| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2937
|
2208
|
729
|
90.80
|
|
2026-06-04
|
1999
|
2153
|
-154
|
91.00
|
|
2026-06-03
|
2718
|
4414
|
-1696
|
90.80
|
|
2026-06-02
|
2458
|
567
|
1891
|
86.10
|
|
2026-06-01
|
172
|
30
|
142
|
78.30
|
|
2026-05-29
|
1568
|
1642
|
-74
|
71.20
|
|
2026-05-28
|
2842
|
2496
|
346
|
67.10
|
|
2026-05-26
|
2679
|
2358
|
321
|
68.00
|
|
2026-05-25
|
3164
|
2198
|
966
|
65.00
|
|
2026-05-22
|
2145
|
1723
|
422
|
59.10
|
|
2026-05-21
|
520
|
804
|
-284
|
56.60
|
|
2026-05-20
|
976
|
842
|
134
|
56.00
|
|
2026-05-19
|
1427
|
2294
|
-867
|
57.80
|
|
2026-05-18
|
3155
|
3611
|
-456
|
59.00
|
|
2026-05-15
|
1732
|
2064
|
-332
|
57.40
|
|
2026-05-14
|
1389
|
1752
|
-363
|
53.90
|
|
2026-05-13
|
2089
|
2645
|
-556
|
55.70
|
|
2026-05-12
|
728
|
569
|
159
|
51.40
|
|
2026-05-11
|
527
|
346
|
181
|
50.50
|
|
2026-05-08
|
462
|
599
|
-137
|
48.25
|
|
2026-05-07
|
1534
|
1263
|
271
|
50.90
|
|
2026-05-06
|
996
|
1642
|
-646
|
49.50
|
|
2026-05-05
|
564
|
785
|
-221
|
48.60
|
|
2026-05-04
|
1054
|
884
|
170
|
50.90
|
|
2026-04-30
|
1257
|
1619
|
-362
|
47.30
|
|
2026-04-29
|
1662
|
678
|
984
|
47.70
|
|
2026-04-28
|
178
|
411
|
-233
|
43.40
|
|
2026-04-27
|
612
|
584
|
28
|
44.35
|
|
2026-04-23
|
426
|
471
|
-45
|
42.05
|
|
2026-04-22
|
148
|
186
|
-38
|
45.00
|
|
2026-04-21
|
829
|
1523
|
-694
|
46.30
|
|
2026-04-20
|
1058
|
145
|
913
|
46.50
|
|
2026-04-17
|
206
|
137
|
69
|
42.30
|
|
2026-04-15
|
663
|
597
|
66
|
42.00
|
|
2026-04-14
|
609
|
546
|
63
|
43.00
|
|
2026-04-13
|
312
|
233
|
79
|
41.65
|
|
2026-04-10
|
423
|
197
|
226
|
41.40
|
|
2026-04-08
|
389
|
133
|
256
|
43.45
|
|
2026-04-07
|
196
|
143
|
53
|
41.45
|
|
2026-04-02
|
107
|
434
|
-327
|
43.50
|
|
2026-04-01
|
343
|
174
|
169
|
45.15
|
|
2026-03-31
|
390
|
826
|
-436
|
43.55
|
|
2026-03-27
|
334
|
1178
|
-844
|
46.00
|
|
2026-03-25
|
378
|
110
|
268
|
44.10
|
|
2026-03-24
|
380
|
664
|
-284
|
42.85
|
|
2026-03-23
|
138
|
288
|
-150
|
45.05
|
|
2026-03-20
|
449
|
313
|
136
|
45.75
|
|
2026-03-19
|
317
|
160
|
157
|
44.50
|
|
2026-03-18
|
351
|
156
|
195
|
45.55
|
|
2026-03-17
|
304
|
242
|
62
|
46.40
|
|
2026-03-16
|
499
|
823
|
-324
|
47.00
|
|
2026-03-13
|
788
|
212
|
576
|
46.50
|
|
2026-03-12
|
437
|
561
|
-124
|
46.40
|
|
2026-03-11
|
256
|
104
|
152
|
48.05
|
|
2026-03-10
|
214
|
365
|
-151
|
47.60
|
|
2026-03-09
|
379
|
283
|
96
|
48.15
|
|
2026-03-06
|
119
|
279
|
-160
|
51.80
|
|
2026-03-05
|
220
|
620
|
-400
|
51.30
|
|
2026-03-03
|
932
|
838
|
94
|
55.60
|
|
2026-03-02
|
387
|
228
|
159
|
52.70
|
|
2026-02-26
|
231
|
385
|
-154
|
52.60
|
|
2026-02-25
|
879
|
742
|
137
|
53.20
|
|
2026-02-23
|
654
|
348
|
306
|
52.80
|
|
2026-02-11
|
353
|
248
|
105
|
49.20
|
|
2026-02-09
|
803
|
270
|
533
|
53.70
|
|
2026-02-06
|
926
|
418
|
508
|
48.90
|
|
2026-02-05
|
628
|
535
|
93
|
50.80
|
|
2026-02-03
|
480
|
524
|
-44
|
51.40
|
|
2026-02-02
|
543
|
483
|
60
|
51.90
|
|
2026-01-30
|
1160
|
894
|
266
|
52.40
|
|
2026-01-29
|
1992
|
2937
|
-945
|
54.90
|
|
2026-01-28
