|
55
|
73.60
|
|
2024-12-17
|
70
|
90
|
-20
|
74.00
|
|
2024-12-16
|
302
|
159
|
143
|
73.30
|
|
2024-12-12
|
155
|
193
|
-38
|
79.00
|
|
2024-12-11
|
194
|
168
|
26
|
79.50
|
|
2024-12-09
|
630
|
921
|
-291
|
82.00
|
|
2024-12-06
|
226
|
163
|
63
|
78.60
|
|
2024-12-04
|
830
|
1024
|
-194
|
80.90
|
|
2024-12-03
|
377
|
583
|
-206
|
78.50
|
|
2024-12-02
|
692
|
393
|
299
|
79.20
|
|
2024-11-29
|
81
|
317
|
-236
|
74.90
|
|
2024-11-28
|
494
|
111
|
383
|
75.20
|
|
2024-11-27
|
85
|
104
|
-19
|
73.80
|
|
2024-11-26
|
93
|
117
|
-24
|
74.20
|
|
2024-11-22
|
374
|
294
|
80
|
73.80
|
|
2024-11-21
|
148
|
479
|
-331
|
74.10
|
|
2024-11-20
|
481
|
318
|
163
|
75.00
|
|
2024-11-19
|
72
|
197
|
-125
|
72.80
|
|
2024-11-18
|
145
|
94
|
51
|
73.30
|
|
2024-11-15
|
382
|
170
|
212
|
76.50
|
|
2024-11-14
|
211
|
346
|
-135
|
76.80
|
|
2024-11-12
|
475
|
428
|
47
|
78.40
|
|
2024-11-11
|
378
|
150
|
228
|
80.20
|
|
2024-11-08
|
220
|
286
|
-66
|
78.00
|
|
2024-11-07
|
528
|
424
|
104
|
79.20
|
|
2024-11-06
|
439
|
775
|
-336
|
81.50
|
|
2024-11-05
|
808
|
730
|
78
|
80.60
|
|
2024-11-04
|
138
|
205
|
-67
|
75.00
|
|
2024-11-01
|
192
|
329
|
-137
|
75.20
|
|
2024-10-29
|
101
|
379
|
-278
|
71.50
|
|
2024-10-28
|
345
|
137
|
208
|
71.50
|
|
2024-10-25
|
334
|
196
|
138
|
73.30
|
|
2024-10-23
|
117
|
172
|
-55
|
79.30
|
|
2024-10-22
|
48
|
222
|
-174
|
79.50
|
|
2024-10-21
|
539
|
202
|
337
|
80.60
|
|
2024-10-18
|
1032
|
1295
|
-263
|
79.40
|
|
2024-10-17
|
272
|
214
|
58
|
78.00
|
|
2024-10-16
|
207
|
175
|
32
|
78.60
|
|
2024-10-09
|
3450
|
3981
|
-531
|
82.60
|
|
2024-10-08
|
2253
|
1428
|
825
|
83.70
|
|
2024-10-07
|
1905
|
2301
|
-396
|
76.10
|
|
2024-10-04
|
1504
|
1299
|
205
|
78.20
|
|
2024-10-01
|
640
|
497
|
143
|
71.10
|
|
2024-09-30
|
23
|
46
|
-23
|
64.70
|
|
2024-09-27
|
204
|
90
|
114
|
65.30
|
|
2024-09-26
|
60
|
31
|
29
|
64.60
|
|
2024-09-25
|
128
|
9
|
119
|
64.20
|
|
2024-09-24
|
63
|
19
|
44
|
63.30
|
|
2024-09-23
|
55
|
3
|
52
|
64.00
|
|
2024-09-20
|
102
|
56
|
46
|
63.80
|
|
2024-09-19
|
33
|
9
|
24
|
64.20
|
|
2024-09-18
|
17
|
48
|
-31
|
63.30
|
|
2024-09-13
|
66
|
56
|
10
|
65.40
|
|
2024-09-12
|
235
|
74
|
161
|
65.80
|
|
2024-09-11
|
119
|
262
|
-143
|
63.60
|
|
2024-09-10
|
1155
|
1355
|
-200
|
64.60
|
|
2024-09-09
|
404
|
298
|
106
|
65.40
|
|
2024-09-06
|
19
|
12
|
7
|
59.50
|
|
2024-09-04
|
14
|
65
|
-51
|
59.50
|
|
2024-09-03
|
23
|
43
|
-20
|
62.40
|
|
2024-09-02
|
96
|
35
|
61
|
63.30
|
|
2024-08-30
|
23
|
62
|
-39
|
62.60
|
|
2024-08-29
|
25
|
14
|
11
|
63.00
|
|
2024-08-28
|
21
|
32
|
-11
|
62.90
|
|
2024-08-27
|
43
|
98
|
-55
|
63.00
|
|
2024-08-26
|
51
|
35
|
16
|
66.90
|
|
2024-08-23
|
77
|
22
|
55
|
65.60
|
|
2024-08-21
|
55
|
32
|
23
|
66.80
|
|
2024-08-19
|
145
|
212
|
-67
|
67.70
|
|
2024-08-16
|
110
|
68
|
42
|
64.80
|
|
2024-08-15
|
35
|
21
|
14
|
63.90
|
|
2024-08-14
|
126
|
10
|
116
|
64.10
|
|
2024-08-09
|
121
|
110
|
11
|
61.90
|
|
2024-08-08
|
78
|
154
|
-76
|
60.70
|
|
2024-08-07
|
287
|
2
|
285
|
57.00
|
|
2024-08-06
|
150
|
30
|
120
|
51.90
|
|
2024-08-05
|
28
|
155
|
-127
|
55.50
|
|
2024-08-02
|
23
|
28
|
-5
|
61.60
|
|
2024-08-01
|
5
|
10
|
-5
|
64.40
|
|
2024-07-31
|
23
|
59
|
-36
|
63.00
|
|
2024-07-30
|
174
|
42
|
132
|
63.40
|
|
2024-07-29
|
40
|
115
|
-75
|
62.80
|
|
2024-07-26
|
37
|
81
|
-44
|
65.30
|
|
2024-07-23
|
68
|
16
|
52
|
65.60
|
|
2024-07-22
|
60
|
46
|
14
|
65.90
|
|
2024-07-19
|
26
|
106
|
-80
|
67.70
|
|
2024-07-18
|
25
|
134
|
-109
|
69.30
|
|
2024-07-17
|
10
|
39
|
-29
|
70.90
|
|
2024-07-16
|
11
|
54
|
-43
|
70.60
|
|
2024-07-12
|
68
|
90
|
-22
|
71.10
|
|
2024-07-11
|
31
|
65
|
-34
|
71.40
|
|
2024-07-10
|
228
|
94
|
134
|
72.30
|
|
2024-07-09
|
8
|
133
|
-125
|
70.50
|
|
2024-07-08
|
142
|
423
|
-281
|
71.40
|
|
2024-07-05
|
175
|
133
|
42
|
74.00
|
|
2024-07-04
|
84
|
118
|
-34
|
73.40
|
|
2024-07-03
|
167
|
82
|
85
|
|
|
2024-07-02
|
43
|
121
|
-78
|
73.40
|
|
2024-07-01
|
291
|
96
|
195
|
75.30
|
|
2024-06-28
|
239
|
17
|
222
|
73.50
|
|
2024-06-26
|
382
|
808
|
-426
|
74.00
|
|
2024-06-25
|
799
|
674
|
125
|
72.40
|
|
2024-06-24
|
1306
|
1676
|
-370
|
77.80
|
|
2024-06-21
|
1211
|
530
|
681
|
76.70
|
|
2024-06-20
|
14
|
22
|
-8
|
69.80
|
|
2024-06-19
|
184
|
166
|
18
|
69.60
|
|
2024-06-18
|
246
|
324
|
-78
|
70.30
|
|
2024-06-17
