| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
279
|
245
|
34
|
2655.00
|
|
2026-06-04
|
181
|
316
|
-135
|
2580.00
|
|
2026-06-03
|
73
|
13
|
60
|
2830.00
|
|
2026-06-01
|
174
|
135
|
39
|
2685.00
|
|
2026-05-29
|
194
|
182
|
12
|
2615.00
|
|
2026-05-27
|
206
|
157
|
49
|
2885.00
|
|
2026-05-26
|
227
|
210
|
17
|
3160.00
|
|
2026-05-25
|
179
|
207
|
-28
|
2925.00
|
|
2026-05-22
|
178
|
142
|
36
|
2710.00
|
|
2026-05-20
|
193
|
214
|
-21
|
2580.00
|
|
2026-05-19
|
174
|
151
|
23
|
2490.00
|
|
2026-05-18
|
157
|
125
|
32
|
2710.00
|
|
2026-05-15
|
140
|
159
|
-19
|
2655.00
|
|
2026-05-14
|
197
|
233
|
-36
|
2945.00
|
|
2026-05-13
|
183
|
246
|
-63
|
2835.00
|
|
2026-05-12
|
244
|
183
|
61
|
3055.00
|
|
2026-05-11
|
192
|
238
|
-46
|
2780.00
|
|
2026-05-07
|
283
|
176
|
107
|
2660.00
|
|
2026-05-06
|
384
|
436
|
-52
|
2655.00
|
|
2026-05-05
|
242
|
279
|
-37
|
2815.00
|
|
2026-05-04
|
300
|
369
|
-69
|
2745.00
|
|
2026-04-30
|
252
|
161
|
91
|
2640.00
|
|
2026-04-29
|
166
|
194
|
-28
|
2445.00
|
|
2026-04-28
|
229
|
298
|
-69
|
2505.00
|
|
2026-04-27
|
348
|
154
|
194
|
2540.00
|
|
2026-04-23
|
531
|
434
|
97
|
3020.00
|
|
2026-04-22
|
226
|
240
|
-14
|
3005.00
|
|
2026-04-21
|
177
|
232
|
-55
|
2935.00
|
|
2026-04-20
|
135
|
166
|
-31
|
2860.00
|
|
2026-04-17
|
99
|
69
|
30
|
2600.00
|
|
2026-04-16
|
144
|
112
|
32
|
2365.00
|
|
2026-04-14
|
282
|
380
|
-98
|
2175.00
|
|
2026-04-13
|
236
|
324
|
-88
|
2320.00
|
|
2026-04-10
|
248
|
218
|
30
|
2315.00
|
|
2026-04-09
|
293
|
248
|
45
|
2105.00
|
|
2026-04-08
|
274
|
341
|
-67
|
2040.00
|
|
2026-03-31
|
277
|
342
|
-65
|
1575.00
|
|
2026-03-27
|
294
|
447
|
-153
|
1720.00
|
|
2026-03-26
|
365
|
241
|
124
|
1690.00
|
|
2026-03-25
|
51
|
1
|
50
|
1540.00
|
|
2026-03-23
|
30
|
7
|
23
|
1480.00
|
|
2026-03-19
|
39
|
1
|
38
|
1540.00
|
|
2026-03-18
|
52
|
1
|
51
|
1440.00
|
|
2026-03-17
|
18
|
1
|
17
|
1350.00
|
|
2026-03-16
|
68
|
0
|
68
|
1500.00
|
|
2026-03-13
|
36
|
5
|
31
|
1485.00
|
|
2026-03-12
|
47
|
13
|
34
|
1440.00
|
|
2026-03-11
|
343
|
432
|
-89
|
1555.00
|
|
2026-03-06
|
151
|
113
|
38
|
1500.00
|
|
2026-03-05
|
214
|
307
|
-93
|
1365.00
|
|
2026-03-03
|
295
|
206
|
89
|
1475.00
|
|
2026-02-26
|
35
|
7
|
28
|
1250.00
|
|
2026-02-25
|
9
|
2
|
7
|
1265.00
|
|
2026-02-24
|
12
|
2
|
10
|
1265.00
|
|
2026-02-23
|
8
|
0
|
8
|
1190.00
|
|
2026-02-11
|
11
|
0
|
11
|
1085.00
|
|
2026-02-09
|
12
|
0
|
12
|
1095.00
|
|
2026-02-06
|
24
|
0
|
24
|
1000.00
|
|
2026-02-05
|
6
|
22
|
-16
|
1025.00
|
|
2026-02-04
|
14
|
73
|
-59
|
1135.00
|
|
2026-02-03
|
3
|
53
|
-50
|
1095.00
|
|
2026-02-02
|
29
|
3
|
26
|
999.00
|
|
2026-01-30
|
38
|
5
|
33
|
1000.00
|
|
2026-01-29
|
373
|
284
|
89
|
990.00
|
|
2026-01-28
|
703
|
579
|
124
|
900.00
|
|
2026-01-27
|
569
|
999
|
-430
|
819.00
|
|
2026-01-26
|
538
|
453
|
85
|
816.00
|
|
2026-01-23
|
404
|
307
|
97
|
782.00
|
|
2026-01-22
|
684
|
638
|
46
|
775.00
|
|
2026-01-21
|
738
|
934
|
-196
|
770.00
|
|
2026-01-20
|
219
|
10
|
209
|
708.00
|
|
2026-01-19
|
200
|
356
|
-156
|
644.00
|
|
2026-01-16
|
162
|
225
|
-63
|
669.00
|
|
2026-01-15
|
289
|
234
|
55
|
672.00
|
|
2026-01-14
|
307
|
420
|
-113
|
669.00
|
|
2026-01-13
|
522
|
592
|
-70
|
659.00
|
|
2026-01-12
|
528
|
284
|
244
|
673.00
|
|
2026-01-08
|
24
|
0
|
24
|
627.00
|
|
2026-01-07
|
17
|
0
|
17
|
622.00
|
|
2026-01-05
|
14
|
5
|
9
|
618.00
|
|
2026-01-02
|
23
|
0
|
23
|
640.00
|
|
2025-12-31
|
28
|
1
|
27
|
613.00
|
|
2025-12-30
|
36
|
5
|
31
|
605.00
|
|
2025-12-29
|
26
|
12
|
14
|
600.00
|
|
2025-12-26
|
34
|
71
|
-37
|
607.00
|
|
2025-12-24
|
21
|
85
|
-64
|
604.00
|
|
2025-12-23
|
0
|
49
|
-49
|
595.00
|
|
2025-12-22
|
319
|
78
|
241
|
610.00
|
|
2025-12-19
|
161
|
227
|
-66
|
585.00
|
|
2025-12-18
|
30
|
61
|
-31
|
592.00
|
|
2025-12-17
|
67
|
96
|
-29
|
602.00
|
|
2025-12-12
|
32
|
2
|
30
|
612.00
|
|
2025-12-11
|
34
|
0
|
34
|
565.00
|
|
2025-12-10
|
14
|
2
|
12
|
599.00
|
|
2025-12-08
|
7
|
1
|
6
|
563.00
|
|
2025-12-05
|
52
|
1
|
51
|
563.00
|
|
2025-12-04
|
40
|
78
|
-38
|
542.00
|
|
2025-12-03
|
3
|
190
|
-187
|
542.00
|
|
2025-12-02
|
12
|
171
|
-159
|
532.00
|
|
2025-12-01
|
714
|
653
|
61
|
530.00
|
|
2025-11-27
|
801
|
915
|
-114
|
535.00
|
|
2025-11-26
|
720
|
553
|
167
|
528.00
|
|
2025-11-25
|
391
|
244
|
147
|
480.00
|
|
2025-11-24
|
348
|
278
|
70
|
443.50
|
|
2025-11-21
|
37
|
82
|
-45
|
415.50
|
|
2025-11-20
|
41
|
25
|
16
|
435.00
|
|
2025-11-19
|
14
|
53
|
-39
|
404.00
|
|
2025-11-18
|
74
|
133
|
-59
|
420.00
|
|
2025-11-14
|
8
|
0
|
8
|
435.00
|
|
2025-11-13
|
10
|
0
|
10
|
433.00
|
|
2025-11-12
|
11
|
0
|
11
|
410.00
|
|
2025-11-10
|
3
|
15
|
-12
|
417.50
|
|
2025-11-06
|
0
|
7
|
-7
|
405.00
|
|
2025-11-05
|
0
|
161
|
-161
|
389.00
|
|
2025-11-04
|
16
|
66
|
-50
|
400.50
|
|
2025-10-31
|
220
|
480
|
-260
|
425.50
|
|
2025-10-30
|
281
|
334
|
-53
|
433.50
|
|
2025-10-29
|
913
|
634
|
279
|
481.50
|
|
2025-10-27
|
164
|
203
|
-39
|
415.50
|
|
2025-10-23
|
248
|
199
|
49
|
401.00
|
|
2025-10-22
|
364
|
281
|
83
|
411.00
|
|
2025-10-21
|
580
|
683
|
-103
|
427.50
|
|
2025-10-20
|
406
|
278
|
128
|
437.50
|
|
2025-10-16
|
175
|
262
|
-87
|
403.00
|
|
2025-10-15
|
228
|
293
|
-65
|
392.00
|
|
2025-10-14
|
709
|
485
|
224
|
389.00
|
|
2025-10-13
|
367
|
330
|
37
|
425.50
|
|
2025-10-07
|
12
|
0
|
12
|
482.00
|
|
2025-10-03
|
27
|
0
|
27
|
468.00
|
|
2025-10-02
|
23
|
0
|
23
|
465.00
|
|
2025-10-01
|
30
|
0
|
30
|
455.50
|
|
2025-09-30
|
18
|
5
|
13
|
455.00
|
|
2025-09-26
|
10
|
1
|
9
|
444.00
|
|
2025-09-25
|
23
|
0
|
23
|
458.50
|
|
2025-09-24
|
8
|
0
|
8
|
458.00
|
|
2025-09-23
|
21
|
4
|
17
|
476.00
|
|
2025-09-22
|
46
|
2
|
44
|
481.00
|
|
2025-09-19
|
364
|
504
|
-140
|
480.00
|
|
2025-09-18
|
268
|
291
|
-23
|
478.00
|
|
2025-09-17
|
630
|
852
|
-222
|
489.00
|
|
2025-09-16
|
281
|
298
|
-17
|
475.50
|
|
2025-09-15
|
567
|
365
|
202
|
455.50
|
|
2025-09-12
|
180
|
201
|
-21
|
469.00
|
|
2025-09-09
|
170
|
187
|
-17
|
473.00
|
|
2025-09-08
|
258
|
313
|
-55
|
501.00
|
|
2025-09-05
|
26
|
8
|
18
|
491.00
|
|
2025-09-03
|
17
|
4
|
13
|
487.00
|
|
2025-09-01
|
17
|
6
|
11
|
459.00
|
|
2025-08-29
|
47
|
0
|
47
|
480.00
|
|
2025-08-28
|
29
|
15
|
14
|
456.00
|
|
2025-08-27
|
44
|
2
|