|
1634
|
1139
|
495
|
60.20
|
|
2026-01-27
|
1373
|
1484
|
-111
|
54.80
|
|
2026-01-26
|
1430
|
1701
|
-271
|
57.40
|
|
2026-01-23
|
3110
|
3625
|
-515
|
59.30
|
|
2026-01-22
|
3334
|
1960
|
1374
|
59.40
|
|
2026-01-21
|
3276
|
2119
|
1157
|
55.30
|
|
2026-01-20
|
2298
|
2081
|
217
|
51.80
|
|
2026-01-19
|
1805
|
1397
|
408
|
47.95
|
|
2026-01-16
|
1498
|
2527
|
-1029
|
44.40
|
|
2026-01-15
|
1112
|
724
|
388
|
45.10
|
|
2026-01-14
|
505
|
807
|
-302
|
43.80
|
|
2026-01-13
|
1331
|
2504
|
-1173
|
45.60
|
|
2026-01-12
|
1408
|
878
|
530
|
44.70
|
|
2026-01-09
|
647
|
1304
|
-657
|
41.40
|
|
2026-01-08
|
977
|
241
|
736
|
40.70
|
|
2026-01-07
|
400
|
302
|
98
|
39.60
|
|
2026-01-05
|
659
|
1806
|
-1147
|
39.55
|
|
2026-01-02
|
1288
|
139
|
1149
|
38.70
|
|
2025-12-31
|
298
|
665
|
-367
|
35.20
|
|
2025-12-30
|
585
|
717
|
-132
|
34.55
|
|
2025-12-29
|
1001
|
1113
|
-112
|
35.10
|
|
2025-12-26
|
58
|
288
|
-230
|
32.55
|
|
2025-12-23
|
34
|
230
|
-196
|
33.50
|
|
2025-12-22
|
93
|
11
|
82
|
34.05
|
|
2025-12-19
|
60
|
77
|
-17
|
33.55
|
|
2025-12-18
|
65
|
177
|
-112
|
33.40
|
|
2025-12-17
|
186
|
119
|
67
|
34.15
|
|
2025-12-16
|
59
|
96
|
-37
|
33.60
|
|
2025-12-15
|
47
|
169
|
-122
|
33.55
|
|
2025-12-11
|
338
|
64
|
274
|
33.85
|
|
2025-12-10
|
63
|
285
|
-222
|
33.40
|
|
2025-12-09
|
219
|
106
|
113
|
34.05
|
|
2025-12-08
|
121
|
17
|
104
|
33.85
|
|
2025-12-05
|
13
|
101
|
-88
|
34.15
|
|
2025-12-04
|
150
|
133
|
17
|
34.60
|
|
2025-12-03
|
103
|
38
|
65
|
34.00
|
|
2025-12-02
|
90
|
112
|
-22
|
33.75
|
|
2025-12-01
|
46
|
77
|
-31
|
34.00
|
|
2025-11-28
|
40
|
48
|
-8
|
34.70
|
|
2025-11-27
|
129
|
70
|
59
|
34.70
|
|
2025-11-26
|
109
|
96
|
13
|
35.00
|
|
2025-11-25
|
112
|
51
|
61
|
34.30
|
|
2025-11-24
|
89
|
131
|
-42
|
33.65
|
|
2025-11-21
|
87
|
37
|
50
|
34.30
|
|
2025-11-20
|
151
|
63
|
88
|
34.80
|
|
2025-11-19
|
210
|
111
|
99
|
33.75
|
|
2025-11-18
|
249
|
92
|
157
|
34.10
|
|
2025-11-17
|
105
|
378
|
-273
|
34.70
|
|
2025-11-14
|
180
|
71
|
109
|
36.45
|
|
2025-11-13
|
145
|
126
|
19
|
37.10
|
|
2025-11-12
|
345
|
56
|
289
|
37.70
|
|
2025-11-11
|
133
|
261
|
-128
|
37.00
|
|
2025-11-10
|
368
|
806
|
-438
|
38.55
|
|
2025-11-07
|
383
|
324
|
59
|
38.60
|
|
2025-11-06
|
821
|
311
|
510
|
39.35
|
|
2025-11-05
|
229
|
200
|
29
|
36.95
|
|
2025-11-04
|
67
|
171
|
-104
|
36.45
|
|
2025-11-03
|
335
|
360
|
-25
|
37.50
|
|
2025-10-31
|
115
|
96
|
19
|
36.60
|
|
2025-10-30
|
137
|
219
|
-82
|
36.85
|
|
2025-10-29
|
245
|
356
|
-111
|
37.90
|
|
2025-10-28
|
179
|
148
|
31
|
37.45
|
|
2025-10-27
|
151
|
82
|
69
|
38.15
|
|
2025-10-23
|
86
|
276
|
-190
|
37.65
|
|
2025-10-22
|
292
|
372
|
-80
|
38.45
|
|
2025-10-21
|
251
|
198
|
53
|
38.35
|
|
2025-10-20
|
184
|
484
|
-300
|
38.70
|
|
2025-10-17
|
1076
|
1012
|
64
|
37.70
|
|
2025-10-16
|
422
|
559
|
-137
|
39.70
|
|
2025-10-15
|
385
|
427
|
-42
|
40.40
|
|
2025-10-14
|
740
|
829
|
-89
|
40.80
|
|
2025-10-13
|
876
|
602
|
274
|
42.55
|
|
2025-10-09
|
889
|
1364
|
-475
|
45.15
|
|
2025-10-07
|
956
|
837