|
25
|
6
|
19
|
68.40
|
|
2024-06-14
|
37
|
89
|
-52
|
67.20
|
|
2024-06-13
|
15
|
54
|
-39
|
67.50
|
|
2024-06-11
|
86
|
11
|
75
|
68.70
|
|
2024-06-07
|
70
|
283
|
-213
|
70.00
|
|
2024-06-06
|
42
|
96
|
-54
|
70.10
|
|
2024-06-05
|
96
|
216
|
-120
|
70.00
|
|
2024-06-04
|
522
|
366
|
156
|
71.90
|
|
2024-06-03
|
313
|
13
|
300
|
71.00
|
|
2024-05-30
|
220
|
449
|
-229
|
69.00
|
|
2024-05-29
|
167
|
341
|
-174
|
71.00
|
|
2024-05-28
|
76
|
146
|
-70
|
69.50
|
|
2024-05-27
|
504
|
153
|
351
|
70.30
|
|
2024-05-24
|
251
|
82
|
169
|
67.20
|
|
2024-05-23
|
9
|
87
|
-78
|
66.10
|
|
2024-05-22
|
73
|
51
|
22
|
67.10
|
|
2024-05-21
|
0
|
23
|
-23
|
|
|
2024-05-20
|
17
|
30
|
-13
|
65.90
|
|
2024-05-17
|
53
|
19
|
34
|
66.60
|
|
2024-05-16
|
54
|
78
|
-24
|
66.10
|
|
2024-05-14
|
41
|
60
|
-19
|
66.30
|
|
2024-05-13
|
84
|
31
|
53
|
65.10
|
|
2024-05-10
|
21
|
47
|
-26
|
64.70
|
|
2024-05-09
|
27
|
11
|
16
|
65.90
|
|
2024-05-08
|
13
|
65
|
-52
|
66.20
|
|
2024-05-07
|
117
|
217
|
-100
|
66.10
|
|
2024-05-06
|
42
|
241
|
-199
|
68.70
|
|
2024-05-03
|
431
|
70
|
361
|
70.50
|
|
2024-05-02
|
32
|
43
|
-11
|
67.40
|
|
2024-04-30
|
20
|
58
|
-38
|
66.70
|
|
2024-04-29
|
17
|
43
|
-26
|
67.40
|
|
2024-04-26
|
54
|
132
|
-78
|
67.30
|
|
2024-04-24
|
50
|
32
|
18
|
67.00
|
|
2024-04-23
|
7
|
77
|
-70
|
65.70
|
|
2024-04-22
|
121
|
70
|
51
|
66.00
|
|
2024-04-19
|
95
|
170
|
-75
|
67.50
|
|
2024-04-17
|
234
|
46
|
188
|
69.20
|
|
2024-04-16
|
21
|
158
|
-137
|
65.60
|
|
2024-04-15
|
210
|
67
|
143
|
68.10
|
|
2024-04-12
|
66
|
54
|
12
|
68.60
|
|
2024-04-11
|
44
|
150
|
-106
|
68.50
|
|
2024-04-10
|
441
|
394
|
47
|
70.40
|
|
2024-04-09
|
311
|
288
|
23
|
69.00
|
|
2024-04-08
|
269
|
231
|
38
|
72.10
|
|
2024-04-03
|
16
|
44
|
-28
|
70.20
|
|
2024-04-02
|
139
|
108
|
31
|
71.90
|
|
2024-04-01
|
47
|
93
|
-46
|
71.30
|
|
2024-03-29
|
223
|
679
|
-456
|
71.60
|
|
2024-03-27
|
509
|
112
|
397
|
71.00
|
|
2024-03-26
|
21
|
324
|
-303
|
67.20
|
|
2024-03-25
|
167
|
41
|
126
|
|
|
2024-03-22
|
138
|
109
|
29
|
|
|
2024-03-21
|
82
|
54
|
28
|
67.00
|
|
2024-03-20
|
122
|
174
|
-52
|
68.00
|
|
2024-03-19
|
67
|
595
|
-528
|
69.00
|
|
2024-03-18
|
363
|
209
|
154
|
69.90
|
|
2024-03-15
|
244
|
754
|
-510
|
67.50
|
|
2024-03-14
|
94
|
128
|
-34
|
66.50
|
|
2024-03-13
|
450
|
681
|
-231
|
67.50
|
|
2024-03-12
|
115
|
327
|
-212
|
68.20
|
|
2024-03-11
|
296
|
225
|
71
|
65.60
|
|
2024-03-08
|
741
|
430
|
311
|
65.10
|
|
2024-03-07
|
862
|
563
|
299
|
68.70
|
|
2024-03-06
|
335
|
101
|
234
|
72.80
|
|
2024-03-05
|
526
|
406
|
120
|
72.80
|
|
2024-03-04
|
304
|
601
|
-297
|
73.20
|
|
2024-03-01
|
561
|
98
|
463
|
73.40
|
|
2024-02-29
|
176
|
345
|
-169
|
75.00
|
|
2024-02-27
|
640
|
295
|
345
|
73.30
|
|
2024-02-26
|
413
|
746
|
-333
|
76.40
|
|
2024-02-23
|
1278
|
1540
|
-262
|
77.00
|
|
2024-02-21
|
1239
|
992
|
247
|
73.00
|
|
2024-02-16
|
483
|
617
|
-134
|
63.10
|
|
2024-02-15
|
333
|
89
|
244
|
57.40
|
|
2024-02-05
|
240
|
439
|
-199
|
57.10
|
|
2024-02-02
|
162
|
512
|
-350
|
58.80
|
|
2024-02-01
|
204
|
353
|
-149
|
58.50
|
|
2024-01-31
|
87
|
668
|
-581
|
59.50
|
|
2024-01-30
|
556
|
198
|
358
|
59.10
|
|
2024-01-29
|
54
|
329
|
-275
|
61.00
|
|
2024-01-26
|
259
|
295
|
-36
|
60.50
|
|
2024-01-25
|
984
|
627
|
357
|
61.90
|
|
2024-01-24
|
244
|
601
|
-357
|
66.50
|
|
2024-01-23
|
596
|
576
|
20
|
67.20
|
|
2024-01-22
|
854
|
254
|
600
|
67.50
|
|
2024-01-19
|
1110
|
761
|
349
|
67.50
|
|
2024-01-18
|
1255
|
1637
|
-382
|
67.40
|
|
2024-01-16
|
2342
|
2134
|
208
|
69.30
|
|
2024-01-15
|
444
|
123
|
321
|
68.00
|
|
2024-01-12
|
988
|
693
|
295
|
61.90
|
|
2024-01-11
|
747
|
990
|
-243
|
59.00
|
|
2024-01-09
|
1963
|
1508
|
455
|
58.50
|
|
2024-01-05
|
10
|
6
|
4
|
52.00
|
|
2024-01-04
|
5
|
53
|
-48
|
47.30
|
|
2024-01-03
|
3
|
40
|
-37
|
48.15
|
|
2024-01-02
|
38
|
54
|
-16
|
48.90
|
|
2023-12-29
|
54
|
25
|
29
|
49.10
|
|
2023-12-28
|
24
|
18
|
6
|
48.35
|
|
2023-12-27
|
4
|
49
|
-45
|
48.70
|
|
2023-12-26
|
36
|
56
|
-20
|
48.90
|
|
2023-12-25
|
38
|
53
|
-15
|
48.65
|
|
2023-12-22
|
13
|
106
|
-93
|
49.10
|
|
2023-12-20
|
37
|
73
|
-36
|
51.10
|
|
2023-12-19
|
92
|
77
|
15
|
50.70
|
|
2023-12-18
|
37
|
0
|
37
|
50.90
|
|
2023-12-15
|
88
|
160
|
-72
|
50.50
|
|
2023-12-14
|
392
|
635
|
-243
|
52.00
|
|
2023-12-13
|