42
|
466.00
|
|
2025-08-26
|
21
|
14
|
7
|
460.50
|
|
2025-08-25
|
23
|
0
|
23
|
454.00
|
|
2025-08-21
|
326
|
475
|
-149
|
464.50
|
|
2025-08-20
|
428
|
475
|
-47
|
463.00
|
|
2025-08-19
|
583
|
833
|
-250
|
494.50
|
|
2025-08-18
|
654
|
356
|
298
|
497.00
|
|
2025-08-13
|
29
|
10
|
19
|
395.00
|
|
2025-08-12
|
7
|
18
|
-11
|
398.00
|
|
2025-08-11
|
32
|
5
|
27
|
386.50
|
|
2025-08-08
|
7
|
1
|
6
|
384.50
|
|
2025-08-07
|
28
|
8
|
20
|
387.50
|
|
2025-08-06
|
21
|
3
|
18
|
387.00
|
|
2025-08-04
|
10
|
0
|
10
|
390.00
|
|
2025-08-01
|
286
|
513
|
-227
|
395.50
|
|
2025-07-31
|
380
|
162
|
218
|
410.00
|
|
2025-07-30
|
199
|
318
|
-119
|
373.00
|
|
2025-07-29
|
279
|
450
|
-171
|
387.50
|
|
2025-07-28
|
236
|
460
|
-224
|
402.00
|
|
2025-07-25
|
36
|
13
|
23
|
385.50
|
|
2025-07-24
|
41
|
0
|
41
|
369.50
|
|
2025-07-23
|
5
|
0
|
5
|
354.00
|
|
2025-07-22
|
37
|
11
|
26
|
346.00
|
|
2025-07-21
|
42
|
12
|
30
|
356.00
|
|
2025-07-18
|
15
|
21
|
-6
|
353.00
|
|
2025-07-17
|
19
|
35
|
-16
|
353.50
|
|
2025-07-16
|
37
|
97
|
-60
|
358.00
|
|
2025-07-15
|
1
|
173
|
-172
|
353.00
|
|
2025-07-14
|
3
|
92
|
-89
|
338.00
|
|
2025-07-11
|
778
|
878
|
-100
|
345.00
|
|
2025-07-10
|
1309
|
949
|
360
|
362.00
|
|
2025-07-09
|
516
|
363
|
153
|
348.00
|
|
2025-07-08
|
216
|
275
|
-59
|
316.50
|
|
2025-07-07
|
380
|
325
|
55
|
316.00
|
|
2025-07-04
|
195
|
238
|
-43
|
316.00
|
|
2025-07-03
|
176
|
148
|
28
|
321.00
|
|
2025-07-02
|
157
|
226
|
-69
|
321.50
|
|
2025-06-30
|
285
|
352
|
-67
|
327.50
|
|
2025-06-27
|
43
|
5
|
38
|
346.00
|
|
2025-06-24
|
4
|
23
|
-19
|
333.50
|
|
2025-06-20
|
0
|
10
|
-10
|
319.00
|
|
2025-06-19
|
11
|
0
|
11
|
318.50
|
|
2025-06-18
|
0
|
76
|
-76
|
315.50
|
|
2025-06-17
|
44
|
202
|
-158
|
310.00
|
|
2025-06-16
|
18
|
188
|
-170
|
321.00
|
|
2025-06-13
|
679
|
463
|
216
|
324.00
|
|
2025-06-12
|
1332
|
1008
|
324
|
326.50
|
|
2025-06-11
|
455
|
289
|
166
|
316.50
|
|
2025-06-10
|
341
|
485
|
-144
|
288.00
|
|
2025-06-06
|
238
|
262
|
-24
|
254.00
|
|
2025-06-04
|
144
|
86
|
58
|
287.00
|
|
2025-06-03
|
16
|
0
|
16
|
283.00
|
|
2025-05-29
|
16
|
10
|
6
|
294.50
|
|
2025-05-28
|
0
|
9
|
-9
|
284.00
|
|
2025-05-27
|
8
|
0
|
8
|
286.50
|
|
2025-05-26
|
21
|
0
|
21
|
296.00
|
|
2025-05-23
|
14
|
0
|
14
|
289.50
|
|
2025-05-22
|
40
|
0
|
40
|
284.50
|
|
2025-05-21
|
36
|
105
|
-69
|
292.00
|
|
2025-05-20
|
18
|
111
|
-93
|
281.00
|
|
2025-05-19
|
22
|
104
|
-82
|
288.50
|
|
2025-05-16
|
0
|
17
|
-17
|
306.00
|
|
2025-05-14
|
344
|
541
|
-197
|
303.00
|
|
2025-05-13
|
527
|
737
|
-210
|
297.00
|
|
2025-05-12
|
979
|
805
|
174
|
292.50
|
|
2025-05-09
|
161
|
81
|
80
|
282.50
|
|
2025-05-08
|
20
|
86
|
-66
|
257.00
|
|
2025-05-07
|
112
|
183
|
-71
|
251.50
|
|
2025-05-06
|
19
|
2
|
17
|
267.50
|
|
2025-05-05
|
10
|
1
|
9
|
255.00
|
|
2025-04-28
|
0
|
20
|
-20
|
263.00
|
|
2025-04-25
|
19
|
27
|
-8
|
252.50
|
|
2025-04-24
|
36
|
79
|
-43
|
248.50
|
|
2025-04-23
|
117
|
332
|
-215
|
250.00
|
|
2025-04-22
|
55
|
249
|
-194
|
227.50
|
|
2025-04-21
|
629
|
318
|
311
|
228.50
|
|
2025-04-18
|
281
|
536
|
-255
|
243.50
|
|
2025-04-17
|
475
|
347
|
128
|
248.50
|
|
2025-04-16
|
790
|
507
|
283
|
243.00
|
|
2025-04-14
|
403
|
459
|
-56
|
237.50
|
|
2025-04-11
|
148
|
1125
|
-977
|
220.00
|
|
2025-04-10
|
40
|
518
|
-478
|
232.50
|
|
2025-04-08
|
0
|
15
|
-15
|
234.50
|
|
2025-04-07
|
0
|
5
|
-5
|
260.50
|
|
2025-04-02
|
225
|
601
|
-376
|
289.00
|
|
2025-04-01
|
361
|
631
|
-270
|
287.00
|
|
2025-03-31
|
529
|
954
|
-425
|
283.00
|
|
2025-03-28
|
33
|
115
|
-82
|
314.00
|
|
2025-03-27
|
10
|
33
|
-23
|
320.00
|
|
2025-03-25
|
114
|
276
|
-162
|
|
|
2025-03-24
|
101
|
162
|
-61
|
333.00
|
|
2025-03-21
|
85
|
1688
|
-1603
|
353.00
|
|
2025-03-20
|
2
|
90
|
-88
|
337.50
|
|
2025-03-19
|
4
|
65
|
-61
|
307.00
|
|
2025-03-18
|
0
|
148
|
-148
|
323.00
|
|
2025-03-17
|
30
|
24
|
6
|
327.50
|
|
2025-03-14
|
47
|
3
|
44
|
312.00
|
|
2025-03-12
|
67
|
237
|
-170
|
|
|
2025-03-11
|
4
|
122
|
-118
|
299.00
|
|
2025-03-10
|
15
|
192
|
-177
|
332.00
|
|
2025-03-07
|
2
|
183
|
-181
|
363.00
|
|
2025-03-06
|
679
|
746
|
-67
|
389.50
|
|
2025-03-05
|
587
|
509
|
78
|
363.50
|
|
2025-03-04
|
549
|
579
|
-30
|
344.00
|
|
2025-03-03
|
1027
|
379
|
648
|
352.50
|
|
2025-02-27
|
203
|
360
|
-157
|
391.50
|
|
2025-02-26
|
28
|
86
|
-58
|
430.50
|
|
2025-02-25
|
69
|
94
|
-25
|
439.00
|
|
2025-02-21
|
73
|
59
|
14
|
454.50
|
|
2025-02-18
|
230
|
209
|
21
|
484.00
|
|
2025-02-17
|
21
|
0
|
21
|
496.50
|
|
2025-02-14
|
14
|
1
|
13
|
476.50
|
|
2025-02-11
|
59
|
3
|
56
|
507.00
|
|
2025-02-10
|
47
|
0
|
47
|
483.00
|
|
2025-02-06
|
4
|
125
|
-121
|
473.00
|
|
2025-02-05
|
2
|
78
|
-76
|
453.00
|
|
2025-02-04
|
53
|
331
|
-278
|
449.50
|
|
2025-02-03
|
19
|
77
|
-58
|
476.50
|
|
2025-01-21
|
674
|
595
|
79
|
501.00
|
|
2025-01-20
|
897
|
733
|
164
|
493.00
|
|
2025-01-16
|
381
|
167
|
214
|
462.00
|
|
2025-01-15
|
32
|
7
|
25
|
420.00
|
|
2025-01-14
|
38
|
6
|
32
|
394.50
|
|
2025-01-13
|
49
|
7
|
42
|
368.50
|
|
2025-01-09
|
14
|
4
|
10
|
380.50
|
|
2025-01-08
|
24
|
119
|
-95
|
372.50
|
|
2025-01-06
|
23
|
43
|
-20
|
366.50
|
|
2025-01-03
|
11
|
27
|
-16
|
365.50
|
|
2025-01-02
|
13
|
6
|
7
|
366.00
|
|
2024-12-31
|
49
|
1
|
48
|
387.00
|
|
2024-12-30
|
60
|
12
|
48
|
383.00
|
|
2024-12-26
|
28
|
70
|
-42
|
375.00
|
|
2024-12-25
|
60
|
132
|
-72
|
367.00
|
|
2024-12-24
|
19
|
0
|
19
|
351.00
|
|
2024-12-20
|
0
|
17
|
-17
|
347.00
|
|
2024-12-19
|
0
|
18
|
-18
|
354.50
|
|
2024-12-18
|
3
|
139
|
-136
|
350.00
|
|
2024-12-17
|
450
|
320
|
130
|
356.50
|
|
2024-12-16
|
541
|
699
|
-158
|
362.50
|
|
2024-12-12
|
46
|
0
|
46
|
366.00
|
|
2024-12-11
|
31
|
162
|
-131
|
354.00
|
|
2024-12-06
|
31
|
0
|
31
|
361.00
|
|
2024-12-05
|
27
|
1
|
26
|
369.50
|
|
2024-12-04
|
49
|
14
|
35
|
369.50
|
|
2024-12-02
|
0
|
13
|
-13
|
343.00
|
|
2024-11-29
|
17
|
4
|
13
|
343.00
|
|
2024-11-28
|
47
|
16
|
31
|
322.00
|
|
2024-11-27
|
84
|
1
|
83
|
334.00
|
|
2024-11-26
|
518
|
947
|
-429
|
341.50
|
|
2024-11-25
|
987
|
729
|
258
|
362.00
|
|
2024-11-22
|
615
|
249
|
366
|
357.50
|
|
2024-11-21
|
276
|
246
|
30
|
368.50
|
|
2024-11-20
|
876
|
350
|
526
|
358.00
|
|
2024-11-19
|
39
|
1
|
38
|
334.50
|