|
119
|
44.70
|
|
2025-10-03
|
954
|
378
|
576
|
43.80
|
|
2025-10-02
|
811
|
1618
|
-807
|
43.30
|
|
2025-10-01
|
1332
|
640
|
692
|
43.40
|
|
2025-09-30
|
648
|
693
|
-45
|
41.55
|
|
2025-09-26
|
434
|
328
|
106
|
41.00
|
|
2025-09-25
|
371
|
733
|
-362
|
42.45
|
|
2025-09-24
|
1193
|
568
|
625
|
42.70
|
|
2025-09-23
|
1722
|
1893
|
-171
|
44.30
|
|
2025-09-22
|
1711
|
1484
|
227
|
44.50
|
|
2025-09-19
|
1773
|
1408
|
365
|
41.90
|
|
2025-09-18
|
1979
|
1769
|
210
|
41.75
|
|
2025-09-17
|
644
|
897
|
-253
|
38.90
|
|
2025-09-16
|
653
|
292
|
361
|
38.90
|
|
2025-09-12
|
268
|
652
|
-384
|
35.80
|
|
2025-09-11
|
210
|
43
|
167
|
37.65
|
|
2025-09-10
|
489
|
63
|
426
|
37.55
|
|
2025-09-09
|
584
|
721
|
-137
|
37.55
|
|
2025-09-08
|
184
|
240
|
-56
|
39.30
|
|
2025-09-05
|
354
|
218
|
136
|
39.30
|
|
2025-09-03
|
172
|
299
|
-127
|
39.45
|
|
2025-09-02
|
153
|
390
|
-237
|
39.50
|
|
2025-09-01
|
322
|
249
|
73
|
38.85
|
|
2025-08-29
|
297
|
178
|
119
|
39.40
|
|
2025-08-27
|
857
|
577
|
280
|
39.45
|
|
2025-08-26
|
302
|
369
|
-67
|
35.90
|
|
2025-08-25
|
476
|
669
|
-193
|
36.45
|
|
2025-08-22
|
424
|
653
|
-229
|
35.60
|
|
2025-08-21
|
54
|
119
|
-65
|
35.20
|
|
2025-08-20
|
139
|
41
|
98
|
33.85
|
|
2025-08-19
|
107
|
141
|
-34
|
34.20
|
|
2025-08-18
|
442
|
243
|
199
|
35.25
|
|
2025-08-15
|
160
|
31
|
129
|
33.05
|
|
2025-08-14
|
24
|
272
|
-248
|
32.50
|
|
2025-08-13
|
331
|
109
|
222
|
32.60
|
|
2025-08-12
|
76
|
22
|
54
|
31.40
|
|
2025-08-11
|
48
|
9
|
39
|
31.25
|
|
2025-08-08
|
93
|
108
|
-15
|
31.75
|
|
2025-08-06
|
8
|
28
|
-20
|
30.80
|
|
2025-08-05
|
57
|
104
|
-47
|
31.50
|
|
2025-08-04
|
28
|
98
|
-70
|
31.00
|
|
2025-08-01
|
205
|
104
|
101
|
31.20
|
|
2025-07-31
|
51
|
25
|
26
|
30.25
|
|
2025-07-30
|
54
|
16
|
38
|
30.25
|
|
2025-07-29
|
42
|
76
|
-34
|
30.15
|
|
2025-07-28
|
31
|
45
|
-14
|
30.90
|
|
2025-07-25
|
12
|
121
|
-109
|
30.55
|
|
2025-07-24
|
80
|
92
|
-12
|
31.15
|
|
2025-07-23
|
113
|
197
|
-84
|
30.75
|
|
2025-07-22
|
117
|
351
|
-234
|
30.70
|
|
2025-07-21
|
119
|
192
|
-73
|
30.00
|
|
2025-07-18
|
38
|
91
|
-53
|
30.05
|
|
2025-07-17
|
35
|
54
|
-19
|
30.30
|
|
2025-07-16
|
34
|
131
|
-97
|
30.20
|
|
2025-07-14
|
33
|
71
|
-38
|
30.10
|
|
2025-07-11
|
15
|
27
|
-12
|
30.30
|
|
2025-07-10
|
16
|
41
|
-25
|
30.30
|
|
2025-07-09
|
0
|
55
|
-55
|
30.30
|
|
2025-07-04
|
41
|
56
|
-15
|
30.75
|
|
2025-07-03
|
23
|
113
|
-90
|
31.55
|
|
2025-07-01
|
30
|
182
|
-152
|
31.45
|
|
2025-06-30
|
12
|
86
|
-74
|
31.60
|
|
2025-06-27
|
50
|
127
|
-77
|
33.05
|
|
2025-06-26
|
60
|
128
|
-68
|
32.90
|
|
2025-06-25
|
284
|
410
|
-126
|
33.00
|
|
2025-06-24
|
652
|
112
|
540
|
34.20
|
|
2025-06-23
|
107
|
185
|
-78
|
31.10
|
|
2025-06-20
|
320
|
72
|
248
|
32.00
|
|
2025-06-19
|
95
|
498
|
-403
|
31.00
|
|
2025-06-18
|
227
|
38
|
189
|
32.20
|
|
2025-06-17
|
131
|
11
|
120
|
32.10
|
|
2025-06-16
|
104
|
8
|
96
|
32.20
|
|
2025-06-13
|
71
|
18
|
53
|
32.40
|
|
2025-06-12
|
36
|
629
|
-593
|
33.10
|
|
2025-06-11
|
136
|
217
|
-81
|
34.15
|
|