322
|
21
|
301
|
53.20
|
|
2023-12-11
|
15
|
178
|
-163
|
52.50
|
|
2023-11-28
|
35
|
79
|
-44
|
46.70
|
|
2023-11-24
|
250
|
72
|
178
|
46.95
|
|
2023-11-23
|
103
|
203
|
-100
|
46.05
|
|
2023-11-22
|
107
|
203
|
-96
|
47.50
|
|
2023-11-21
|
495
|
311
|
184
|
47.80
|
|
2023-11-20
|
180
|
143
|
37
|
47.55
|
|
2023-11-17
|
51
|
168
|
-117
|
47.20
|
|
2023-11-15
|
517
|
227
|
290
|
46.80
|
|
2023-11-14
|
221
|
81
|
140
|
45.15
|
|
2023-11-13
|
89
|
73
|
16
|
44.60
|
|
2023-11-10
|
51
|
83
|
-32
|
43.55
|
|
2023-11-09
|
161
|
340
|
-179
|
44.20
|
|
2023-11-07
|
323
|
272
|
51
|
45.35
|
|
2023-11-06
|
312
|
278
|
34
|
46.50
|
|
2023-11-02
|
165
|
145
|
20
|
44.80
|
|
2023-11-01
|
137
|
180
|
-43
|
44.10
|
|
2023-10-24
|
551
|
859
|
-308
|
50.60
|
|
2023-10-20
|
1114
|
1388
|
-274
|
46.95
|
|
2023-10-19
|
1042
|
335
|
707
|
48.05
|
|
2023-10-18
|
154
|
248
|
-94
|
43.70
|
|
2023-10-17
|
482
|
455
|
27
|
45.30
|
|
2023-10-16
|
407
|
647
|
-240
|
47.25
|
|
2023-10-13
|
1160
|
2893
|
-1733
|
47.00
|
|
2023-10-12
|
1931
|
123
|
1808
|
45.95
|
|
2023-10-06
|
31
|
41
|
-10
|
42.40
|
|
2023-10-05
|
82
|
15
|
67
|
42.40
|
|
2023-10-04
|
8
|
161
|
-153
|
41.70
|
|
2023-10-02
|
58
|
0
|
58
|
42.20
|
|
2023-09-28
|
20
|
45
|
-25
|
42.15
|
|
2023-09-26
|
478
|
223
|
255
|
44.25
|
|
2023-09-25
|
273
|
81
|
192
|
43.50
|
|
2023-09-22
|
123
|
38
|
85
|
41.55
|
|
2023-09-21
|
80
|
107
|
-27
|
40.55
|
|
2023-09-20
|
101
|
133
|
-32
|
41.60
|
|
2023-09-19
|
417
|
373
|
44
|
42.85
|
|
2023-09-18
|
80
|
92
|
-12
|
42.80
|
|
2023-09-15
|
75
|
322
|
-247
|
43.00
|
|
2023-09-14
|
607
|
533
|
74
|
43.95
|
|
2023-09-13
|
439
|
292
|
147
|
42.20
|
|
2023-09-12
|
148
|
195
|
-47
|
40.05
|
|
2023-09-11
|
59
|
233
|
-174
|
40.85
|
|
2023-09-08
|
568
|
277
|
291
|
42.35
|
|
2023-09-07
|
127
|
475
|
-348
|
40.60
|
|
2023-09-06
|
509
|
398
|
111
|
42.70
|
|
2023-09-05
|
60
|
131
|
-71
|
40.05
|
|
2023-09-04
|
162
|
208
|
-46
|
39.75
|
|
2023-09-01
|
272
|
167
|
105
|
40.30
|
|
2023-08-31
|
170
|
141
|
29
|
40.55
|
|
2023-08-30
|
235
|
63
|
172
|
40.35
|
|
2023-08-29
|
215
|
93
|
122
|
40.15
|
|
2023-08-28
|
125
|
506
|
-381
|
40.80
|
|
2023-08-25
|
312
|
191
|
121
|
42.55
|
|
2023-08-23
|
414
|
444
|
-30
|
43.25
|
|
2023-08-22
|
556
|
582
|
-26
|
43.95
|
|
2023-08-21
|
553
|
459
|
94
|
43.80
|
|
2023-08-18
|
196
|
216
|
-20
|
|
|
2023-08-17
|
185
|
254
|
-69
|
41.50
|
|
2023-08-16
|
226
|
140
|
86
|
40.35
|
|
2023-08-15
|
171
|
53
|
118
|
40.10
|
|
2023-08-14
|
268
|
175
|
93
|
39.10
|
|
2023-08-11
|
175
|
119
|
56
|
40.00
|
|
2023-08-10
|
237
|
150
|
87
|
40.65
|
|
2023-08-09
|
143
|
222
|
-79
|
41.60
|
|
2023-08-07
|
279
|
145
|
134
|
45.80
|
|
2023-08-04
|
187
|
305
|
-118
|
45.20
|
|
2023-08-02
|
596
|
639
|
-43
|
44.10
|
|
2023-08-01
|
1433
|
1500
|
-67
|
47.60
|
|
2023-07-28
|
200
|
435
|
-235
|
43.70
|
|
2023-07-27
|
506
|
306
|
200
|
44.65
|
|
2023-07-26
|
324
|
388
|
-64
|
43.60
|
|
2023-07-24
|
395
|
102
|
293
|
45.20
|
|
2023-07-21
|
84
|
497
|
-413
|
46.00
|
|
2023-07-19
|
690
|
417
|
273
|
47.60
|
|
2023-07-18
|
923
|
975
|
-52
|
48.50
|
|
2023-07-17
|
1350
|
1244
|
106
|
51.00
|
|
2023-07-14
|
514
|
588
|
-74
|
51.10
|
|
2023-07-13
|
1278
|
1508
|
-230
|
51.20
|
|
2023-07-12
|
1146
|
1517
|
-371
|
51.10
|
|
2023-07-11
|
3491
|
4910
|
-1419
|
51.30
|
|
2023-07-10
|
4973
|
4170
|
803
|
54.10
|
|
2023-07-07
|
2307
|
2753
|
-446
|
49.25
|
|
2023-07-06
|
628
|
1053
|
-425
|
45.00
|
|
2023-07-05
|
547
|
1527
|
-980
|
45.40
|
|
2023-07-04
|
2776
|
5837
|
-3061
|
48.20
|
|
2023-07-03
|
5589
|
877
|
4712
|
50.00
|
|
2023-06-30
|
2299
|
1357
|
942
|
45.50
|
|
2023-06-29
|
1464
|
1223
|
241
|
43.00
|
|
2023-06-28
|
943
|
889
|
54
|
41.60
|
|
2023-06-26
|
193
|
394
|
-201
|
42.25
|
|
2023-06-21
|
439
|
373
|
66
|
44.90
|
|
2023-06-20
|
781
|
1618
|
-837
|
44.95
|
|
2023-06-15
|
1405
|
660
|
745
|
44.10
|
|
2023-06-14
|
560
|
721
|
-161
|
42.80
|
|
2023-06-13
|
460
|
268
|
192
|
43.00
|
|
2023-06-09
|
822
|
594
|
228
|
45.00
|
|
2023-06-08
|
279
|
434
|
-155
|
44.30
|
|
2023-06-07
|
1137
|
2608
|
-1471
|
44.50
|
|
2023-06-06
|
1445
|
3626
|
-2181
|
43.45
|
|
2023-06-05
|
6127
|
2462
|
3665
|
44.95
|
|
2023-06-02
|
483
|
411
|
72
|
43.25
|
|
2023-05-31
|
1177
|
1540
|
-363
|
42.60
|
|
2023-05-30
|
2090
|
4822
|
-2732
|
43.55
|
|
2023-05-29