|
2024-11-18
|
0
|
101
|
-101
|
304.50
|
|
2024-11-15
|
22
|
50
|
-28
|
338.00
|
|
2024-11-14
|
60
|
4
|
56
|
333.50
|
|
2024-11-13
|
30
|
76
|
-46
|
337.50
|
|
2024-11-11
|
24
|
0
|
24
|
380.00
|
|
2024-11-07
|
45
|
0
|
45
|
376.50
|
|
2024-11-06
|
54
|
0
|
54
|
367.00
|
|
2024-11-04
|
40
|
124
|
-84
|
355.00
|
|
2024-11-01
|
502
|
304
|
198
|
343.00
|
|
2024-10-30
|
464
|
345
|
119
|
322.50
|
|
2024-10-29
|
741
|
326
|
415
|
330.50
|
|
2024-10-28
|
176
|
647
|
-471
|
324.00
|
|
2024-10-25
|
121
|
198
|
-77
|
360.00
|
|
2024-10-24
|
25
|
7
|
18
|
345.00
|
|
2024-10-23
|
27
|
0
|
27
|
362.00
|
|
2024-10-22
|
61
|
1
|
60
|
352.50
|
|
2024-10-21
|
95
|
0
|
95
|
339.50
|
|
2024-10-18
|
99
|
0
|
99
|
339.50
|
|
2024-10-17
|
51
|
0
|
51
|
336.50
|
|
2024-10-16
|
221
|
5
|
216
|
339.00
|
|
2024-10-14
|
34
|
0
|
34
|
380.00
|
|
2024-10-11
|
64
|
0
|
64
|
352.00
|
|
2024-10-09
|
11
|
51
|
-40
|
342.00
|
|
2024-10-08
|
107
|
2
|
105
|
345.00
|
|
2024-10-07
|
1068
|
634
|
434
|
340.00
|
|
2024-10-04
|
1334
|
1776
|
-442
|
346.00
|
|
2024-09-30
|
822
|
562
|
260
|
295.50
|
|
2024-09-27
|
285
|
162
|
123
|
274.00
|
|
2024-09-26
|
55
|
116
|
-61
|
274.00
|
|
2024-09-25
|
1175
|
307
|
868
|
269.50
|
|
2024-09-24
|
462
|
106
|
356
|
264.00
|
|
2024-09-23
|
1225
|
87
|
1138
|
259.00
|
|
2024-09-20
|
71
|
216
|
-145
|
235.50
|
|
2024-09-19
|
121
|
56
|
65
|
235.50
|
|
2024-09-18
|
42
|
112
|
-70
|
214.50
|
|
2024-09-13
|
62
|
8
|
54
|
209.00
|
|
2024-09-12
|
182
|
3
|
179
|
208.50
|
|
2024-09-11
|
137
|
1
|
136
|
192.50
|
|
2024-09-10
|
3
|
136
|
-133
|
212.00
|
|
2024-09-09
|
29
|
131
|
-102
|
207.50
|
|
2024-09-05
|
25
|
65
|
-40
|
187.50
|
|
2024-09-04
|
6
|
444
|
-438
|
191.50
|
|
2024-09-02
|
1538
|
2270
|
-732
|
189.50
|
|
2024-08-30
|
2255
|
1772
|
483
|
175.00
|
|
2024-08-28
|
222
|
58
|
164
|
145.00
|
|
2024-08-27
|
180
|
389
|
-209
|
132.00
|
|
2024-08-26
|
306
|
262
|
44
|
127.50
|
|
2024-08-23
|
96
|
9
|
87
|
122.50
|
|
2024-08-22
|
66
|
21
|
45
|
120.50
|
|
2024-08-21
|
54
|
232
|
-178
|
120.00
|
|
2024-08-19
|
106
|
65
|
41
|
121.00
|
|
2024-08-16
|
98
|
47
|
51
|
119.00
|
|
2024-08-15
|
73
|
29
|
44
|
117.00
|
|
2024-08-14
|
41
|
74
|
-33
|
115.50
|
|
2024-08-12
|
133
|
59
|
74
|
114.00
|
|
2024-08-09
|
155
|
92
|
63
|
110.00
|
|
2024-08-08
|
182
|
135
|
47
|
107.00
|
|
2024-08-07
|
349
|
142
|
207
|
108.50
|
|
2024-08-06
|
491
|
432
|
59
|
100.50
|
|
2024-08-05
|
42
|
147
|
-105
|
104.00
|
|
2024-08-02
|
157
|
402
|
-245
|
115.50
|
|
2024-07-31
|
298
|
195
|
103
|
123.00
|
|
2024-07-30
|
431
|
305
|
126
|
125.50
|
|
2024-07-29
|
197
|
158
|
39
|
127.00
|
|
2024-07-26
|
409
|
386
|
23
|
131.50
|
|
2024-07-23
|
82
|
120
|
-38
|
141.50
|
|
2024-07-22
|
226
|
404
|
-178
|
141.50
|
|
2024-07-19
|
137
|
241
|
-104
|
148.00
|
|
2024-07-18
|
82
|
343
|
-261
|
159.00
|
|
2024-07-17
|
481
|
219
|
262
|
165.50
|
|
2024-07-16
|
51
|
343
|
-292
|
158.50
|
|
2024-07-15
|
247
|
181
|
66
|
163.50
|
|
2024-07-12
|
102
|
238
|
-136
|
161.00
|
|
2024-07-11
|
538
|
469
|
69
|
167.50
|
|
2024-07-10
|
334
|
447
|
-113
|
163.00
|
|
2024-07-09
|
334
|
141
|
193
|
156.00
|
|
2024-07-05
|
41
|
126
|
-85
|
166.00
|
|
2024-07-04
|
320
|
385
|
-65
|
162.50
|
|
2024-07-03
|
190
|
557
|
-367
|
|
|
2024-07-02
|
400
|
216
|
184
|
158.00
|
|
2024-07-01
|
155
|
540
|
-385
|
160.50
|
|
2024-06-28
|
372
|
545
|
-173
|
168.00
|
|
2024-06-27
|
628
|
493
|
135
|
163.00
|
|
2024-06-26
|
664
|
953
|
-289
|
164.50
|
|
2024-06-25
|
356
|
927
|
-571
|
167.00
|
|
2024-06-21
|
1184
|
1886
|
-702
|
172.50
|
|
2024-06-20
|
948
|
310
|
638
|
166.50
|
|
2024-06-19
|
2156
|
1622
|
534
|
151.50
|
|
2024-06-18
|
400
|
513
|
-113
|
153.50
|
|
2024-06-17
|
929
|
168
|
761
|
147.50
|
|
2024-06-14
|
78
|
149
|
-71
|
141.50
|
|
2024-06-13
|
180
|
98
|
82
|
140.50
|
|
2024-06-12
|
120
|
23
|
97
|
139.00
|
|
2024-06-11
|
55
|
146
|
-91
|
136.50
|
|
2024-06-07
|
46
|
34
|
12
|
134.50
|
|
2024-06-06
|
81
|
109
|
-28
|
135.50
|
|
2024-06-05
|
12
|
123
|
-111
|
136.50
|
|
2024-06-04
|
89
|
138
|
-49
|
139.00
|
|
2024-05-31
|
73
|
38
|
35
|
134.50
|
|
2024-05-30
|
140
|
50
|
90
|
137.00
|
|
2024-05-29
|
161
|
416
|
-255
|
142.00
|
|
2024-05-28
|
188
|
124
|
64
|
143.50
|
|
2024-05-27
|
254
|
88
|
166
|
137.50
|
|
2024-05-24
|
5
|
65
|
-60
|
135.50
|
|
2024-05-23
|
72
|
177
|
-105
|
132.50
|
|
2024-05-22
|
163
|
121
|
42
|
138.00
|
|
2024-05-21
|
97
|
25
|
72
|
|
|
2024-05-20
|
141
|
116
|
25
|
130.50
|
|
2024-05-17
|
62
|
27
|
35
|
128.00
|
|
2024-05-16
|
97
|
127
|
-30
|
127.00
|
|
2024-05-15
|
41
|
67
|
-26
|
126.50
|
|
2024-05-13
|
34
|
54
|
-20
|
121.50
|
|
2024-05-10
|
32
|
42
|
-10
|
125.00
|
|
2024-05-09
|
96
|
13
|
83
|
126.00
|
|
2024-05-08
|
53
|
41
|
12
|
130.00
|
|
2024-05-07
|
124
|
30
|
94
|
131.00
|
|
2024-05-06
|
98
|
50
|
48
|
130.50
|
|
2024-05-03
|
108
|
61
|
47
|
132.50
|
|
2024-05-02
|
165
|
104
|
61
|
134.50
|
|
2024-04-30
|
438
|
331
|
107
|
137.00
|
|
2024-04-26
|
33
|
126
|
-93
|
123.50
|
|
2024-04-25
|
25
|
690
|
-665
|
121.50
|
|
2024-04-22
|
86
|
55
|
31
|
121.00
|
|
2024-04-19
|
202
|
178
|
24
|
126.00
|
|
2024-04-18
|
65
|
29
|
36
|
133.50
|
|
2024-04-17
|
10
|
101
|
-91
|
134.00
|
|
2024-04-16
|
166
|
132
|
34
|
132.00
|
|
2024-04-15
|
204
|
150
|
54
|
134.00
|
|
2024-04-12
|
47
|
103
|
-56
|
136.50
|
|
2024-04-11
|
83
|
61
|
22
|
137.00
|
|
2024-04-10
|
52
|
144
|
-92
|
141.00
|
|
2024-04-09
|
219
|
81
|
138
|
137.00
|
|
2024-04-08
|
129
|
331
|
-202
|
139.00
|
|
2024-04-03
|
150
|
176
|
-26
|
145.00
|
|
2024-04-01
|
155
|
216
|
-61
|
144.50
|
|
2024-03-29
|
128
|
14
|
114
|
135.50
|
|
2024-03-28
|
31
|
147
|
-116
|
133.50
|
|
2024-03-27
|
216
|
66
|
150
|
133.00
|
|
2024-03-26
|
120
|
153
|
-33
|
135.50
|
|
2024-03-25
|
74
|
37
|
37
|
|
|
2024-03-22
|
147
|
75
|
72
|
|
|
2024-03-21
|
404
|
328
|
76
|
139.00
|
|
2024-03-19
|
237
|
369
|
-132
|
148.50
|
|
2024-03-18
|
137
|
83
|
54
|
152.00
|
|
2024-03-15
|
134
|
217
|
-83
|
142.50
|
|
2024-03-14
|
104
|
71
|
33
|
148.00
|
|
2024-03-13
|
441
|
407
|
34
|
151.50
|
|
2024-03-12
|
184
|
264
|
-80
|
155.00
|
|
2024-03-11
|
121
|
61
|
60
|
147.00
|
|
2024-03-08
|
932
|
219
|
713
|
144.50
|
|
2024-03-07
|
348
|
442
|
-94
|
152.50
|
|
2024-03-06