2025-06-10
|
251
|
97
|
154
|
33.95
|
|
2025-06-09
|
214
|
122
|
92
|
33.70
|
|
2025-06-06
|
618
|
192
|
426
|
34.75
|
|
2025-06-05
|
95
|
275
|
-180
|
32.60
|
|
2025-06-04
|
26
|
322
|
-296
|
32.20
|
|
2025-06-03
|
154
|
221
|
-67
|
32.50
|
|
2025-06-02
|
449
|
146
|
303
|
31.70
|
|
2025-05-28
|
345
|
461
|
-116
|
33.90
|
|
2025-05-27
|
413
|
173
|
240
|
34.05
|
|
2025-05-26
|
172
|
530
|
-358
|
34.05
|
|
2025-05-23
|
642
|
132
|
510
|
35.65
|
|
2025-05-22
|
975
|
1051
|
-76
|
35.20
|
|
2025-05-20
|
489
|
1754
|
-1265
|
35.85
|
|
2025-05-19
|
1904
|
2264
|
-360
|
37.95
|
|
2025-05-15
|
1907
|
1367
|
540
|
39.95
|
|
2025-05-13
|
3370
|
2622
|
748
|
36.70
|
|
2025-05-12
|
1424
|
639
|
785
|
34.55
|
|
2025-05-08
|
453
|
191
|
262
|
31.45
|
|
2025-05-06
|
98
|
298
|
-200
|
31.25
|
|
2025-05-05
|
926
|
319
|
607
|
31.45
|
|
2025-05-02
|
182
|
109
|
73
|
31.10
|
|
2025-04-30
|
52
|
95
|
-43
|
30.80
|
|
2025-04-29
|
426
|
294
|
132
|
31.35
|
|
2025-04-28
|
152
|
293
|
-141
|
30.75
|
|
2025-04-25
|
551
|
258
|
293
|
31.25
|
|
2025-04-24
|
453
|
568
|
-115
|
30.45
|
|
2025-04-23
|
1227
|
1643
|
-416
|
31.45
|
|
2025-04-21
|
264
|
229
|
35
|
29.15
|
|
2025-04-18
|
280
|
138
|
142
|
30.00
|
|
2025-04-16
|
426
|
61
|
365
|
30.15
|
|
2025-04-15
|
221
|
374
|
-153
|
30.20
|
|
2025-04-14
|
405
|
145
|
260
|
29.70
|
|
2025-04-11
|
334
|
839
|
-505
|
29.05
|
|
2025-04-10
|
53
|
12
|
41
|
27.10
|
|
2025-04-08
|
505
|
103
|
402
|
26.35
|
|
2025-04-02
|
198
|
51
|
147
|
31.55
|
|
2025-04-01
|
198
|
189
|
9
|
30.95
|
|
2025-03-31
|
387
|
267
|
120
|
30.45
|
|
2025-03-28
|
310
|
213
|
97
|
32.85
|
|
2025-03-27
|
144
|
40
|
104
|
34.10
|
|
2025-03-25
|
205
|
145
|
60
|
34.55
|
|
2025-03-24
|
422
|
340
|
82
|
34.00
|
|
2025-03-21
|
96
|
10
|
86
|
35.10
|
|
2025-03-20
|
148
|
511
|
-363
|
35.65
|
|
2025-03-19
|
244
|
131
|
113
|
36.75
|
|
2025-03-18
|
396
|
318
|
78
|
36.10
|
|
2025-03-17
|
95
|
620
|
-525
|
35.90
|
|
2025-03-14
|
195
|
332
|
-137
|
37.00
|
|
2025-03-13
|
1227
|
953
|
274
|
37.20
|
|
2025-03-12
|
1477
|
797
|
680
|
38.55
|
|
2025-03-11
|
693
|
327
|
366
|
37.10
|
|
2025-03-10
|
320
|
617
|
-297
|
37.10
|
|
2025-03-07
|
422
|
603
|
-181
|
37.00
|
|
2025-03-06
|
311
|
465
|
-154
|
36.40
|
|
2025-03-05
|
1161
|
309
|
852
|
36.70
|
|
2025-03-04
|
528
|
131
|
397
|
35.95
|
|
2025-03-03
|
227
|
278
|
-51
|
34.90
|
|
2025-02-27
|
314
|
232
|
82
|
35.45
|
|
2025-02-26
|
329
|
567
|
-238
|
36.20
|
|
2025-02-25
|
1280
|
1114
|
166
|
35.80
|
|
2025-02-24
|
218
|
442
|
-224
|
35.30
|
|
2025-02-21
|
811
|
593
|
218
|
35.25
|
|
2025-02-19
|
1467
|
849
|
618
|
35.60
|
|
2025-02-18
|
388
|
36
|
352
|
32.40
|
|
2025-02-14
|
60
|
33
|
27
|
32.15
|
|
2025-02-10
|
39
|
80
|
-41
|
31.55
|
|
2025-02-06
|
289
|
236
|
53
|
31.70
|
|
2025-02-05
|
173
|
54
|
119
|
31.30
|
|
2025-02-04
|
241
|
108
|
133
|
31.00
|
|
2025-02-03
|
83
|
100
|
-17
|
30.70
|
|
2025-01-22
|
51
|
38
|
13
|
31.45
|
|
2025-01-21
|
15
|
57
|
-42
|
31.00
|
|
2025-01-20
|
145
|
91
|
54
|
31.25
|
|
2025-01-16
|
67
|
88
|
-21