|
2686
|
3083
|
-397
|
44.65
|
|
2023-05-26
|
5286
|
1592
|
3694
|
40.60
|
|
2023-05-25
|
486
|
545
|
-59
|
36.95
|
|
2023-05-24
|
424
|
367
|
57
|
36.35
|
|
2023-05-23
|
624
|
907
|
-283
|
37.35
|
|
2023-05-22
|
1699
|
1774
|
-75
|
37.00
|
|
2023-05-19
|
1515
|
1146
|
369
|
35.95
|
|
2023-05-18
|
571
|
397
|
174
|
32.80
|
|
2023-05-16
|
129
|
306
|
-177
|
30.00
|
|
2023-05-15
|
273
|
155
|
118
|
29.55
|
|
2023-05-12
|
208
|
108
|
100
|
29.45
|
|
2023-05-11
|
89
|
121
|
-32
|
27.80
|
|
2023-05-10
|
231
|
154
|
77
|
28.40
|
|
2023-05-09
|
3
|
390
|
-387
|
29.00
|
|
2023-05-08
|
420
|
177
|
243
|
32.20
|
|
2023-05-04
|
278
|
226
|
52
|
31.90
|
|
2023-05-03
|
103
|
207
|
-104
|
31.00
|
|
2023-05-02
|
160
|
614
|
-454
|
32.00
|
|
2023-04-28
|
604
|
1509
|
-905
|
32.70
|
|
2023-04-27
|
177
|
271
|
-94
|
30.00
|
|
2023-04-26
|
205
|
236
|
-31
|
30.20
|
|
2023-04-25
|
704
|
602
|
102
|
30.50
|
|
2023-04-24
|
315
|
250
|
65
|
31.70
|
|
2023-04-21
|
1073
|
403
|
670
|
30.85
|
|
2023-04-20
|
832
|
342
|
490
|
32.45
|
|
2023-04-19
|
284
|
252
|
32
|
34.05
|
|
2023-04-18
|
1314
|
1525
|
-211
|
34.80
|
|
2023-04-17
|
735
|
540
|
195
|
36.30
|
|
2023-04-13
|
242
|
371
|
-129
|
34.15
|
|
2023-04-12
|
402
|
276
|
126
|
34.10
|
|
2023-04-11
|
409
|
561
|
-152
|
33.90
|
|
2023-04-10
|
1036
|
927
|
109
|
33.80
|
|
2023-04-07
|
672
|
858
|
-186
|
31.50
|
|
2023-04-06
|
841
|
598
|
243
|
30.45
|
|
2023-03-30
|
133
|
470
|
-337
|
27.30
|
|
2023-03-29
|
792
|
2705
|
-1913
|
27.90
|
|
2023-03-28
|
2516
|
3778
|
-1262
|
28.20
|
|
2023-03-27
|
3357
|
138
|
3219
|
28.25
|
|
2023-03-22
|
59
|
28
|
31
|
23.30
|
|
2023-03-21
|
135
|
10
|
125
|
23.25
|
|
2023-03-20
|
91
|
24
|
67
|
23.15
|
|
2023-03-17
|
76
|
13
|
63
|
22.40
|
|
2023-03-16
|
15
|
83
|
-68
|
21.40
|
|
2023-03-15
|
0
|
38
|
-38
|
22.40
|
|
2023-03-14
|
0
|
141
|
-141
|
22.45
|
|
2023-03-13
|
22
|
64
|
-42
|
22.80
|
|
2023-03-10
|
51
|
113
|
-62
|
22.75
|
|
2023-03-09
|
16
|
58
|
-42
|
22.85
|
|
2023-03-07
|
64
|
35
|
29
|
23.05
|
|
2023-03-06
|
23
|
10
|
13
|
22.50
|
|
2023-03-02
|
24
|
16
|
8
|
22.20
|
|
2023-03-01
|
86
|
23
|
63
|
22.00
|
|
2023-02-24
|
48
|
9
|
39
|
21.35
|
|
2023-02-22
|
15
|
26
|
-11
|
21.70
|
|
2023-02-21
|
75
|
26
|
49
|
21.95
|
|
2023-02-20
|
99
|
57
|
42
|
22.45
|
|
2023-02-16
|
41
|
17
|
24
|
21.00
|
|
2023-02-10
|
0
|
5
|
-5
|
20.40
|
|
2023-02-09
|
7
|
0
|
7
|
20.55
|
|
2023-02-06
|
1
|
5
|
-4
|
20.65
|
|
2023-02-03
|
0
|
5
|
-5
|
20.50
|
|
2023-01-30
|
5
|
0
|
5
|
20.15
|
|
2022-12-09
|
6
|
161
|
-155
|
21.20
|
|
2022-12-07
|
20
|
169
|
-149
|
22.15
|
|
2022-12-06
|
133
|
159
|
-26
|
24.60
|
|
2022-12-05
|
102
|
182
|
-80
|
24.50
|
|
2022-12-02
|
96
|
230
|
-134
|
24.60
|
|
2022-12-01
|
285
|
174
|
111
|
24.80
|
|
2022-11-30
|
711
|
1033
|
-322
|
25.15
|
|
2022-11-29
|
1225
|
1508
|
-283
|
25.60
|
|
2022-11-28
|
243
|
77
|
166
|
23.95
|
|
2022-11-25
|
26
|
206
|
-180
|
22.35
|
|
2022-11-24
|
95
|
153
|
-58
|
23.25
|
|
2022-11-23
|
169
|
107
|
62
|
22.85
|
|
2022-11-22
|
123
|
235
|
-112
|
23.35
|
|
2022-11-21
|
451
|
485
|
-34
|
23.95
|
|
2022-11-17
|
300
|
155
|
145
|
22.35
|
|
2022-11-16
|
94
|
115
|
-21
|
20.90
|
|
2022-11-15
|
81
|
108
|
-27
|
20.70
|
|
2022-11-11
|
43
|
139
|
-96
|
20.60
|
|
2022-11-10
|
87
|
122
|
-35
|
21.10
|
|
2022-11-09
|
204
|
185
|
19
|
21.80
|
|
2022-11-08
|
87
|
61
|
26
|
22.00
|
|
2022-11-07
|
38
|
105
|
-67
|
21.75
|
|
2022-11-04
|
67
|
126
|
-59
|
22.10
|
|
2022-11-03
|
70
|
43
|
27
|
21.20
|
|
2022-11-01
|
76
|
24
|
52
|
20.85
|
|
2022-10-31
|
184
|
58
|
126
|
20.55
|
|
2022-10-28
|
74
|
162
|
-88
|
19.70
|
|
2022-10-27
|
96
|
53
|
43
|
20.75
|
|
2022-10-26
|
26
|
9
|
17
|
20.10
|
|
2022-10-25
|
107
|
17
|
90
|
20.70
|
|
2022-10-24
|
269
|
41
|
228
|
21.35
|
|
2022-10-21
|
86
|
152
|
-66
|
20.65
|
|
2022-10-20
|
86
|
154
|
-68
|
21.65
|
|
2022-10-18
|
125
|
105
|
20
|
22.30
|
|
2022-10-17
|
294
|
282
|
12
|
21.70
|
|
2022-10-12
|
235
|
249
|
-14
|
22.80
|
|
2022-10-11
|
370
|
187
|
183
|
23.45
|
|
2022-10-07
|
314
|
258
|
56
|
24.80
|
|
2022-10-05
|
458
|
346
|
112
|
26.05
|
|
2022-10-03
|
620
|
1179
|
-559
|
26.20
|
|
2022-09-30
|
914
|
586
|
328
|
24.60
|
|
2022-09-29
|
155
|
13
|
142
|
22.40
|
|
2022-09-28
|
269
|
345
|
-76
|
20.40
|
|
2022-09-27
|
93
|
310
|
-217
|
20.80
|
|
2022-09-26
|
108