|
158
|
189
|
-31
|
155.50
|
|
2024-03-05
|
374
|
260
|
114
|
156.50
|
|
2024-03-04
|
412
|
378
|
34
|
157.50
|
|
2024-03-01
|
339
|
523
|
-184
|
158.50
|
|
2024-02-27
|
528
|
431
|
97
|
153.00
|
|
2024-02-26
|
288
|
570
|
-282
|
155.50
|
|
2024-02-23
|
777
|
987
|
-210
|
154.50
|
|
2024-02-22
|
804
|
637
|
167
|
156.00
|
|
2024-02-20
|
540
|
641
|
-101
|
137.00
|
|
2024-02-19
|
305
|
374
|
-69
|
143.00
|
|
2024-02-16
|
723
|
389
|
334
|
134.00
|
|
2024-02-15
|
728
|
414
|
314
|
137.00
|
|
2024-02-05
|
130
|
382
|
-252
|
131.50
|
|
2024-02-02
|
1181
|
295
|
886
|
126.50
|
|
2024-02-01
|
957
|
211
|
746
|
118.00
|
|
2024-01-31
|
206
|
122
|
84
|
107.50
|
|
2024-01-30
|
158
|
110
|
48
|
107.00
|
|
2024-01-29
|
106
|
28
|
78
|
103.50
|
|
2024-01-26
|
9
|
84
|
-75
|
103.00
|
|
2024-01-25
|
159
|
59
|
100
|
103.00
|
|
2024-01-24
|
69
|
36
|
33
|
103.50
|
|
2024-01-23
|
18
|
23
|
-5
|
100.00
|
|
2024-01-22
|
92
|
9
|
83
|
99.70
|
|
2024-01-19
|
48
|
27
|
21
|
98.00
|
|
2024-01-18
|
76
|
27
|
49
|
99.00
|
|
2024-01-17
|
68
|
149
|
-81
|
97.30
|
|
2024-01-16
|
20
|
11
|
9
|
100.00
|
|
2024-01-15
|
123
|
86
|
37
|
101.00
|
|
2024-01-12
|
119
|
11
|
108
|
102.50
|
|
2024-01-11
|
101
|
14
|
87
|
102.00
|
|
2024-01-10
|
18
|
10
|
8
|
100.50
|
|
2024-01-09
|
89
|
0
|
89
|
100.50
|
|
2024-01-08
|
40
|
18
|
22
|
100.50
|
|
2024-01-05
|
52
|
6
|
46
|
100.50
|
|
2024-01-04
|
66
|
338
|
-272
|
100.00
|
|
2024-01-03
|
35
|
127
|
-92
|
105.50
|
|
2024-01-02
|
59
|
4
|
55
|
107.00
|
|
2023-12-29
|
15
|
39
|
-24
|
106.00
|
|
2023-12-28
|
22
|
106
|
-84
|
106.00
|
|
2023-12-27
|
136
|
49
|
87
|
106.00
|
|
2023-12-26
|
117
|
13
|
104
|
104.50
|
|
2023-12-25
|
11
|
62
|
-51
|
103.00
|
|
2023-12-22
|
21
|
69
|
-48
|
104.50
|
|
2023-12-21
|
0
|
69
|
-69
|
105.00
|
|
2023-12-18
|
37
|
126
|
-89
|
108.00
|
|
2023-12-15
|
64
|
117
|
-53
|
109.00
|
|
2023-12-14
|
218
|
191
|
27
|
109.00
|
|
2023-12-13
|
316
|
456
|
-140
|
110.50
|
|
2023-12-12
|
131
|
97
|
34
|
106.00
|
|
2023-12-11
|
99
|
68
|
31
|
105.50
|
|
2023-12-08
|
79
|
11
|
68
|
105.00
|
|
2023-12-06
|
121
|
66
|
55
|
106.00
|
|
2023-12-04
|
23
|
211
|
-188
|
104.50
|
|
2023-12-01
|
192
|
59
|
133
|
108.00
|
|
2023-11-30
|
136
|
93
|
43
|
106.00
|
|
2023-11-29
|
133
|
19
|
114
|
107.00
|
|
2023-11-28
|
66
|
33
|
33
|
105.00
|
|
2023-11-27
|
51
|
40
|
11
|
103.00
|
|
2023-11-24
|
95
|
36
|
59
|
105.00
|
|
2023-11-23
|
80
|
101
|
-21
|
105.00
|
|
2023-11-21
|
94
|
179
|
-85
|
106.50
|
|
2023-11-20
|
97
|
204
|
-107
|
105.50
|
|
2023-11-17
|
137
|
51
|
86
|
101.50
|
|
2023-11-16
|
45
|
5
|
40
|
101.50
|
|
2023-11-15
|
215
|
55
|
160
|
100.50
|
|
2023-11-14
|
152
|
5
|
147
|
101.50
|
|
2023-11-13
|
92
|
115
|
-23
|
100.50
|
|
2023-11-10
|
37
|
140
|
-103
|
100.00
|
|
2023-11-09
|
182
|
113
|
69
|
102.00
|
|
2023-11-07
|
25
|
75
|
-50
|
101.00
|
|
2023-11-06
|
77
|
30
|
47
|
101.00
|
|
2023-11-02
|
22
|
40
|
-18
|
97.80
|
|
2023-11-01
|
23
|
84
|
-61
|
95.00
|
|
2023-10-25
|
120
|
58
|
62
|
106.00
|
|
2023-10-24
|
126
|
178
|
-52
|
104.50
|
|
2023-10-23
|
109
|
126
|
-17
|
102.50
|
|
2023-10-20
|
174
|
147
|
27
|
103.00
|
|
2023-10-19
|
162
|
151
|
11
|
107.50
|
|
2023-10-18
|
443
|
120
|
323
|
107.50
|
|
2023-10-17
|
209
|
50
|
159
|
112.50
|
|
2023-10-16
|
105
|
56
|
49
|
113.50
|
|
2023-10-13
|
114
|
65
|
49
|
114.00
|
|
2023-10-11
|
238
|
255
|
-17
|
|
|
2023-10-05
|
234
|
308
|
-74
|
123.50
|
|
2023-10-04
|
294
|
350
|
-56
|
125.50
|
|
2023-09-28
|
222
|
111
|
111
|
117.00
|
|
2023-09-26
|
125
|
247
|
-122
|
115.50
|
|
2023-09-25
|
94
|
150
|
-56
|
117.50
|
|
2023-09-22
|
338
|
259
|
79
|
117.50
|
|
2023-09-21
|
134
|
95
|
39
|
115.00
|
|
2023-09-20
|
243
|
272
|
-29
|
116.00
|
|
2023-09-19
|
85
|
199
|
-114
|
114.50
|
|
2023-09-18
|
210
|
365
|
-155
|
118.50
|
|
2023-09-15
|
350
|
255
|
95
|
118.50
|
|
2023-09-12
|
160
|
189
|
-29
|
107.50
|
|
2023-09-11
|
303
|
397
|
-94
|
110.00
|
|
2023-09-08
|
162
|
237
|
-75
|
111.00
|
|
2023-09-07
|
196
|
106
|
90
|
108.00
|
|
2023-09-06
|
375
|
287
|
88
|
108.00
|
|
2023-09-04
|
228
|
440
|
-212
|
110.50
|
|
2023-09-01
|
223
|
189
|
34
|
107.50
|
|
2023-08-31
|
60
|
43
|
17
|
100.50
|
|
2023-08-30
|
112
|
33
|
79
|
97.70
|
|
2023-08-29
|
181
|
50
|
131
|
95.80
|
|
2023-08-28
|
17
|
24
|
-7
|
91.70
|
|
2023-08-25
|
30
|
51
|
-21
|
93.10
|
|
2023-08-24
|
26
|
42
|
-16
|
92.00
|
|
2023-08-23
|
33
|
72
|
-39
|
92.40
|
|
2023-08-22
|
65
|
56
|
9
|
93.00
|
|
2023-08-21
|
58
|
48
|
10
|
94.50
|
|
2023-08-18
|
46
|
157
|
-111
|
|
|
2023-08-17
|
87
|
108
|
-21
|
92.20
|
|
2023-08-16
|
146
|
203
|
-57
|
92.00
|
|
2023-08-15
|
76
|
28
|
48
|
94.00
|
|
2023-08-14
|
72
|
87
|
-15
|
92.60
|
|
2023-08-11
|
74
|
38
|
36
|
98.60
|
|
2023-08-10
|
154
|
179
|
-25
|
96.80
|
|
2023-08-09
|
38
|
59
|
-21
|
100.50
|
|
2023-08-08
|
183
|
94
|
89
|
102.00
|
|
2023-08-07
|
67
|
181
|
-114
|
101.00
|
|
2023-08-04
|
51
|
150
|
-99
|
105.00
|
|
2023-08-01
|
323
|
477
|
-154
|
106.50
|
|
2023-07-28
|
720
|
661
|
59
|
117.50
|
|
2023-07-27
|
166
|
122
|
44
|
109.50
|
|
2023-07-25
|
42
|
94
|
-52
|
103.00
|
|
2023-07-21
|
49
|
131
|
-82
|
103.50
|
|
2023-07-20
|
42
|
33
|
9
|
105.50
|
|
2023-07-19
|
157
|
96
|
61
|
104.50
|
|
2023-07-18
|
215
|
931
|
-716
|
107.00
|
|
2023-07-17
|
703
|
276
|
427
|
114.00
|
|
2023-07-13
|
121
|
35
|
86
|
102.50
|
|
2023-07-12
|
64
|
38
|
26
|
102.00
|
|
2023-07-11
|
145
|
28
|
117
|
103.00
|
|
2023-07-10
|
9
|
84
|
-75
|
102.50
|
|
2023-07-07
|
47
|
165
|
-118
|
103.00
|
|
2023-07-06
|
200
|
134
|
66
|
105.50
|
|
2023-07-04
|
230
|
169
|
61
|
104.50
|
|
2023-07-03
|
109
|
66
|
43
|
101.50
|
|
2023-06-30
|
98
|
21
|
77
|
102.00
|
|
2023-06-29
|
73
|
16
|
57
|
101.50
|
|
2023-06-28
|
127
|
92
|
35
|
100.50
|
|
2023-06-27
|
131
|
111
|
20
|
100.50
|
|
2023-06-26
|
30
|
84
|
-54
|
99.60
|
|
2023-06-21
|
55
|
46
|
9
|
100.00
|
|
2023-06-20
|
22
|
211
|
-189
|
99.80
|
|
2023-06-19
|
27
|
39
|
-12
|
101.00
|
|
2023-06-16
|
32
|
122
|
-90
|
101.50
|
|
2023-06-15
|
222
|
40
|
182
|
103.00
|
|
2023-06-14
|
35
|
184
|
-149
|
100.50
|
|
2023-06-13
|
118
|
31
|
87
|
101.50
|
|
2023-06-12
|
74
|
138
|
-64
|
101.00
|
|
2023-06-09
|
165
|
49
|
116
|
102.00
|
|
2023-06-08
|
113
|
71
|
42
|