|
31.45
|
|
2025-01-15
|
94
|
39
|
55
|
31.40
|
|
2025-01-14
|
70
|
297
|
-227
|
31.05
|
|
2025-01-13
|
99
|
404
|
-305
|
30.35
|
|
2025-01-09
|
1379
|
825
|
554
|
33.20
|
|
2025-01-08
|
108
|
197
|
-89
|
33.25
|
|
2025-01-07
|
658
|
1304
|
-646
|
34.00
|
|
2025-01-06
|
702
|
257
|
445
|
34.00
|
|
2025-01-03
|
221
|
361
|
-140
|
31.70
|
|
2025-01-02
|
460
|
863
|
-403
|
33.00
|
|
2024-12-31
|
358
|
279
|
79
|
33.25
|
|
2024-12-30
|
1042
|
1290
|
-248
|
34.25
|
|
2024-12-26
|
1099
|
2549
|
-1450
|
34.45
|
|
2024-12-25
|
1293
|
458
|
835
|
33.80
|
|
2024-12-24
|
575
|
386
|
189
|
31.45
|
|
2024-12-23
|
176
|
144
|
32
|
32.10
|
|
2024-12-20
|
144
|
78
|
66
|
31.40
|
|
2024-12-19
|
124
|
57
|
67
|
31.55
|
|
2024-12-18
|
529
|
51
|
478
|
31.80
|
|
2024-12-17
|
142
|
127
|
15
|
30.90
|
|
2024-12-16
|
235
|
213
|
22
|
30.55
|
|
2024-12-12
|
383
|
479
|
-96
|
32.75
|
|
2024-12-09
|
268
|
64
|
204
|
32.20
|
|
2024-12-06
|
174
|
121
|
53
|
31.70
|
|
2024-12-05
|
208
|
156
|
52
|
32.10
|
|
2024-12-04
|
290
|
167
|
123
|
32.45
|
|
2024-12-03
|
344
|
433
|
-89
|
32.90
|
|
2024-12-02
|
239
|
167
|
72
|
32.25
|
|
2024-11-29
|
177
|
378
|
-201
|
31.75
|
|
2024-11-28
|
365
|
215
|
150
|
31.30
|
|
2024-11-27
|
901
|
313
|
588
|
31.70
|
|
2024-11-26
|
282
|
97
|
185
|
33.50
|
|
2024-11-25
|
356
|
371
|
-15
|
34.80
|
|
2024-11-22
|
861
|
1344
|
-483
|
35.15
|
|
2024-11-21
|
286
|
95
|
191
|
33.60
|
|
2024-11-20
|
550
|
173
|
377
|
34.00
|
|
2024-11-18
|
606
|
425
|
181
|
33.50
|
|
2024-11-14
|
963
|
1096
|
-133
|
36.30
|
|
2024-11-13
|
214
|
120
|
94
|
35.70
|
|
2024-11-12
|
809
|
974
|
-165
|
36.05
|
|
2024-11-11
|
852
|
605
|
247
|
36.45
|
|
2024-11-08
|
704
|
635
|
69
|
38.55
|
|
2024-11-06
|
922
|
1275
|
-353
|
39.25
|
|
2024-11-04
|
392
|
282
|
110
|
38.00
|
|
2024-11-01
|
229
|
467
|
-238
|
39.00
|
|
2024-10-30
|
414
|
468
|
-54
|
38.95
|
|
2024-10-29
|
690
|
1579
|
-889
|
39.30
|
|
2024-10-28
|
1942
|
753
|
1189
|
39.50
|
|
2024-10-25
|
480
|
518
|
-38
|
41.30
|
|
2024-10-24
|
688
|
539
|
149
|
42.25
|
|
2024-10-23
|
465
|
702
|
-237
|
44.50
|
|
2024-10-22
|
818
|
902
|
-84
|
44.40
|
|
2024-10-21
|
3285
|
2665
|
620
|
44.65
|
|
2024-10-18
|
1085
|
1246
|
-161
|
43.15
|
|
2024-10-17
|
1783
|
2374
|
-591
|
46.00
|
|
2024-10-16
|
2605
|
2678
|
-73
|
45.50
|
|
2024-10-14
|
2886
|
2613
|
273
|
44.55
|
|
2024-10-11
|
4593
|
3663
|
930
|
40.50
|
|
2024-10-08
|
2875
|
3839
|
-964
|
38.35
|
|
2024-10-07
|
2182
|
1221
|
961
|
38.50
|
|
2024-10-04
|
1049
|
585
|
464
|
35.00
|
|
2024-10-01
|
679
|
904
|
-225
|
36.60
|
|
2024-09-30
|
610
|
695
|
-85
|
35.00
|
|
2024-09-26
|
2452
|
2122
|
330
|
35.95
|
|
2024-09-25
|
866
|
1860
|
-994
|
34.60
|
|
2024-09-23
|
2245
|
1275
|
970
|
34.30
|
|
2024-09-20
|
799
|
1304
|
-505
|
31.20
|
|
2024-09-19
|
427
|
196
|
231
|
30.75
|
|
2024-09-13
|
651
|
926
|
-275
|
30.85
|
|
2024-09-12
|
763
|
112
|
651
|
29.30
|
|
2024-09-11
|
274
|
447
|
-173
|
27.30
|
|
2024-09-10
|
261
|
807
|
-546
|
28.00
|
|
2024-09-09
|
295
|
215
|
80
|
27.95
|
|
2024-09-06
|