|
34
|
74
|
21.25
|
|
2022-09-22
|
57
|
44
|
13
|
22.70
|
|
2022-09-21
|
79
|
33
|
46
|
22.85
|
|
2022-09-19
|
133
|
106
|
27
|
23.15
|
|
2022-09-16
|
51
|
190
|
-139
|
22.20
|
|
2022-09-14
|
38
|
13
|
25
|
19.50
|
|
2022-09-13
|
14
|
9
|
5
|
19.75
|
|
2022-09-12
|
30
|
14
|
16
|
19.90
|
|
2022-09-08
|
25
|
12
|
13
|
19.70
|
|
2022-09-05
|
4
|
49
|
-45
|
21.25
|
|
2022-09-02
|
8
|
14
|
-6
|
21.85
|
|
2022-09-01
|
83
|
54
|
29
|
21.80
|
|
2022-08-30
|
46
|
2
|
44
|
21.40
|
|
2022-08-29
|
42
|
28
|
14
|
20.85
|
|
2022-08-25
|
46
|
15
|
31
|
21.50
|
|
2022-08-24
|
6
|
13
|
-7
|
21.15
|
|
2022-08-23
|
27
|
14
|
13
|
21.30
|
|
2022-08-22
|
81
|
32
|
49
|
21.35
|
|
2022-08-19
|
16
|
56
|
-40
|
21.50
|
|
2022-08-17
|
41
|
2
|
39
|
20.35
|
|
2022-08-16
|
48
|
13
|
35
|
20.45
|
|
2022-08-15
|
23
|
36
|
-13
|
20.15
|
|
2022-08-12
|
92
|
19
|
73
|
20.35
|
|
2022-08-11
|
4
|
34
|
-30
|
20.05
|
|
2022-08-10
|
54
|
34
|
20
|
20.45
|
|
2022-08-09
|
12
|
43
|
-31
|
19.75
|
|
2022-08-08
|
94
|
59
|
35
|
19.95
|
|
2022-08-05
|
3
|
57
|
-54
|
19.15
|
|
2022-08-04
|
46
|
21
|
25
|
19.15
|
|
2022-08-02
|
45
|
38
|
7
|
19.60
|
|
2022-08-01
|
71
|
57
|
14
|
19.50
|
|
2022-07-29
|
22
|
12
|
10
|
18.15
|
|
2022-07-28
|
10
|
15
|
-5
|
17.95
|
|
2022-07-27
|
25
|
6
|
19
|
18.00
|
|
2022-07-26
|
2
|
8
|
-6
|
17.60
|
|
2022-07-25
|
19
|
3
|
16
|
18.05
|
|
2022-07-22
|
38
|
0
|
38
|
17.75
|
|
2022-07-21
|
8
|
2
|
6
|
18.20
|
|
2022-07-18
|
16
|
7
|
9
|
18.15
|
|
2022-07-15
|
12
|
17
|
-5
|
17.95
|
|
2022-07-13
|
66
|
48
|
18
|
17.30
|
|
2022-07-12
|
7
|
10
|
-3
|
16.35
|
|
2022-07-11
|
7
|
24
|
-17
|
17.15
|
|
2022-07-08
|
37
|
63
|
-26
|
17.60
|
|
2022-07-07
|
29
|
8
|
21
|
16.70
|
|
2022-07-06
|
3
|
45
|
-42
|
15.95
|
|
2022-07-05
|
47
|
13
|
34
|
16.45
|
|
2022-07-04
|
19
|
4
|
15
|
16.25
|
|
2022-06-30
|
2
|
21
|
-19
|
17.50
|
|
2022-06-29
|
12
|
5
|
7
|
18.10
|
|
2022-06-28
|
9
|
29
|
-20
|
18.25
|
|
2022-06-27
|
14
|
0
|
14
|
18.30
|
|
2022-06-24
|
19
|
4
|
15
|
18.10
|
|
2022-06-23
|
11
|
5
|
6
|
18.20
|
|
2022-06-22
|
2
|
25
|
-23
|
18.10
|
|
2022-06-21
|
38
|
1
|
37
|
18.60
|
|
2022-06-20
|
6
|
42
|
-36
|
18.05
|
|
2022-06-17
|
5
|
27
|
-22
|
18.60
|
|
2022-06-14
|
18
|
23
|
-5
|
19.20
|
|
2022-06-13
|
11
|
4
|
7
|
19.00
|
|
2022-06-09
|
0
|
1
|
-1
|
19.80
|
|
2022-06-07
|
2
|
19
|
-17
|
20.00
|
|
2022-06-06
|
0
|
22
|
-22
|
20.50
|
|
2022-06-02
|
0
|
2
|
-2
|
20.60
|
|
2022-05-30
|
9
|
4
|
5
|
20.35
|
|
2022-05-27
|
7
|
0
|
7
|
20.35
|
|
2022-05-26
|
2
|
4
|
-2
|
20.05
|
|
2022-05-25
|
2
|
0
|
2
|
20.30
|
|
2022-05-24
|
8
|
21
|
-13
|
20.30
|
|
2022-05-20
|
1
|
19
|
-18
|
20.00
|
|
2022-05-18
|
15
|
0
|
15
|
20.10
|
|
2022-05-17
|
44
|
5
|
39
|
20.05
|
|
2022-05-16
|
20
|
17
|
3
|
20.00
|
|
2022-05-13
|
39
|
0
|
39
|
19.30
|
|
2022-05-12
|
5
|
57
|
-52
|
18.80
|
|
2022-05-11
|
9
|
12
|
-3
|
19.10
|
|
2022-05-10
|
22
|
8
|
14
|
19.50
|
|
2022-05-09
|
2
|
12
|
-10
|
18.95
|
|
2022-05-05
|
21
|
16
|
5
|
19.80
|
|
2022-05-04
|
2
|
9
|
-7
|
19.50
|
|
2022-05-03
|
15
|
29
|
-14
|
19.60
|
|
2022-04-29
|
18
|
8
|
10
|
19.70
|
|
2022-04-28
|
7
|
24
|
-17
|
19.60
|
|
2022-04-27
|
45
|
20
|
25
|
19.55
|
|
2022-04-26
|
4
|
13
|
-9
|
20.15
|
|
2022-04-25
|
7
|
23
|
-16
|
20.10
|
|
2022-04-22
|
7
|
20
|
-13
|
21.35
|
|
2022-04-20
|
30
|
9
|
21
|
20.65
|
|
2022-04-19
|
16
|
10
|
6
|
20.20
|
|
2022-04-18
|
10
|
17
|
-7
|
20.00
|
|
2022-04-15
|
9
|
40
|
-31
|
20.65
|
|
2022-04-14
|
48
|
20
|
28
|
21.55
|
|
2022-04-13
|
13
|
34
|
-21
|
20.65
|
|
2022-04-11
|
37
|
18
|
19
|
21.25
|
|
2022-04-08
|
22
|
6
|
16
|
21.80
|
|
2022-04-06
|
10
|
7
|
3
|
21.15
|
|
2022-03-28
|
75
|
161
|
-86
|
22.00
|
|
2022-03-25
|
73
|
86
|
-13
|
21.30
|
|
2022-03-24
|
32
|
9
|
23
|
19.40
|
|
2022-03-23
|
16
|
9
|
7
|
19.20
|
|
2022-03-22
|
3
|
9
|
-6
|
19.45
|
|
2022-03-21
|
30
|
2
|
28
|
19.30
|
|
2022-03-18
|
24
|
20
|
4
|
19.00
|
|
2022-03-17
|
23
|
5
|
18
|
19.00
|
|
2022-03-16
|
18
|
13
|
5
|
18.60
|
|
2022-03-15
|
3
|
17
|
-14
|
18.35
|
|
2022-03-14
|
14
|
7
|
7
|
18.85
|
|
2022-03-10
|
10
|
0
|
10
|
19.10
|
|
2022-03-09
|
25
|
8
|
17
|
18.75
|
|
2022-03-08
|
22
|
83
|
-61
|
18.15
|
|
2022-03-07
|
67
|
103
|
-36
|
18.55
|
|
2022-03-04
|
0
|
5
|
-5
|
20.15
|
|
2022-03-03
|
24
|
1
|
23
|
20.70
|
|
2022-03-02
|
2
|
16
|
-14
|
20.75
|
|
2022-02-25
|
32
|
17