100.50
|
|
2023-06-07
|
379
|
43
|
336
|
102.00
|
|
2023-06-06
|
62
|
521
|
-459
|
99.30
|
|
2023-06-05
|
116
|
165
|
-49
|
107.50
|
|
2023-06-02
|
325
|
194
|
131
|
106.50
|
|
2023-06-01
|
97
|
163
|
-66
|
105.00
|
|
2023-05-30
|
143
|
299
|
-156
|
106.00
|
|
2023-05-29
|
136
|
20
|
116
|
106.50
|
|
2023-05-26
|
54
|
124
|
-70
|
103.50
|
|
2023-05-24
|
47
|
80
|
-33
|
104.50
|
|
2023-05-23
|
245
|
110
|
135
|
106.00
|
|
2023-05-22
|
111
|
357
|
-246
|
105.00
|
|
2023-05-19
|
275
|
106
|
169
|
102.50
|
|
2023-05-18
|
76
|
30
|
46
|
99.50
|
|
2023-05-17
|
61
|
47
|
14
|
98.10
|
|
2023-05-16
|
29
|
33
|
-4
|
98.10
|
|
2023-05-15
|
28
|
34
|
-6
|
97.50
|
|
2023-05-12
|
42
|
105
|
-63
|
99.20
|
|
2023-05-11
|
184
|
236
|
-52
|
96.30
|
|
2023-05-10
|
52
|
32
|
20
|
102.00
|
|
2023-05-09
|
121
|
54
|
67
|
100.00
|
|
2023-05-08
|
79
|
162
|
-83
|
102.00
|
|
2023-05-05
|
89
|
55
|
34
|
103.50
|
|
2023-05-04
|
132
|
121
|
11
|
103.00
|
|
2023-05-03
|
56
|
301
|
-245
|
102.00
|
|
2023-05-02
|
207
|
108
|
99
|
103.50
|
|
2023-04-28
|
532
|
861
|
-329
|
101.00
|
|
2023-04-26
|
89
|
71
|
18
|
117.00
|
|
2023-04-25
|
175
|
137
|
38
|
116.50
|
|
2023-04-24
|
128
|
46
|
82
|
122.00
|
|
2023-04-20
|
96
|
88
|
8
|
128.00
|
|
2023-04-19
|
152
|
122
|
30
|
129.00
|
|
2023-04-18
|
58
|
33
|
25
|
130.00
|
|
2023-04-17
|
144
|
177
|
-33
|
131.00
|
|
2023-04-14
|
102
|
185
|
-83
|
129.50
|
|
2023-04-13
|
239
|
228
|
11
|
129.50
|
|
2023-04-12
|
130
|
978
|
-848
|
132.00
|
|
2023-04-11
|
414
|
241
|
173
|
140.00
|
|
2023-04-07
|
288
|
97
|
191
|
138.00
|
|
2023-04-06
|
275
|
307
|
-32
|
136.50
|
|
2023-03-31
|
287
|
411
|
-124
|
132.50
|
|
2023-03-30
|
358
|
204
|
154
|
137.00
|
|
2023-03-29
|
224
|
422
|
-198
|
137.00
|
|
2023-03-27
|
671
|
404
|
267
|
135.00
|
|
2023-03-24
|
868
|
683
|
185
|
140.00
|
|
2023-03-22
|
238
|
79
|
159
|
129.00
|
|
2023-03-20
|
69
|
75
|
-6
|
115.00
|
|
2023-03-17
|
109
|
7
|
102
|
115.50
|
|
2023-03-15
|
72
|
9
|
63
|
115.50
|
|
2023-03-14
|
136
|
149
|
-13
|
115.50
|
|
2023-03-13
|
174
|
86
|
88
|
118.50
|
|
2023-03-10
|
167
|
120
|
47
|
121.00
|
|
2023-03-09
|
46
|
69
|
-23
|
126.00
|
|
2023-03-08
|
66
|
101
|
-35
|
127.00
|
|
2023-03-06
|
98
|
72
|
26
|
129.50
|
|
2023-03-03
|
45
|
153
|
-108
|
130.50
|
|
2023-03-02
|
206
|
221
|
-15
|
133.50
|
|
2023-03-01
|
128
|
270
|
-142
|
131.00
|
|
2023-02-24
|
459
|
530
|
-71
|
131.50
|
|
2023-02-22
|
189
|
154
|
35
|
126.00
|
|
2023-02-21
|
89
|
212
|
-123
|
127.50
|
|
2023-02-20
|
100
|
229
|
-129
|
128.00
|
|
2023-02-17
|
168
|
70
|
98
|
128.50
|
|
2023-02-16
|
125
|
39
|
86
|
128.00
|
|
2023-02-15
|
114
|
106
|
8
|
126.50
|
|
2023-02-14
|
28
|
228
|
-200
|
127.00
|
|
2023-02-13
|
128
|
38
|
90
|
130.00
|
|
2023-02-10
|
143
|
174
|
-31
|
130.00
|
|
2023-02-09
|
135
|
89
|
46
|
128.50
|
|
2023-02-08
|
272
|
544
|
-272
|
131.00
|
|
2023-02-07
|
370
|
153
|
217
|
133.50
|
|
2023-02-06
|
219
|
96
|
123
|
127.00
|
|
2023-02-01
|
334
|
241
|
93
|
128.00
|
|
2023-01-30
|
166
|
139
|
27
|
116.50
|
|
2023-01-17
|
51
|
41
|
10
|
115.00
|
|
2023-01-16
|
99
|
54
|
45
|
114.50
|
|
2023-01-13
|
47
|
212
|
-165
|
113.00
|
|
2023-01-12
|
88
|
104
|
-16
|
116.00
|
|
2023-01-11
|
172
|
227
|
-55
|
116.50
|
|
2023-01-10
|
305
|
107
|
198
|
114.50
|
|
2023-01-09
|
254
|
536
|
-282
|
111.50
|
|
2023-01-06
|
82
|
14
|
68
|
108.00
|
|
2023-01-05
|
94
|
164
|
-70
|
106.00
|
|
2023-01-03
|
27
|
61
|
-34
|
108.00
|
|
2022-12-30
|
72
|
144
|
-72
|
106.00
|
|
2022-12-29
|
128
|
63
|
65
|
107.00
|
|
2022-12-28
|
187
|
255
|
-68
|
105.50
|
|
2022-12-27
|
129
|
3
|
126
|
111.00
|
|
2022-12-26
|
21
|
131
|
-110
|
108.00
|
|
2022-12-23
|
229
|
107
|
122
|
110.50
|
|
2022-12-21
|
236
|
288
|
-52
|
112.00
|
|
2022-12-20
|
228
|
335
|
-107
|
111.50
|
|
2022-12-19
|
25
|
94
|
-69
|
120.00
|
|
2022-12-16
|
216
|
31
|
185
|
121.50
|
|
2022-12-15
|
58
|
158
|
-100
|
122.00
|
|
2022-12-14
|
322
|
143
|
179
|
122.00
|
|
2022-12-13
|
191
|
126
|
65
|
119.50
|
|
2022-12-12
|
278
|
100
|
178
|
121.50
|
|
2022-12-09
|
46
|
209
|
-163
|
124.00
|
|
2022-12-08
|
129
|
157
|
-28
|
125.00
|
|
2022-12-06
|
437
|
529
|
-92
|
128.00
|
|
2022-12-05
|
273
|
359
|
-86
|
124.50
|
|
2022-12-02
|
719
|
517
|
202
|
124.00
|
|
2022-12-01
|
363
|
434
|
-71
|
118.50
|
|
2022-11-30
|
155
|
766
|
-611
|
118.50
|
|
2022-11-29
|
946
|
1185
|
-239
|
118.00
|
|
2022-11-28
|
719
|
1543
|
-824
|
115.00
|
|
2022-11-25
|
450
|
662
|
-212
|
111.50
|
|
2022-11-24
|
296
|
87
|
209
|
108.50
|
|
2022-11-23
|
244
|
103
|
141
|
103.50
|
|
2022-11-22
|
252
|
193
|
59
|
102.00
|
|
2022-11-21
|
243
|
146
|
97
|
104.00
|
|
2022-11-18
|
268
|
202
|
66
|
102.50
|
|
2022-11-17
|
495
|
161
|
334
|
103.50
|
|
2022-11-16
|
460
|
554
|
-94
|
100.50
|
|
2022-11-11
|
244
|
32
|
212
|
96.80
|
|
2022-11-10
|
269
|
351
|
-82
|
95.60
|
|
2022-11-08
|
278
|
232
|
46
|
94.40
|
|
2022-11-07
|
312
|
96
|
216
|
94.30
|
|
2022-11-04
|
60
|
332
|
-272
|
92.00
|
|
2022-11-03
|
109
|
165
|
-56
|
92.60
|
|
2022-11-01
|
355
|
176
|
179
|
90.00
|
|
2022-10-31
|
817
|
522
|
295
|
92.70
|
|
2022-10-28
|
218
|
304
|
-86
|
98.10
|
|
2022-10-27
|
12
|
39
|
-27
|
109.00
|
|
2022-10-26
|
88
|
35
|
53
|
121.00
|
|
2022-10-25
|
77
|
23
|
54
|
122.50
|
|
2022-10-24
|
298
|
73
|
225
|
124.50
|
|
2022-10-21
|
125
|
232
|
-107
|
118.00
|
|
2022-10-20
|
74
|
9
|
65
|
129.00
|
|
2022-10-19
|
85
|
76
|
9
|
128.50
|
|
2022-10-18
|
51
|
83
|
-32
|
130.00
|
|
2022-10-17
|
118
|
142
|
-24
|
129.50
|
|
2022-10-14
|
178
|
29
|
149
|
127.50
|
|
2022-10-12
|
55
|
79
|
-24
|
131.50
|
|
2022-10-11
|
127
|
100
|
27
|
130.50
|
|
2022-10-07
|
141
|
197
|
-56
|
140.50
|
|
2022-10-06
|
336
|
463
|
-127
|
144.00
|
|
2022-10-05
|
76
|
117
|
-41
|
144.00
|
|
2022-10-04
|
100
|
14
|
86
|
143.50
|
|
2022-10-03
|
68
|
55
|
13
|
140.00
|
|
2022-09-30
|
138
|
132
|
6
|
142.50
|
|
2022-09-29
|
269
|
180
|
89
|
138.00
|
|
2022-09-28
|
125
|
144
|
-19
|
139.00
|
|
2022-09-27
|
90
|
174
|
-84
|
151.50
|
|
2022-09-26
|
294
|
68
|
226
|
147.50
|
|
2022-09-23
|
123
|
235
|
-112
|
154.50
|
|
2022-09-22
|
112
|
98
|
14
|
160.50
|
|
2022-09-21
|
147
|
274
|
-127
|
158.00
|
|
2022-09-20
|
119
|
57
|
62
|
161.50
|
|
2022-09-19
|
117
|
90
|
27
|
156.00
|