286
|
178
|
108
|
28.30
|
|
2024-09-05
|
738
|
777
|
-39
|
28.80
|
|
2024-09-03
|
1259
|
1182
|
77
|
30.30
|
|
2024-09-02
|
1068
|
1763
|
-695
|
31.15
|
|
2024-08-30
|
654
|
46
|
608
|
33.05
|
|
2024-08-29
|
919
|
1801
|
-882
|
30.05
|
|
2024-08-28
|
1696
|
1073
|
623
|
30.80
|
|
2024-08-27
|
753
|
1708
|
-955
|
28.00
|
|
2024-08-26
|
46
|
22
|
24
|
27.95
|
|
2024-08-23
|
407
|
87
|
320
|
25.45
|
|
2024-08-22
|
165
|
309
|
-144
|
23.15
|
|
2024-08-21
|
117
|
86
|
31
|
22.80
|
|
2024-08-19
|
38
|
30
|
8
|
22.50
|
|
2024-08-16
|
121
|
37
|
84
|
22.45
|
|
2024-08-15
|
84
|
48
|
36
|
21.95
|
|
2024-08-14
|
69
|
38
|
31
|
22.05
|
|
2024-08-12
|
85
|
9
|
76
|
22.15
|
|
2024-08-09
|
89
|
70
|
19
|
21.85
|
|
2024-08-08
|
66
|
54
|
12
|
21.70
|
|
2024-08-07
|
83
|
53
|
30
|
22.35
|
|
2024-08-06
|
163
|
266
|
-103
|
21.30
|
|
2024-08-05
|
38
|
135
|
-97
|
22.40
|
|
2024-08-02
|
16
|
83
|
-67
|
24.85
|
|
2024-08-01
|
106
|
19
|
87
|
25.65
|
|
2024-07-31
|
84
|
78
|
6
|
25.20
|
|
2024-07-30
|
101
|
12
|
89
|
24.85
|
|
2024-07-29
|
74
|
164
|
-90
|
24.35
|
|
2024-07-26
|
214
|
38
|
176
|
25.00
|
|
2024-07-23
|
17
|
143
|
-126
|
25.30
|
|
2024-07-22
|
113
|
150
|
-37
|
25.60
|
|
2024-07-19
|
43
|
279
|
-236
|
27.10
|
|
2024-07-18
|
198
|
95
|
103
|
30.10
|
|
2024-07-17
|
99
|
34
|
65
|
29.90
|
|
2024-07-16
|
73
|
197
|
-124
|
30.00
|
|
2024-07-15
|
26
|
128
|
-102
|
29.90
|
|
2024-07-12
|
123
|
174
|
-51
|
30.00
|
|
2024-07-11
|
230
|
62
|
168
|
30.50
|
|
2024-07-10
|
267
|
124
|
143
|
30.00
|
|
2024-07-08
|
24
|
264
|
-240
|
31.75
|
|
2024-07-05
|
223
|
35
|
188
|
32.00
|
|
2024-07-04
|
348
|
244
|
104
|
30.50
|
|
2024-07-03
|
320
|
22
|
298
|
|
|
2024-07-02
|
122
|
318
|
-196
|
30.65
|
|
2024-07-01
|
285
|
51
|
234
|
30.35
|
|
2024-06-27
|
216
|
372
|
-156
|
31.45
|
|
2024-06-25
|
342
|
591
|
-249
|
30.70
|
|
2024-06-24
|
569
|
268
|
301
|
29.80
|
|
2024-06-21
|
133
|
60
|
73
|
27.20
|
|
2024-06-19
|
82
|
42
|
40
|
26.55
|
|
2024-06-18
|
140
|
94
|
46
|
28.10
|
|
2024-06-17
|
280
|
434
|
-154
|
28.95
|
|
2024-06-14
|
77
|
21
|
56
|
26.75
|
|
2024-06-13
|
58
|
8
|
50
|
24.35
|
|
2024-06-12
|
129
|
7
|
122
|
24.50
|
|
2024-06-11
|
19
|
138
|
-119
|
24.10
|
|
2024-06-07
|
106
|
4
|
102
|
24.50
|
|
2024-06-06
|
3
|
19
|
-16
|
23.85
|
|
2024-06-05
|
65
|
11
|
54
|
23.80
|
|
2024-06-04
|
36
|
60
|
-24
|
23.80
|
|
2024-06-03
|
29
|
5
|
24
|
24.95
|
|
2024-05-31
|
51
|
29
|
22
|
25.00
|
|
2024-05-30
|
21
|
11
|
10
|
25.20
|
|
2024-05-29
|
51
|
14
|
37
|
25.60
|
|
2024-05-28
|
127
|
25
|
102
|
25.25
|
|
2024-05-27
|
70
|
1
|
69
|
26.10
|
|
2024-05-24
|
16
|
5
|
11
|
25.05
|
|
2024-05-23
|
3
|
165
|
-162
|
25.50
|
|
2024-05-22
|
24
|
4
|
20
|
25.00
|
|
2024-05-20
|
37
|
20
|
17
|
24.50
|
|
2024-05-17
|
8
|
3
|
5
|
24.15
|
|
2024-05-16
|
21
|
2
|
19
|
24.00
|
|
2024-05-15
|
5
|
1
|
4
|
23.45
|
|
2024-05-13
|
1
|
7
|
-6
|
23.55
|
|
2024-05-10
|
0
|
19
|
-19
|
23.95
|
|
2024-05-09
|
33
|
39
|
-6
|
24.20
|
|
2024-05-08
|
59
|
5
|
54
|
24.50
|
|
2024-05-07
|
13
|
30
|
-17
|
23.80
|
|