|
15
|
19.85
|
|
2022-02-24
|
48
|
73
|
-25
|
19.75
|
|
2022-02-23
|
40
|
1
|
39
|
20.70
|
|
2022-02-22
|
9
|
58
|
-49
|
20.60
|
|
2022-02-18
|
30
|
6
|
24
|
21.25
|
|
2022-02-17
|
35
|
12
|
23
|
21.10
|
|
2022-02-16
|
25
|
3
|
22
|
20.95
|
|
2022-02-15
|
38
|
15
|
23
|
20.55
|
|
2022-02-14
|
73
|
30
|
43
|
20.40
|
|
2022-02-11
|
18
|
3
|
15
|
20.95
|
|
2022-02-10
|
5
|
92
|
-87
|
21.20
|
|
2022-02-09
|
26
|
67
|
-41
|
21.25
|
|
2022-02-08
|
7
|
11
|
-4
|
20.45
|
|
2022-02-07
|
19
|
4
|
15
|
20.10
|
|
2022-01-26
|
32
|
15
|
17
|
19.30
|
|
2022-01-25
|
11
|
48
|
-37
|
19.30
|
|
2022-01-24
|
60
|
26
|
34
|
19.80
|
|
2022-01-21
|
22
|
9
|
13
|
19.80
|
|
2022-01-20
|
14
|
7
|
7
|
20.45
|
|
2022-01-19
|
16
|
38
|
-22
|
20.45
|
|
2022-01-18
|
2
|
46
|
-44
|
20.90
|
|
2022-01-17
|
31
|
50
|
-19
|
21.20
|
|
2022-01-14
|
62
|
39
|
23
|
20.60
|
|
2022-01-13
|
6
|
24
|
-18
|
20.70
|
|
2022-01-12
|
59
|
7
|
52
|
21.00
|
|
2022-01-11
|
8
|
24
|
-16
|
21.05
|
|
2022-01-10
|
26
|
36
|
-10
|
21.85
|
|
2022-01-07
|
5
|
90
|
-85
|
21.75
|
|
2022-01-06
|
40
|
7
|
33
|
22.65
|
|
2022-01-05
|
4
|
71
|
-67
|
22.40
|
|
2022-01-04
|
2
|
8
|
-6
|
22.85
|
|
2022-01-03
|
16
|
76
|
-60
|
22.85
|
|
2021-12-30
|
7
|
19
|
-12
|
23.75
|
|
2021-12-29
|
21
|
8
|
13
|
23.80
|
|
2021-12-28
|
7
|
23
|
-16
|
23.90
|
|
2021-12-27
|
49
|
21
|
28
|
24.30
|
|
2021-12-23
|
0
|
49
|
-49
|
24.05
|
|
2021-12-22
|
202
|
34
|
168
|
24.35
|
|
2021-12-21
|
46
|
10
|
36
|
24.00
|
|
2021-12-20
|
6
|
76
|
-70
|
23.75
|
|
2021-12-17
|
235
|
194
|
41
|
24.40
|
|
2021-12-16
|
110
|
52
|
58
|
23.95
|
|
2021-12-15
|
33
|
3
|
30
|
23.60
|
|
2021-12-14
|
17
|
67
|
-50
|
22.85
|
|
2021-12-10
|
2
|
13
|
-11
|
23.05
|
|
2021-12-09
|
34
|
16
|
18
|
23.15
|
|
2021-12-08
|
5
|
38
|
-33
|
22.90
|
|
2021-12-07
|
50
|
20
|
30
|
23.25
|
|
2021-12-06
|
4
|
20
|
-16
|
23.80
|
|
2021-12-03
|
34
|
3
|
31
|
23.40
|
|
2021-12-01
|
5
|
53
|
-48
|
23.80
|
|
2021-11-30
|
23
|
10
|
13
|
23.75
|
|
2021-11-29
|
80
|
26
|
54
|
23.20
|
|
2021-11-26
|
26
|
10
|
16
|
23.00
|
|
2021-11-25
|
38
|
72
|
-34
|
23.60
|
|
2021-11-24
|
55
|
17
|
38
|
24.00
|
|
2021-11-22
|
66
|
54
|
12
|
25.30
|
|
2021-11-19
|
25
|
39
|
-14
|
26.00
|
|
2021-11-18
|
47
|
121
|
-74
|
26.00
|
|
2021-11-15
|
109
|
228
|
-119
|
27.30
|
|
2021-11-12
|
86
|
153
|
-67
|
25.60
|
|
2021-11-10
|
57
|
38
|
19
|
25.35
|
|
2021-11-08
|
49
|
70
|
-21
|
25.55
|
|
2021-11-04
|
107
|
31
|
76
|
25.15
|
|
2021-11-03
|
98
|
130
|
-32
|
25.00
|
|
2021-11-02
|
823
|
560
|
263
|
25.50
|
|
2021-10-29
|
91
|
127
|
-36
|
23.40
|
|
2021-10-26
|
518
|
439
|
79
|
23.50
|
|
2021-10-22
|
219
|
244
|
-25
|
23.80
|
|
2021-10-20
|
7
|
104
|
-97
|
21.85
|
|
2021-10-19
|
22
|
7
|
15
|
19.90
|
|
2021-10-18
|
16
|
6
|
10
|
19.55
|
|
2021-10-15
|
23
|
14
|
9
|
19.80
|
|
2021-10-14
|
7
|
24
|
-17
|
19.60
|
|
2021-10-13
|
28
|
40
|
-12
|
19.35
|
|
2021-10-12
|
43
|
63
|
-20
|
20.00
|
|
2021-10-08
|
41
|
37
|
4
|
20.70
|
|
2021-10-07
|
64
|
30
|
34
|
20.30
|
|
2021-10-06
|
12
|
33
|
-21
|
19.25
|
|
2021-10-05
|
74
|
18
|
56
|
19.60
|
|
2021-10-04
|
54
|
72
|
-18
|
19.15
|
|
2021-10-01
|
85
|
191
|
-106
|
20.65
|
|
2021-09-30
|
6
|
51
|
-45
|
20.80
|
|
2021-09-29
|
88
|
30
|
58
|
20.50
|
|
2021-09-27
|
20
|
2
|
18
|
19.45
|
|
2021-09-24
|
15
|
22
|
-7
|
19.20
|
|
2021-09-23
|
31
|
14
|
17
|
18.80
|
|
2021-09-16
|
7
|
47
|
-40
|
20.80
|
|
2021-09-15
|
2
|
11
|
-9
|
18.95
|
|
2021-09-14
|
22
|
1
|
21
|
19.05
|
|
2021-09-13
|
11
|
1
|
10
|
18.95
|
|
2021-09-09
|
21
|
2
|
19
|
18.80
|
|
2021-09-08
|
4
|
26
|
-22
|
18.05
|
|
2021-09-07
|
16
|
31
|
-15
|
18.45
|
|
2021-09-06
|
5
|
35
|
-30
|
19.00
|
|
2021-09-03
|
0
|
22
|
-22
|
19.30
|
|
2021-09-02
|
2
|
22
|
-20
|
19.30
|
|
2021-09-01
|
22
|
18
|
4
|
19.85
|
|
2021-08-31
|
5
|
28
|
-23
|
19.90
|
|
2021-08-30
|
31
|
4
|
27
|
20.25
|
|
2021-08-27
|
7
|
2
|
5
|
20.30
|
|
2021-08-26
|
2
|
20
|
-18
|
20.25
|
|
2021-08-25
|
61
|
9
|
52
|
20.80
|
|
2021-08-23
|
23
|
0
|
23
|
19.80
|
|
2021-08-20
|
0
|
29
|
-29
|
19.35
|
|
2021-08-19
|
28
|
25
|
3
|
19.80
|
|
2021-08-18
|
39
|
12
|
27
|
19.95
|
|
2021-08-17
|
46
|
8
|
38
|
19.20
|
|
2021-08-16
|
29
|
73
|
-44
|
19.55
|
|
2021-08-13
|
51
|
63
|
-12
|
20.45
|
|
2021-08-12
|
11
|
21
|
-10
|
20.50
|
|
2021-08-11
|
98
|
26
|
72
|
20.00
|
|
2021-08-09
|
65
|
128
|
-63
|