|
2022-09-15
|
38
|
146
|
-108
|
163.50
|
|
2022-09-14
|
128
|
83
|
45
|
168.50
|
|
2022-09-13
|
114
|
148
|
-34
|
166.50
|
|
2022-09-07
|
147
|
203
|
-56
|
163.50
|
|
2022-09-06
|
212
|
105
|
107
|
179.00
|
|
2022-09-05
|
127
|
137
|
-10
|
172.00
|
|
2022-08-30
|
27
|
60
|
-33
|
180.50
|
|
2022-08-29
|
98
|
63
|
35
|
173.50
|
|
2022-08-25
|
105
|
122
|
-17
|
181.00
|
|
2022-08-24
|
164
|
140
|
24
|
178.50
|
|
2022-08-22
|
299
|
217
|
82
|
176.00
|
|
2022-08-19
|
372
|
206
|
166
|
181.50
|
|
2022-08-18
|
91
|
123
|
-32
|
169.00
|
|
2022-08-16
|
98
|
134
|
-36
|
169.50
|
|
2022-08-15
|
242
|
71
|
171
|
167.50
|
|
2022-08-12
|
135
|
242
|
-107
|
165.00
|
|
2022-08-10
|
229
|
257
|
-28
|
166.00
|
|
2022-08-09
|
365
|
316
|
49
|
163.50
|
|
2022-08-08
|
139
|
204
|
-65
|
157.00
|
|
2022-08-05
|
191
|
151
|
40
|
143.00
|
|
2022-08-04
|
121
|
142
|
-21
|
133.00
|
|
2022-08-03
|
69
|
119
|
-50
|
139.50
|
|
2022-08-02
|
168
|
202
|
-34
|
138.00
|
|
2022-08-01
|
209
|
132
|
77
|
139.50
|
|
2022-07-28
|
304
|
228
|
76
|
146.50
|
|
2022-07-27
|
198
|
290
|
-92
|
149.50
|
|
2022-07-25
|
68
|
147
|
-79
|
132.50
|
|
2022-07-22
|
59
|
35
|
24
|
129.50
|
|
2022-07-21
|
123
|
168
|
-45
|
131.50
|
|
2022-07-20
|
36
|
7
|
29
|
134.50
|
|
2022-07-19
|
141
|
206
|
-65
|
122.50
|
|
2022-07-18
|
92
|
10
|
82
|
119.00
|
|
2022-07-14
|
97
|
47
|
50
|
110.50
|
|
2022-07-13
|
58
|
15
|
43
|
103.50
|
|
2022-07-12
|
39
|
80
|
-41
|
96.50
|
|
2022-07-11
|
66
|
82
|
-16
|
106.00
|
|
2022-07-08
|
97
|
67
|
30
|
117.50
|
|
2022-07-07
|
53
|
24
|
29
|
109.00
|
|
2022-07-06
|
50
|
75
|
-25
|
107.00
|
|
2022-07-05
|
44
|
32
|
12
|
111.50
|
|
2022-07-04
|
32
|
18
|
14
|
108.00
|
|
2022-06-30
|
38
|
10
|
28
|
116.00
|
|
2022-06-29
|
13
|
9
|
4
|
114.00
|
|
2022-06-28
|
2
|
27
|
-25
|
118.00
|
|
2022-06-27
|
25
|
30
|
-5
|
123.50
|
|
2022-06-24
|
0
|
25
|
-25
|
122.00
|
|
2022-06-23
|
23
|
17
|
6
|
122.00
|
|
2022-06-22
|
10
|
22
|
-12
|
119.00
|
|
2022-06-21
|
45
|
7
|
38
|
122.50
|
|
2022-06-20
|
40
|
14
|
26
|
119.50
|
|
2022-06-15
|
11
|
6
|
5
|
136.50
|
|
2022-06-14
|
21
|
19
|
2
|
140.00
|
|
2022-06-13
|
5
|
13
|
-8
|
139.50
|
|
2022-06-10
|
2
|
9
|
-7
|
145.00
|
|
2022-06-07
|
5
|
15
|
-10
|
148.50
|
|
2022-06-02
|
8
|
17
|
-9
|
144.00
|
|
2022-05-30
|
22
|
49
|
-27
|
140.00
|
|
2022-05-27
|
16
|
3
|
13
|
133.00
|
|
2022-05-26
|
4
|
7
|
-3
|
131.00
|
|
2022-05-24
|
3
|
12
|
-9
|
134.50
|
|
2022-05-23
|
2
|
6
|
-4
|
138.00
|
|
2022-05-20
|
4
|
23
|
-19
|
139.00
|
|
2022-05-19
|
25
|
10
|
15
|
140.00
|
|
2022-05-18
|
14
|
4
|
10
|
139.00
|
|
2022-05-17
|
26
|
5
|
21
|
141.00
|
|
2022-05-16
|
32
|
6
|
26
|
137.50
|
|
2022-05-13
|
25
|
5
|
20
|
135.50
|
|
2022-05-12
|
5
|
21
|
-16
|
134.50
|
|
2022-05-11
|
4
|
7
|
-3
|
139.00
|
|
2022-05-10
|
29
|
16
|
13
|
140.00
|
|
2022-05-09
|
5
|
33
|
-28
|
137.00
|
|
2022-05-06
|
8
|
4
|
4
|
143.00
|
|
2022-05-05
|
28
|
14
|
14
|
146.00
|
|
2022-05-04
|
47
|
4
|
43
|
137.50
|
|
2022-05-03
|
28
|
39
|
-11
|
136.50
|
|
2022-04-29
|
18
|
21
|
-3
|
141.00
|
|
2022-04-28
|
12
|
14
|
-2
|
142.50
|
|
2022-04-27
|
23
|
30
|
-7
|
144.00
|
|
2022-04-26
|
13
|
27
|
-14
|
147.00
|
|
2022-04-25
|
8
|
22
|
-14
|
145.00
|
|
2022-04-22
|
3
|
13
|
-10
|
149.00
|
|
2022-04-21
|
0
|
12
|
-12
|
153.00
|
|
2022-04-18
|
105
|
70
|
35
|
150.00
|
|
2022-04-15
|
84
|
50
|
34
|
150.00
|
|
2022-04-14
|
23
|
34
|
-11
|
165.50
|
|
2022-04-11
|
6
|
15
|
-9
|
178.50
|
|
2022-04-08
|
1
|
5
|
-4
|
181.50
|
|
2022-04-07
|
3
|
14
|
-11
|
185.50
|
|
2022-04-06
|
7
|
3
|
4
|
187.50
|
|
2022-04-01
|
1
|
0
|
1
|
184.50
|
|
2022-03-30
|
5
|
0
|
5
|
182.50
|
|
2022-03-29
|
11
|
1
|
10
|
182.50
|
|
2022-03-28
|
2
|
7
|
-5
|
182.50
|
|
2022-03-25
|
5
|
1
|
4
|
185.00
|
|
2022-03-24
|
0
|
16
|
-16
|
186.50
|
|
2022-03-21
|
6
|
0
|
6
|
183.50
|
|
2022-03-18
|
8
|
10
|
-2
|
183.00
|
|
2022-03-17
|
10
|
2
|
8
|
183.00
|
|
2022-03-16
|
8
|
12
|
-4
|
179.00
|
|
2022-03-15
|
4
|
6
|
-2
|
179.50
|
|
2022-03-14
|
2
|
5
|
-3
|
182.50
|
|
2022-03-10
|
34
|
11
|
23
|
183.50
|
|
2022-03-09
|
13
|
6
|
7
|
182.50
|
|
2022-03-08
|
22
|
8
|
14
|
183.50
|
|
2022-03-07
|
21
|
48
|
-27
|
190.50
|
|
2022-03-04
|
8
|
1
|
7
|
187.50
|
|
2022-03-03
|
7
|
9
|
-2
|
189.00
|
|
2022-03-02
|
3
|
0
|
3
|
186.50
|
|
2022-02-25
|
13
|
2
|
11
|
181.50
|
|
2022-02-24
|
3
|
24
|
-21
|
179.00
|
|
2022-02-23
|
39
|
26
|
13
|
183.00
|
|
2022-02-22
|
7
|
39
|
-32
|
188.00
|
|
2022-02-21
|
2
|
4
|
-2
|
190.00
|
|
2022-02-17
|
4
|
15
|
-11
|
191.00
|
|
2022-02-16
|
1
|
7
|
-6
|
191.50
|
|
2022-02-15
|
8
|
20
|
-12
|
191.00
|
|
2022-02-14
|
23
|
16
|
7
|
190.50
|
|
2022-02-11
|
10
|
24
|
-14
|
197.00
|
|
2022-02-10
|
20
|
0
|
20
|
199.00
|
|
2022-02-09
|
26
|
5
|
21
|
197.00
|
|
2022-02-08
|
17
|
24
|
-7
|
198.00
|
|
2022-02-07
|
12
|
21
|
-9
|
197.00
|
|
2022-01-26
|
25
|
35
|
-10
|
196.00
|
|
2022-01-25
|
36
|
62
|
-26
|
190.00
|
|
2022-01-24
|
60
|
11
|
49
|
203.00
|
|
2022-01-21
|
49
|
65
|
-16
|
202.50
|
|
2022-01-20
|
16
|
26
|
-10
|
209.00
|
|
2022-01-19
|
64
|
48
|
16
|
205.00
|
|
2022-01-18
|
54
|
30
|
24
|
204.50
|
|
2022-01-14
|
106
|
142
|
-36
|
211.50
|
|
2022-01-13
|
19
|
2
|
17
|
209.00
|
|
2022-01-12
|
8
|
24
|
-16
|
190.00
|
|
2022-01-11
|
4
|
17
|
-13
|
188.00
|
|
2022-01-10
|
24
|
9
|
15
|
188.50
|
|
2022-01-07
|
31
|
53
|
-22
|
183.50
|
|
2022-01-06
|
35
|
26
|
9
|
190.00
|
|
2022-01-05
|
4
|
17
|
-13
|
194.00
|
|
2022-01-04
|
8
|
39
|
-31
|
196.00
|
|
2022-01-03
|
29
|
18
|
11
|
194.50
|
|
2021-12-30
|
29
|
18
|
11
|
196.50
|
|
2021-12-27
|
16
|
10
|
6
|
192.00
|
|
2021-12-24
|
8
|
51
|
-43
|
194.50
|
|
2021-12-22
|
9
|
2
|
7
|
193.00
|
|
2021-12-21
|
10
|
2
|
8
|
194.50
|
|
2021-12-20
|
20
|
11
|
9
|
191.00
|
|
2021-12-17
|
1
|
12
|
-11
|
192.50
|
|
2021-12-16
|
41
|
9
|
32
|
197.50
|
|
2021-12-15
|
15
|
2
|
13
|
194.00
|
|
2021-12-14
|
15
|
12
|
3
|
194.50
|
|
2021-12-13
|
27
|
40
|
-13
|
192.00
|
|
2021-12-10
|
57
|
35
|
22
|
197.00
|
|
2021-12-09
|
4
|
21
|
-17
|
192.50
|
|
2021-12-08
|
40
|
3
|
37
|
194.00
|
|
2021-12-07
|
11
|
20
|
-9
|
191.00
|
|
2021-12-06
|
9
|
1
|
8
|
193.50
|
|
2021-12-02
|
25
|
29
|
-4
|
196.50
|
|
2021-12-01
|
12
|
34
|
-22
|
199.00
|
|
2021-11-30
|
36
|
55
|
-19
|
203.50
|
|