2024-05-06
|
4
|
23
|
-19
|
23.55
|
|
2024-05-03
|
18
|
0
|
18
|
23.20
|
|
2024-05-02
|
1
|
7
|
-6
|
23.35
|
|
2024-04-30
|
78
|
13
|
65
|
23.60
|
|
2024-04-29
|
97
|
5
|
92
|
23.20
|
|
2024-04-26
|
0
|
30
|
-30
|
22.75
|
|
2024-04-25
|
45
|
49
|
-4
|
22.80
|
|
2024-04-24
|
8
|
0
|
8
|
23.25
|
|
2024-04-23
|
26
|
1
|
25
|
23.20
|
|
2024-04-19
|
0
|
124
|
-124
|
22.85
|
|
2024-04-17
|
26
|
1
|
25
|
24.10
|
|
2024-04-16
|
53
|
6
|
47
|
23.70
|
|
2024-04-15
|
0
|
69
|
-69
|
24.40
|
|
2024-04-12
|
60
|
26
|
34
|
25.05
|
|
2024-04-11
|
11
|
100
|
-89
|
25.05
|
|
2024-04-10
|
94
|
23
|
71
|
25.65
|
|
2024-04-03
|
0
|
64
|
-64
|
24.50
|
|
2024-04-02
|
17
|
35
|
-18
|
25.10
|
|
2024-04-01
|
161
|
5
|
156
|
25.10
|
|
2024-03-29
|
103
|
218
|
-115
|
25.35
|
|
2024-03-28
|
112
|
22
|
90
|
26.15
|
|
2024-03-27
|
25
|
11
|
14
|
23.80
|
|
2024-03-26
|
4
|
152
|
-148
|
23.70
|
|
2024-03-25
|
24
|
5
|
19
|
|
|
2024-03-22
|
119
|
3
|
116
|
|
|
2024-03-21
|
34
|
2
|
32
|
24.10
|
|
2024-03-20
|
0
|
65
|
-65
|
24.10
|
|
2024-03-19
|
4
|
103
|
-99
|
24.80
|
|
2024-03-18
|
35
|
13
|
22
|
24.95
|
|
2024-03-15
|
77
|
31
|
46
|
25.35
|
|
2024-03-14
|
146
|
1
|
145
|
25.15
|
|
2024-03-13
|
12
|
75
|
-63
|
24.65
|
|
2024-03-12
|
34
|
15
|
19
|
25.00
|
|
2024-03-07
|
181
|
65
|
116
|
25.75
|
|
2024-03-06
|
290
|
24
|
266
|
25.10
|
|
2024-03-05
|
26
|
74
|
-48
|
27.65
|
|
2024-03-04
|
76
|
42
|
34
|
27.55
|
|
2024-02-29
|
16
|
94
|
-78
|
27.60
|
|
2024-02-27
|
88
|
210
|
-122
|
27.80
|
|
2024-02-26
|
69
|
13
|
56
|
29.75
|
|
2024-02-23
|
30
|
57
|
-27
|
29.00
|
|
2024-02-22
|
1
|
159
|
-158
|
29.40
|
|
2024-02-21
|
129
|
117
|
12
|
30.40
|
|
2024-02-20
|
124
|
173
|
-49
|
30.00
|
|
2024-02-19
|
107
|
132
|
-25
|
29.95
|
|
2024-02-16
|
64
|
38
|
26
|
28.95
|
|
2024-02-15
|
37
|
191
|
-154
|
28.95
|
|
2024-02-05
|
100
|
63
|
37
|
27.35
|
|
2024-02-02
|
105
|
33
|
72
|
28.05
|
|
2024-02-01
|
109
|
79
|
30
|
28.35
|
|
2024-01-31
|
50
|
243
|
-193
|
29.20
|
|
2024-01-30
|
100
|
74
|
26
|
29.60
|
|
2024-01-29
|
245
|
171
|
74
|
30.05
|
|
2024-01-26
|
24
|
111
|
-87
|
30.00
|
|
2024-01-25
|
260
|
305
|
-45
|
29.85
|
|
2024-01-24
|
205
|
473
|
-268
|
31.70
|
|
2024-01-23
|
611
|
43
|
568
|
29.30
|
|
2024-01-22
|
144
|
18
|
126
|
26.65
|
|
2024-01-19
|
40
|
255
|
-215
|
26.10
|
|
2024-01-18
|
188
|
82
|
106
|
27.55
|
|
2024-01-17
|
107
|
312
|
-205
|
26.75
|
|
2024-01-16
|
191
|
320
|
-129
|
28.00
|
|
2024-01-15
|
196
|
19
|
177
|
26.15
|
|
2024-01-12
|
0
|
17
|
-17
|
23.80
|
|
2024-01-11
|
110
|
8
|
102
|
24.20
|
|
2024-01-10
|
1
|
29
|
-28
|
23.45
|
|
2024-01-09
|
16
|
57
|
-41
|
23.85
|
|
2024-01-08
|
42
|
13
|
29
|
24.20
|
|
2024-01-05
|
74
|
9
|
65
|
23.75
|
|
2024-01-04
|
63
|
56
|
7
|
23.60
|
|
2024-01-03
|
3
|
93
|
-90
|
23.75
|
|
2024-01-02
|
4
|
55
|
-51
|
24.05
|
|
2023-12-29
|
20
|
11
|
9
|
24.35
|
|
2023-12-28
|
1
|
40
|
-39
|
24.20
|
|
2023-12-27
|
65
|
10
|
55
|
24.50
|
|
2023-12-26
|
49
|
1
|
48
|
24.35
|
|
2023-12-25
|
47
|
105
|
-58
|
24.20
|
|
2023-12-22
|
40
|
19
|
21
|
23.55
|
|