20.65
|
|
2021-08-06
|
23
|
125
|
-102
|
22.25
|
|
2021-08-05
|
15
|
19
|
-4
|
22.00
|
|
2021-08-04
|
44
|
5
|
39
|
22.15
|
|
2021-08-03
|
18
|
47
|
-29
|
21.85
|
|
2021-08-02
|
48
|
23
|
25
|
21.90
|
|
2021-07-30
|
30
|
48
|
-18
|
21.80
|
|
2021-07-29
|
12
|
28
|
-16
|
22.60
|
|
2021-07-28
|
18
|
66
|
-48
|
22.35
|
|
2021-07-26
|
33
|
63
|
-30
|
23.90
|
|
2021-07-23
|
67
|
17
|
50
|
23.10
|
|
2021-07-22
|
76
|
44
|
32
|
22.50
|
|
2021-07-21
|
32
|
82
|
-50
|
22.25
|
|
2021-07-19
|
6
|
65
|
-59
|
23.75
|
|
2021-07-15
|
80
|
7
|
73
|
23.75
|
|
2021-07-14
|
40
|
74
|
-34
|
23.25
|
|
2021-07-13
|
39
|
173
|
-134
|
23.60
|
|
2021-07-12
|
8
|
29
|
-21
|
23.75
|
|
2021-07-08
|
49
|
43
|
6
|
24.25
|
|
2021-07-07
|
45
|
120
|
-75
|
23.75
|
|
2021-07-06
|
35
|
90
|
-55
|
24.05
|
|
2021-07-05
|
6
|
79
|
-73
|
25.15
|
|
2021-07-02
|
206
|
47
|
159
|
25.20
|
|
2021-07-01
|
81
|
277
|
-196
|
24.20
|
|
2021-06-30
|
81
|
125
|
-44
|
24.60
|
|
2021-06-29
|
38
|
26
|
12
|
24.20
|
|
2021-06-28
|
17
|
172
|
-155
|
24.95
|
|
2021-06-25
|
180
|
93
|
87
|
25.45
|
|
2021-06-24
|
181
|
401
|
-220
|
25.30
|
|
2021-06-23
|
218
|
35
|
183
|
25.00
|
|
2021-06-22
|
37
|
120
|
-83
|
22.75
|
|
2021-06-21
|
2
|
186
|
-184
|
22.95
|
|
2021-06-18
|
24
|
33
|
-9
|
24.05
|
|
2021-06-17
|
30
|
13
|
17
|
24.00
|
|
2021-06-16
|
3
|
39
|
-36
|
23.80
|
|
2021-06-15
|
4
|
30
|
-26
|
24.15
|
|
2021-06-11
|
2
|
11
|
-9
|
24.45
|
|
2021-06-09
|
16
|
5
|
11
|
24.45
|
|
2021-06-08
|
28
|
3
|
25
|
24.40
|
|
2021-06-03
|
37
|
9
|
28
|
25.60
|
|
2021-06-02
|
33
|
145
|
-112
|
25.50
|
|
2021-05-28
|
30
|
6
|
24
|
25.95
|
|
2021-05-27
|
22
|
3
|
19
|
25.60
|
|
2021-05-26
|
42
|
0
|
42
|
25.60
|
|
2021-05-24
|
103
|
23
|
80
|
26.10
|
|
2021-05-21
|
139
|
56
|
83
|
25.00
|
|
2021-05-19
|
209
|
96
|
113
|
25.40
|
|
2021-05-18
|
128
|
105
|
23
|
24.20
|
|
2021-05-17
|
139
|
45
|
94
|
22.00
|
|
2021-05-14
|
71
|
102
|
-31
|
24.00
|
|
2021-05-13
|
253
|
97
|
156
|
23.45
|
|
2021-05-12
|
92
|
76
|
16
|
25.15
|
|
2021-05-11
|
157
|
20
|
137
|
27.00
|
|
2021-05-10
|
6
|
211
|
-205
|
29.05
|
|
2021-05-07
|
205
|
60
|
145
|
30.20
|
|
2021-05-06
|
49
|
161
|
-112
|
28.50
|
|
2021-05-05
|
97
|
62
|
35
|
28.80
|
|
2021-05-04
|
117
|
59
|
58
|
28.60
|
|
2021-05-03
|
45
|
73
|
-28
|
29.70
|
|
2021-04-29
|
17
|
33
|
-16
|
32.90
|
|
2021-04-28
|
204
|
11
|
193
|
33.70
|
|
2021-04-27
|
100
|
32
|
68
|
33.50
|
|
2021-04-26
|
129
|
218
|
-89
|
34.50
|
|
2021-04-23
|
300
|
58
|
242
|
34.30
|
|
2021-04-22
|
197
|
232
|
-35
|
32.90
|
|
2021-04-21
|
88
|
155
|
-67
|
35.75
|
|
2021-04-20
|
131
|
49
|
82
|
35.70
|
|
2021-04-19
|
93
|
113
|
-20
|
35.55
|
|
2021-04-16
|
33
|
67
|
-34
|
36.75
|
|
2021-04-15
|
123
|
76
|
47
|
37.05
|
|
2021-04-14
|
368
|
300
|
68
|
35.65
|
|
2021-04-13
|
295
|
499
|
-204
|
36.90
|
|
2021-04-12
|
370
|
216
|
154
|
36.40
|
|
2021-04-07
|
236
|
202
|
34
|
36.20
|
|
2021-03-31
|
149
|
194
|
-45
|
39.20
|
|
2021-03-25
|
165
|
142
|
23
|
37.35
|
|
2021-03-23
|
288
|
228
|
60
|
37.10
|
|
2021-03-22
|
335
|
476
|
-141
|
38.60
|
|
2021-03-19
|
525
|
1023
|
-498
|
38.35
|
|
2021-03-17
|
328
|
217
|
111
|
31.75
|
|
2021-03-16
|
46
|
70
|
-24
|
32.75
|
|
2021-03-12
|
23
|
77
|
-54
|
32.90
|
|
2021-03-10
|
13
|
59
|
-46
|
33.50
|
|
2021-03-09
|
18
|
49
|
-31
|
32.10
|
|
2021-03-08
|
32
|
240
|
-208
|
30.85
|
|
2021-03-05
|
183
|
69
|
114
|
29.90
|
|
2021-03-03
|
34
|
59
|
-25
|
26.95
|
|
2021-03-02
|
9
|
28
|
-19
|
28.15
|
|
2021-02-26
|
9
|
84
|
-75
|
28.35
|
|
2021-02-25
|
80
|
14
|
66
|
28.00
|
|
2021-02-24
|
9
|
31
|
-22
|
28.30
|
|
2021-02-23
|
8
|
23
|
-15
|
29.35
|
|
2021-02-22
|
12
|
35
|
-23
|
30.00
|
|
2021-02-19
|
12
|
48
|
-36
|
29.90
|
|
2021-02-18
|
31
|
55
|
-24
|
29.50
|
|
2021-02-17
|
23
|
1
|
22
|
28.65
|
|
2021-02-05
|
7
|
108
|
-101
|
28.75
|
|
2021-02-04
|
32
|
3
|
29
|
29.70
|
|
2021-02-03
|
17
|
51
|
-34
|
29.30
|
|
2021-02-02
|
60
|
4
|
56
|
29.40
|
|
2021-02-01
|
28
|
44
|
-16
|
29.50
|
|
2021-01-29
|
26
|
83
|
-57
|
30.75
|
|
2021-01-27
|
9
|
20
|
-11
|
31.95
|
|
2021-01-26
|
22
|
95
|
-73
|
31.40
|
|
2021-01-25
|
98
|
2
|
96
|
33.00
|
|
2021-01-22
|
72
|
23
|
49
|
33.05
|
|
2021-01-21
|
108
|
70
|
38
|
33.65
|
|
2021-01-19
|
17
|
69
|
-52
|
35.65
|
|
2021-01-18
|
28
|
0
|
28
|
37.00
|
|
2021-01-08
|
32
|
99
|
-67
|
37.40
|
|
2021-01-07