2021-11-26
|
46
|
26
|
20
|
199.00
|
|
2021-11-25
|
65
|
81
|
-16
|
196.50
|
|
2021-11-23
|
17
|
82
|
-65
|
191.00
|
|
2021-11-22
|
46
|
6
|
40
|
193.00
|
|
2021-11-19
|
16
|
4
|
12
|
191.00
|
|
2021-11-18
|
12
|
20
|
-8
|
192.50
|
|
2021-11-17
|
25
|
2
|
23
|
196.00
|
|
2021-11-16
|
18
|
41
|
-23
|
197.00
|
|
2021-11-12
|
19
|
51
|
-32
|
203.00
|
|
2021-11-11
|
46
|
36
|
10
|
201.00
|
|
2021-11-10
|
36
|
28
|
8
|
199.50
|
|
2021-11-08
|
10
|
16
|
-6
|
195.00
|
|
2021-11-05
|
48
|
128
|
-80
|
201.00
|
|
2021-11-04
|
70
|
36
|
34
|
199.50
|
|
2021-11-03
|
69
|
105
|
-36
|
203.00
|
|
2021-11-02
|
142
|
156
|
-14
|
205.00
|
|
2021-11-01
|
89
|
73
|
16
|
196.00
|
|
2021-10-28
|
14
|
51
|
-37
|
181.50
|
|
2021-10-27
|
22
|
1
|
21
|
186.50
|
|
2021-10-26
|
7
|
0
|
7
|
187.50
|
|
2021-10-25
|
27
|
0
|
27
|
185.50
|
|
2021-10-22
|
21
|
27
|
-6
|
183.00
|
|
2021-10-20
|
8
|
4
|
4
|
181.50
|
|
2021-10-19
|
9
|
4
|
5
|
185.00
|
|
2021-10-18
|
0
|
31
|
-31
|
184.00
|
|
2021-10-15
|
3
|
14
|
-11
|
184.50
|
|
2021-10-14
|
23
|
11
|
12
|
181.00
|
|
2021-10-13
|
9
|
26
|
-17
|
176.00
|
|
2021-10-12
|
44
|
14
|
30
|
178.00
|
|
2021-10-08
|
50
|
21
|
29
|
179.00
|
|
2021-10-07
|
37
|
60
|
-23
|
185.50
|
|
2021-10-06
|
69
|
57
|
12
|
188.50
|
|
2021-10-05
|
30
|
24
|
6
|
204.00
|
|
2021-10-04
|
28
|
12
|
16
|
208.50
|
|
2021-10-01
|
7
|
16
|
-9
|
219.00
|
|
2021-09-30
|
19
|
13
|
6
|
225.00
|
|
2021-09-29
|
7
|
25
|
-18
|
217.00
|
|
2021-09-27
|
2
|
8
|
-6
|
221.50
|
|
2021-09-24
|
3
|
17
|
-14
|
223.50
|
|
2021-09-23
|
2
|
16
|
-14
|
221.50
|
|
2021-09-22
|
10
|
4
|
6
|
222.50
|
|
2021-09-15
|
0
|
19
|
-19
|
226.00
|
|
2021-09-14
|
18
|
0
|
18
|
228.00
|
|
2021-09-13
|
0
|
4
|
-4
|
223.50
|
|
2021-09-10
|
9
|
26
|
-17
|
223.50
|
|
2021-09-08
|
1
|
5
|
-4
|
218.00
|
|
2021-09-07
|
5
|
16
|
-11
|
217.50
|
|
2021-09-06
|
0
|
7
|
-7
|
221.00
|
|
2021-09-03
|
14
|
0
|
14
|
226.00
|
|
2021-09-02
|
11
|
1
|
10
|
222.50
|
|
2021-09-01
|
28
|
1
|
27
|
222.50
|
|
2021-08-31
|
5
|
1
|
4
|
219.00
|
|
2021-08-30
|
1
|
3
|
-2
|
222.50
|
|
2021-08-27
|
7
|
3
|
4
|
221.00
|
|
2021-08-26
|
13
|
8
|
5
|
221.00
|
|
2021-08-25
|
6
|
14
|
-8
|
222.50
|
|
2021-08-24
|
14
|
6
|
8
|
216.50
|
|
2021-08-23
|
39
|
15
|
24
|
220.00
|
|
2021-08-20
|
40
|
32
|
8
|
211.00
|
|
2021-08-19
|
24
|
33
|
-9
|
214.00
|
|
2021-08-18
|
56
|
79
|
-23
|
221.00
|
|
2021-08-17
|
187
|
175
|
12
|
216.00
|
|
2021-08-13
|
24
|
57
|
-33
|
223.50
|
|
2021-08-12
|
15
|
2
|
13
|
232.00
|
|
2021-08-11
|
32
|
29
|
3
|
233.50
|
|
2021-08-10
|
12
|
2
|
10
|
234.50
|
|
2021-08-09
|
3
|
22
|
-19
|
235.00
|
|
2021-08-06
|
94
|
15
|
79
|
239.50
|
|
2021-08-05
|
8
|
1
|
7
|
240.00
|
|
2021-08-04
|
17
|
13
|
4
|
240.00
|
|
2021-08-03
|
0
|
10
|
-10
|
237.50
|
|
2021-08-02
|
23
|
17
|
6
|
237.00
|
|
2021-07-30
|
38
|
2
|
36
|
237.00
|
|
2021-07-29
|
90
|
98
|
-8
|
238.50
|
|
2021-07-28
|
13
|
40
|
-27
|
243.00
|
|
2021-07-27
|
4
|
34
|
-30
|
246.50
|
|
2021-07-26
|
43
|
14
|
29
|
250.50
|
|
2021-07-23
|
16
|
25
|
-9
|
246.00
|
|
2021-07-22
|
53
|
10
|
43
|
246.00
|
|
2021-07-21
|
38
|
48
|
-10
|
246.50
|
|
2021-07-20
|
33
|
100
|
-67
|
250.50
|
|
2021-07-19
|
26
|
3
|
23
|
251.00
|
|
2021-07-16
|
0
|
38
|
-38
|
251.50
|
|
2021-07-15
|
1
|
19
|
-18
|
253.00
|
|
2021-07-14
|
69
|
3
|
66
|
251.50
|
|
2021-07-13
|
27
|
37
|
-10
|
248.00
|
|
2021-07-12
|
25
|
6
|
19
|
253.50
|
|
2021-07-09
|
8
|
23
|
-15
|
249.50
|
|
2021-07-08
|
54
|
15
|
39
|
249.50
|
|
2021-07-07
|
249
|
44
|
205
|
242.00
|
|
2021-07-05
|
12
|
2
|
10
|
260.50
|
|
2021-07-02
|
41
|
49
|
-8
|
260.00
|
|
2021-07-01
|
16
|
81
|
-65
|
256.50
|
|
2021-06-30
|
48
|
23
|
25
|
265.00
|
|
2021-06-29
|
85
|
52
|
33
|
270.50
|
|
2021-06-28
|
129
|
117
|
12
|
268.00
|
|
2021-06-25
|
6
|
1
|
5
|
258.00
|
|
2021-06-24
|
6
|
29
|
-23
|
261.50
|
|
2021-06-23
|
23
|
7
|
16
|
266.00
|
|
2021-06-22
|
6
|
15
|
-9
|
265.00
|
|
2021-06-21
|
67
|
6
|
61
|
261.50
|
|
2021-06-18
|
21
|
84
|
-63
|
263.50
|
|
2021-06-16
|
81
|
38
|
43
|
266.00
|
|
2021-06-15
|
305
|
211
|
94
|
274.50
|
|
2021-06-11
|
180
|
296
|
-116
|
284.50
|
|
2021-06-10
|
223
|
256
|
-33
|
275.00
|
|
2021-06-09
|
179
|
103
|
76
|
265.50
|
|
2021-06-07
|
7
|
27
|
-20
|
251.00
|
|
2021-06-04
|
15
|
44
|
-29
|
252.00
|
|
2021-06-03
|
22
|
14
|
8
|
246.50
|
|
2021-06-02
|
14
|
37
|
-23
|
243.50
|
|
2021-06-01
|
111
|
65
|
46
|
245.00
|
|
2021-05-31
|
39
|
155
|
-116
|
254.50
|
|
2021-05-28
|
97
|
33
|
64
|
248.00
|
|
2021-05-27
|
26
|
18
|
8
|
240.00
|
|
2021-05-26
|
97
|
5
|
92
|
241.50
|
|
2021-05-25
|
8
|
32
|
-24
|
237.00
|
|
2021-05-24
|
25
|
45
|
-20
|
239.50
|
|
2021-05-21
|
60
|
17
|
43
|
232.50
|
|
2021-05-20
|
9
|
57
|
-48
|
227.00
|
|
2021-05-19
|
70
|
50
|
20
|
230.50
|
|
2021-05-18
|
116
|
129
|
-13
|
236.50
|
|
2021-05-17
|
269
|
308
|
-39
|
239.00
|
|
2021-05-14
|
49
|
85
|
-36
|
225.00
|
|
2021-05-13
|
15
|
43
|
-28
|
226.50
|
|
2021-05-12
|
70
|
53
|
17
|
234.00
|
|
2021-05-11
|
31
|
14
|
17
|
232.50
|
|
2021-05-07
|
50
|
8
|
42
|
242.00
|
|
2021-05-06
|
35
|
11
|
24
|
232.00
|
|
2021-05-05
|
18
|
27
|
-9
|
231.50
|
|
2021-05-04
|
19
|
61
|
-42
|
234.50
|
|
2021-05-03
|
43
|
63
|
-20
|
239.00
|
|
2021-04-29
|
15
|
32
|
-17
|
247.00
|
|
2021-04-28
|
3
|
12
|
-9
|
254.00
|
|
2021-04-27
|
9
|
17
|
-8
|
255.00
|
|
2021-04-26
|
1
|
21
|
-20
|
255.50
|
|
2021-04-23
|
12
|
1
|
11
|
257.50
|
|
2021-04-21
|
9
|
15
|
-6
|
260.00
|
|
2021-04-20
|
22
|
8
|
14
|
263.50
|
|
2021-04-16
|
28
|
15
|
13
|
261.50
|
|
2021-04-15
|
11
|
19
|
-8
|
266.50
|
|
2021-04-14
|
29
|
4
|
25
|
258.00
|
|
2021-04-13
|
11
|
22
|
-11
|
264.00
|
|
2021-04-12
|
10
|
26
|
-16
|
265.50
|
|
2021-04-07
|
11
|
3
|
8
|
272.00
|
|
2021-03-30
|
8
|
33
|
-25
|
270.00
|
|
2021-03-29
|
57
|
32
|
25
|
268.00
|
|
2021-03-26
|
38
|
11
|
27
|
261.50
|
|
2021-03-25
|
12
|
35
|
-23
|
260.50
|
|
2021-03-24
|
28
|
5
|
23
|
268.00
|
|
2021-03-23
|
0
|
29
|
-29
|
266.50
|
|
2021-03-10
|
3
|
13
|
-10
|
280.00
|
|
2021-03-09
|
0
|
4
|
-4
|
283.00
|
|
2021-03-08
|
0
|
5
|
-5
|
276.50
|
|
2021-03-04
|
1
|
5
|
-4
|
276.50
|
|
2021-03-03
|
5
|
2
|
3
|
283.00
|
|
2021-02-24
|
1
|
6
|
-5
|
284.00
|
|
2021-02-22
|
21
|
5
|
16
|
295.50
|
|
2021-02-18
|
15
|
72
|
-57
|
289.50
|
|
2021-02-04
|
1
|
63
|
-62
|
281.00
|
|
2021-02-03
|
0
|
38
|
-38
|
289.00
|
|
2021-02-02
|
2
|
53
|
-51
|
282.00
|
|
2021-02-01
|
1
|
15
|
-14
|
283.50
|
|
2021-01-29
|
17
|
5
|
12
|
273.50
|
|
2021-01-27
|
0
|
17
|
-17
|
290.50
|
|
2021-01-25
|
31
|
24
|
7
|
295.00
|
|
2021-01-22
|
47
|
0
|
47
|
299.50
|
|
2021-01-21
|
17
|
6
|
11
|
296.50
|
|
2021-01-19
|
38
|
27
|
11
|
309.00
|
|
2021-01-18
|
15
|
49
|
-34
|
310.00
|
|
2021-01-14
|
53
|
19
|
34
|
316.00
|
|
2021-01-08
|
12
|
5
|
7
|
312.50
|
|
2021-01-07
|
4
|
28
|
-24
|
305.00
|
|
2020-12-31
|
0
|
7
|
-7
|
282.50
|
|
2020-12-30
|
0
|
6
|
-6
|
285.50
|
|
2020-12-28
|
2
|
7
|
-5
|
278.00
|
|
2020-12-24
|
0
|
9
|
-9
|
284.00
|
|
2020-12-23
|
10
|
0
|
10
|
286.00
|
|
2020-12-21
|
3
|
8
|
-5
|
289.00
|
|
2020-12-18
|
2
|
25
|
-23
|
298.00
|
|
2020-12-14
|
2
|
11
|
-9
|
293.00
|
|
2020-12-11
|
34
|
10
|
24
|
296.00
|
|
2020-12-09
|
5
|
17
|
-12
|
301.50
|
|
2020-12-03
|
9
|
32
|
-23
|
295.00
|
|
2020-12-01
|
0
|
5
|
-5
|
282.50
|
|
2020-11-30
|
6
|
1
|
5
|
276.00
|
|
2020-11-23
|
12
|
0
|
12
|
281.00
|
|
2020-11-12
|
34
|
0
|
34
|
272.50
|
|
2020-11-02
|
0
|
6
|
-6
|
261.00
|
|
2020-10-28
|
20
|
2
|
18
|
250.00
|
|
2020-10-27
|
3
|
6
|
-3
|
241.50
|
|
2020-10-26
|
9
|
1
|
8
|
245.50
|
|
2020-10-20
|
1
|
3
|
-2
|
241.50
|
|
2020-10-19
|
53
|
1
|
52
|
245.50
|
|
2020-10-16
|
52
|
3
|
49
|
241.00
|
|
2020-10-15
|
0
|
9
|
-9
|
245.00
|
|
2020-10-14
|
0
|
7
|
-7
|
250.00
|
|
2020-10-07
|
12
|
1
|
11
|
244.00
|
|
2020-10-06
|
0
|
19
|
-19
|
247.00
|
|
2020-10-05
|
15
|
8
|
7
|
252.50
|
|
2020-09-30
|
6
|
0
|
6
|
249.00
|
|
2020-09-28
|
12
|
0
|
12
|
241.00
|
|
2020-09-15
|
0
|
6
|
-6
|
242.00
|
|
2020-09-11
|
54
|
1
|
53
|
233.50
|
|
2020-09-10
|
0
|
5
|
-5
|
232.50
|
|
2020-09-09
|
5
|
0
|
5
|
235.00
|
|
2020-08-28
|
1
|
10
|
-9
|
241.50
|
|
2020-08-27
|
15
|
30
|
-15
|
243.50
|
|
2020-08-26
|
23
|
33
|
-10
|
246.00
|
|
2020-08-25
|
47
|
7
|
40
|
236.00
|
|
2020-08-24
|
10
|
129
|
-119
|
235.00
|
|
2020-08-18
|
8
|
2
|
6
|
274.00
|
|
2020-08-17
|
0
|
3
|
-3
|
277.50
|
|
2020-08-06
|
4
|
124
|
-120
|
279.00
|
|
2020-07-30
|
3
|
41
|
-38
|
263.50
|
|
2020-07-28
|
56
|
50
|
6
|
269.00
|
|
2020-07-24
|
29
|
59
|
-30
|
273.50
|
|
2020-07-23
|
49
|
34
|
15
|
275.50
|
|
2020-07-22
|
57
|
35
|
22
|
281.00
|
|
2020-07-21
|
3
|
48
|
-45
|
283.00
|
|
2020-07-20
|
7
|
17
|
-10
|
283.50
|
|
2020-07-17
|
12
|
28
|
-16
|
284.00
|
|
2020-07-16
|
47
|
15
|
32
|
285.50
|
|
2020-07-15
|
23
|
91
|
-68
|
288.50
|
|
2020-07-14
|
5
|
11
|
-6
|
300.00
|
|
2020-07-13
|
12
|
6
|
6
|
295.50
|
|
2020-07-10
|
72
|
7
|
65
|
291.00
|
|
2020-07-09
|
13
|
46
|
-33
|
302.50
|
|
2020-07-08
|
39
|
7
|
32
|
313.50
|
|
2020-07-06
|
12
|
54
|
-42
|
310.50
|
|
2020-07-03
|
16
|
80
|
-64
|
310.00
|
|
2020-07-01
|
38
|
21
|
17
|
286.50
|
|
2020-06-30
|
18
|
0
|
18
|
289.00
|
|
2020-06-29
|
37
|
1
|
36
|
283.00
|
|
2020-06-24
|
12
|
22
|
-10
|
286.50
|
|
2020-06-19
|
35
|
1
|
34
|
286.00
|
|
2020-06-18
|
23
|
2
|
21
|
279.50
|
|
2020-06-17
|
12
|
3
|
9
|
278.50
|
|
2020-06-16
|
28
|
0
|
28
|
280.00
|
|
2020-06-15
|
2
|
18
|
-16
|
265.50
|
|
2020-06-11
|
11
|
5
|
6
|
272.00
|
|
2020-06-02
|
3
|
16
|
-13
|
284.00
|
|
2020-06-01
|
15
|
4
|
11
|
269.50
|
|
2020-05-26
|
0
|
8
|
-8
|
269.00
|
|
2020-05-21
|
14
|
32
|
-18
|
266.50
|
|
2020-05-20
|
15
|
0
|
15
|
258.00
|
|
2020-05-19
|
11
|
1
|
10
|
259.00
|
|
2020-05-18
|
7
|
59
|
-52
|
258.00
|
|
2020-05-08
|
87
|
1
|
86
|
280.00
|
|
2020-05-07
|
0
|
4
|
-4
|
279.00
|
|
2020-04-30
|
8
|
27
|
-19
|
281.00
|
|
2020-04-28
|
45
|
3
|
42
|
277.50
|
|
2020-04-22
|
0
|
5
|
-5
|
253.50
|
|
2020-04-20
|
22
|
0
|
22
|
266.00
|
|
2020-04-17
|
5
|
44
|
-39
|
258.00
|
|
2020-03-31
|
21
|
21
|
20
|
261.00
|
|
2020-03-30
|
10
|
0
|
10
|
259.50
|
|
2020-03-26
|
12
|
4
|
8
|
259.50
|
|
2020-03-24
|
26
|
54
|
-28
|
256.00
|
|
2020-03-17
|
0
|
5
|
-5
|
229.00
|
|
2020-03-13
|
5
|
101
|
-96
|
229.50
|
|
2020-03-11
|
0
|
65
|
-65
|
263.00
|
|
2020-03-10
|
1
|
17
|
-16
|
273.00
|
|
2020-03-05
|
2
|
24
|
-22
|
306.50
|
|
2020-03-03
|
25
|
3
|
22
|
285.00
|
|
2020-03-02
|
14
|
0
|
14
|
271.50
|
|
2020-02-19
|
21
|
1
|
20
|
282.00
|
|
2020-02-18
|
52
|
1
|
51
|
284.50
|
|
2020-02-13
|
0
|
58
|
-58
|
267.00
|
|
2020-02-05
|
4
|
18
|
-14
|
260.00
|
|
2020-02-03
|
21
|
2
|
19
|
242.00
|
|
2020-01-10
|
68
|
28
|
40
|
305.00
|
|
2020-01-09
|
5
|
21
|
-16
|
304.50
|
|
2020-01-06
|
30
|
3
|
27
|
300.00
|
|
2019-12-30
|
58
|
33
|
25
|
309.00
|
|
2019-12-27
|
18
|
47
|
-29
|
295.00
|
|
2019-12-24
|
0
|
22
|
-22
|
273.00
|
|
2019-12-20
|
67
|
10
|
57
|
262.00
|
|
2019-12-17
|
150
|
0
|
150
|
260.00
|
|
2019-12-12
|
0
|
5
|
-5
|
253.00
|
|
2019-12-10
|
2
|
8
|
-6
|
250.50
|
|
2019-11-29
|
0
|
24
|
-24
|
254.00
|
|
2019-11-26
|
0
|
4
|
-4
|
255.00
|
|
2019-11-18
|
9
|
20
|
-11
|
254.00
|
|
2019-11-15
|
24
|
1
|
23
|
257.50
|
|
2019-11-08
|
15
|
2
|
13
|
250.00
|
|
2019-11-07
|
24
|
0
|
24
|
249.50
|
|
2019-11-06
|
35
|
11
|
24
|
258.50
|
|
2019-11-01
|
25
|
36
|
-11
|
269.50
|
|
2019-10-31
|
35
|
1
|
34
|
257.50
|
|
2019-10-30
|
1
|
16
|
-15
|
268.50
|
|
2019-10-23
|
10
|
0
|
10
|
256.50
|
|
2019-09-24
|
12
|
1
|
11
|
273.00
|
|
2019-09-16
|
10
|
0
|
10
|
267.00
|
|
2019-09-12
|
11
|
5
|
6
|
266.00
|
|
2019-09-06
|
2
|
102
|
-100
|
267.50
|
|
2019-09-05
|
4
|
59
|
-55
|
267.00
|
|
2019-09-04
|
6
|
0
|
6
|
263.00
|
|
2019-09-02
|
0
|
40
|
-40
|
261.50
|
|
2019-08-30
|
31
|
235
|
-204
|
259.50
|
|
2019-08-29
|
51
|
0
|
51
|
253.00
|
|
2019-08-26
|
1
|
14
|
-13
|
253.00
|
|
2019-08-08
|
1
|
55
|
-54
|
243.00
|
|
2019-08-06
|
5
|
11
|
-6
|
244.00
|
|
2019-08-05
|
126
|
7
|
119
|
240.50
|
|
2019-08-02
|
13
|
6
|
7
|
246.00
|
|
2019-08-01
|
0
|
14
|
-14
|
242.50
|
|
2019-07-29
|
0
|
7
|
-7
|
265.00
|
|
2019-07-26
|
1
|
13
|
-12
|
269.00
|
|
2019-07-23
|
12
|
0
|
12
|
275.00
|
|
2019-07-22
|
23
|
2
|
21
|
272.00
|
|
2019-07-19
|
11
|
1
|
10
|
260.50
|
|
2019-07-17
|
0
|
23
|
-23
|
266.00
|
|
2019-07-16
|
24
|
3
|
21
|
270.50
|
|
2019-07-12
|
1
|
4
|
-3
|
270.00
|
|
2019-07-11
|
11
|
2
|
9
|
272.00
|
|
2019-07-09
|
14
|
3
|
11
|
270.50
|
|
2019-07-05
|
12
|
3
|
9
|
271.00
|
|
2019-07-03
|
16
|
4
|
12
|
269.00
|
| 合計 | 166372 | 167955 | -1563 | |