|
59
|
90
|
-31
|
39.30
|
|
2021-01-06
|
21
|
62
|
-41
|
37.50
|
|
2021-01-04
|
36
|
11
|
25
|
41.30
|
|
2020-12-31
|
71
|
117
|
-46
|
41.35
|
|
2020-12-30
|
217
|
85
|
132
|
42.00
|
|
2020-12-28
|
24
|
53
|
-29
|
41.90
|
|
2020-12-25
|
46
|
91
|
-45
|
40.10
|
|
2020-12-24
|
18
|
0
|
18
|
40.65
|
|
2020-12-23
|
29
|
91
|
-62
|
40.65
|
|
2020-12-22
|
123
|
90
|
33
|
40.50
|
|
2020-12-21
|
53
|
226
|
-173
|
41.00
|
|
2020-12-18
|
167
|
195
|
-28
|
42.75
|
|
2020-12-17
|
58
|
336
|
-278
|
41.50
|
|
2020-12-16
|
173
|
40
|
133
|
43.65
|
|
2020-12-15
|
8
|
45
|
-37
|
40.80
|
|
2020-12-14
|
159
|
37
|
122
|
43.30
|
|
2020-12-11
|
33
|
0
|
33
|
40.00
|
|
2020-12-09
|
2
|
38
|
-36
|
43.25
|
|
2020-11-26
|
76
|
120
|
-44
|
28.00
|
|
2020-11-25
|
91
|
40
|
51
|
27.70
|
|
2020-11-10
|
1
|
0
|
1
|
18.95
|
|
2020-10-30
|
0
|
1
|
-1
|
17.90
|
|
2020-10-26
|
0
|
2
|
-2
|
18.75
|
|
2020-10-23
|
7
|
0
|
7
|
18.75
|
|
2020-10-19
|
2
|
1
|
1
|
19.20
|
|
2020-10-14
|
1
|
0
|
1
|
19.25
|
|
2020-10-13
|
1
|
2
|
-1
|
19.50
|
|
2020-10-05
|
0
|
1
|
-1
|
19.75
|
|
2020-09-30
|
3
|
0
|
3
|
19.45
|
|
2020-09-29
|
0
|
2
|
-2
|
19.50
|
|
2020-09-23
|
1
|
0
|
1
|
20.40
|
|
2020-09-22
|
0
|
6
|
-6
|
20.50
|
|
2020-09-18
|
6
|
2
|
4
|
20.10
|
|
2020-09-17
|
0
|
2
|
-2
|
19.60
|
|
2020-09-16
|
3
|
1
|
2
|
19.50
|
|
2020-09-15
|
0
|
27
|
-27
|
19.40
|
|
2020-09-11
|
2
|
1
|
1
|
19.65
|
|
2020-09-10
|
0
|
1
|
-1
|
19.90
|
|
2020-09-03
|
1
|
10
|
-9
|
18.95
|
|
2020-08-31
|
3
|
0
|
3
|
18.50
|
|
2020-08-28
|
0
|
2
|
-2
|
18.60
|
|
2020-08-26
|
0
|
3
|
-3
|
18.65
|
|
2020-08-25
|
2
|
0
|
2
|
18.60
|
|
2020-08-20
|
7
|
10
|
-3
|
18.00
|
|
2020-08-18
|
0
|
1
|
-1
|
19.05
|
|
2020-08-14
|
0
|
2
|
-2
|
19.00
|
|
2020-08-12
|
5
|
0
|
5
|
19.00
|
|
2020-07-31
|
0
|
1
|
-1
|
19.65
|
|
2020-07-30
|
5
|
0
|
5
|
19.60
|
|
2020-07-29
|
1
|
4
|
-3
|
19.70
|
|
2020-07-28
|
1
|
2
|
-1
|
19.70
|
|
2020-07-21
|
0
|
1
|
-1
|
20.65
|
|
2020-07-20
|
0
|
1
|
-1
|
20.25
|
|
2020-07-16
|
0
|
3
|
-3
|
20.95
|
|
2020-07-07
|
1
|
35
|
-34
|
21.70
|
|
2020-07-01
|
0
|
4
|
-4
|
18.95
|
|
2020-06-30
|
2
|
6
|
-4
|
18.60
|
|
2020-06-29
|
2
|
1
|
1
|
18.10
|
|
2020-06-24
|
0
|
2
|
-2
|
18.50
|
|
2020-06-23
|
0
|
1
|
-1
|
18.70
|
|
2020-06-17
|
1
|
0
|
1
|
18.20
|
|
2020-06-15
|
3
|
0
|
3
|
18.05
|
|
2020-06-12
|
0
|
2
|
-2
|
17.90
|
|
2020-06-11
|
1
|
2
|
-1
|
18.15
|
|
2020-06-02
|
0
|
1
|
-1
|
18.70
|
|
2020-06-01
|
2
|
0
|
2
|
18.70
|
|
2020-05-28
|
0
|
3
|
-3
|
18.75
|
|
2020-05-26
|
2
|
0
|
2
|
19.05
|
|
2020-05-22
|
0
|
2
|
-2
|
18.90
|
|
2020-05-21
|
1
|
0
|
1
|
19.10
|
|
2020-05-05
|
0
|
2
|
-2
|
19.70
|
|
2020-05-04
|
2
|
0
|
2
|
19.70
|
|
2020-04-30
|
0
|
2
|
-2
|
20.10
|
|
2020-04-29
|
1
|
0
|
1
|
20.10
|
|
2020-04-27
|
4
|
1
|
3
|
20.20
|
|
2020-04-24
|
0
|
2
|
-2
|
19.80
|
|
2020-04-21
|
3
|
0
|
3
|
19.60
|
|
2020-04-20
|
0
|
1
|
-1
|
20.15
|
|
2020-04-15
|
17
|
1
|
16
|
20.20
|
|
2020-04-14
|
7
|
1
|
6
|
20.15
|
|
2020-04-06
|
8
|
6
|
2
|
17.05
|
|
2020-03-25
|
4
|
2
|
2
|
13.80
|
|
2020-03-24
|
2
|
4
|
-2
|
13.40
|
|
2020-03-18
|
6
|
3
|
3
|
14.05
|
|
2020-03-16
|
5
|
12
|
-7
|
15.25
|
|
2020-03-13
|
2
|
13
|
-11
|
16.20
|
|
2020-03-11
|
0
|
1
|
-1
|
19.05
|
|
2020-02-21
|
0
|
1
|
-1
|
20.75
|
|
2020-02-20
|
0
|
2
|
-2
|
20.70
|
|
2020-02-19
|
2
|
0
|
2
|
20.85
|
|
2020-02-12
|
0
|
2
|
-2
|
20.75
|
|
2020-02-05
|
0
|
2
|
-2
|
20.20
|
|
2020-02-04
|
2
|
0
|
2
|
20.15
|
|
2020-01-20
|
2
|
0
|
2
|
21.65
|
|
2020-01-10
|
0
|
2
|
-2
|
21.85
|
|
2020-01-09
|
1
|
0
|
1
|
21.80
|
|
2019-12-25
|
12
|
3
|
9
|
22.35
|
|
2019-12-18
|
0
|
10
|
-10
|
21.75
|
|
2019-12-04
|
1
|
0
|
1
|
20.40
|
|
2019-11-22
|
0
|
2
|
-2
|
20.30
|
|
2019-11-20
|
4
|
1
|
3
|
20.25
|
|
2019-11-18
|
0
|
2
|
-2
|
20.10
|
|
2019-10-22
|
0
|
10
|
-10
|
21.55
|
|
2019-10-16
|
7
|
0
|
7
|
21.15
|
|
2019-09-27
|
0
|
5
|
-5
|
21.55
|
|
2019-09-19
|
0
|
2
|
-2
|
22.00
|
|
2019-09-18
|
5
|
1
|
4
|
22.00
|
|
2019-09-06
|
3
|
0
|
3
|
23.50
|
|
2019-08-26
|
0
|
5
|
-5
|
22.40
|
|
2019-08-19
|
0
|
2
|
-2
|
21.90
|
|
2019-08-16
|
0
|
3
|
-3
|
21.95
|
|
2019-08-15
|
0
|
6
|
-6
|
21.45
|
|
2019-08-13
|
0
|
3
|
-3
|
21.55
|
|
2019-08-12
|
0
|
2
|
-2
|
22.15
|
|
2019-08-07
|
0
|
13
|
-13
|
22.05
|
|
2019-07-23
|
10
|
4
|
6
|
23.75
|
|
2019-07-17
|
9
|
0
|
9
|
23.40
|
| 合計 | 221622 | 223151 | -1529 | |