2023-12-21
|
18
|
12
|
6
|
23.50
|
|
2023-12-20
|
47
|
1
|
46
|
23.60
|
|
2023-12-19
|
21
|
191
|
-170
|
23.10
|
|
2023-12-18
|
30
|
68
|
-38
|
24.35
|
|
2023-12-14
|
119
|
0
|
119
|
23.40
|
|
2023-12-13
|
5
|
126
|
-121
|
22.70
|
|
2023-12-12
|
0
|
38
|
-38
|
23.15
|
|
2023-12-11
|
119
|
4
|
115
|
23.75
|
|
2023-12-08
|
33
|
21
|
12
|
23.40
|
|
2023-12-07
|
156
|
9
|
147
|
23.55
|
|
2023-12-06
|
1
|
41
|
-40
|
22.85
|
|
2023-12-04
|
98
|
14
|
84
|
23.45
|
|
2023-12-01
|
6
|
36
|
-30
|
23.50
|
|
2023-11-30
|
57
|
43
|
14
|
23.70
|
|
2023-11-29
|
132
|
54
|
78
|
23.40
|
|
2023-11-28
|
13
|
1
|
12
|
22.20
|
|
2023-11-27
|
114
|
2
|
112
|
22.15
|
|
2023-11-24
|
5
|
33
|
-28
|
21.80
|
|
2023-11-23
|
30
|
125
|
-95
|
22.50
|
|
2023-11-22
|
202
|
120
|
82
|
22.20
|
|
2023-11-21
|
216
|
462
|
-246
|
22.85
|
|
2023-11-20
|
227
|
77
|
150
|
22.40
|
|
2023-11-17
|
133
|
87
|
46
|
20.40
|
|
2023-11-16
|
146
|
79
|
67
|
18.55
|
|
2023-11-15
|
171
|
15
|
156
|
18.55
|
|
2023-11-14
|
5
|
10
|
-5
|
16.90
|
|
2023-11-13
|
22
|
40
|
-18
|
16.70
|
|
2023-11-10
|
37
|
23
|
14
|
17.15
|
|
2023-11-09
|
5
|
17
|
-12
|
16.90
|
|
2023-11-06
|
43
|
1
|
42
|
17.20
|
|
2023-11-03
|
43
|
0
|
43
|
17.00
|
|
2023-11-01
|
5
|
0
|
5
|
16.70
|
|
2023-10-12
|
20
|
5
|
15
|
12.95
|
|
2023-10-04
|
9
|
4
|
5
|
13.85
|
|
2023-10-02
|
30
|
9
|
21
|
13.65
|
|
2023-09-28
|
9
|
1
|
8
|
13.90
|
|
2023-09-27
|
0
|
18
|
-18
|
13.95
|
|
2023-09-26
|
16
|
32
|
-16
|
14.30
|
|
2023-09-21
|
1
|
21
|
-20
|
14.35
|
|
2023-09-20
|
40
|
0
|
40
|
14.30
|
|
2023-09-19
|
0
|
15
|
-15
|
14.25
|
|
2023-09-18
|
10
|
2
|
8
|
14.40
|
|
2023-09-15
|
10
|
60
|
-50
|
14.05
|
|
2023-09-12
|
43
|
13
|
30
|
14.10
|
|
2023-09-08
|
33
|
17
|
16
|
15.50
|
|
2023-09-07
|
18
|
81
|
-63
|
15.60
|
|
2023-09-06
|
86
|
55
|
31
|
16.05
|
|
2023-09-04
|
33
|
5
|
28
|
15.00
|
|
2023-09-01
|
34
|
22
|
12
|
14.25
|
|
2023-08-30
|
12
|
0
|
12
|
13.70
|
|
2023-08-28
|
4
|
0
|
4
|
13.15
|
|
2023-08-18
|
23
|
96
|
-73
|
|
|
2023-08-17
|
71
|
0
|
71
|
13.40
|
|
2023-08-16
|
12
|
0
|
12
|
12.20
|
|
2023-08-14
|
0
|
6
|
-6
|
12.45
|
|
2023-08-10
|
10
|
4
|
6
|
13.10
|
|
2023-08-09
|
0
|
12
|
-12
|
13.50
|
|
2023-08-07
|
12
|
2
|
10
|
13.80
|
|
2023-07-28
|
0
|
21
|
-21
|
14.00
|
|
2023-07-27
|
21
|
0
|
21
|
14.15
|
|
2023-07-24
|
0
|
16
|
-16
|
14.05
|
|
2023-07-19
|
28
|
83
|
-55
|
14.95
|
|
2023-07-18
|
50
|
117
|
-67
|
14.75
|
|
2023-07-17
|
82
|
25
|
57
|
13.45
|
|
2023-07-14
|
87
|
0
|
87
|
12.25
|
|
2023-07-11
|
0
|
31
|
-31
|
13.30
|
|
2023-07-10
|
29
|
0
|
29
|
13.50
|
|
2023-07-07
|
0
|
20
|
-20
|
13.10
|
|
2023-07-05
|
26
|
4
|
22
|
13.40
|
|
2023-06-27
|
0
|
99
|
-99
|
14.05
|
|
2023-06-21
|
53
|
5
|
48
|
14.50
|
|
2023-06-19
|
48
|
0
|
48
|
14.55
|
|
2023-06-09
|
0
|
19
|
-19
|
14.65
|
|
2023-06-07
|
22
|
0
|
22
|
15.00
|
|
2023-05-31
|
135
|
7
|
128
|
14.95
|
|
2023-05-30
|
3
|
42
|
-39
|
15.10
|
|
2023-05-29
|
99
|
0
|
99
|
14.60
|
|
2023-05-26
|
53
|
70
|
-17
|
14.55
|
|
2023-05-25
|
0
|
91
|
-91
|
14.90
|
|
2023-05-24
|
26
|
11
|
15
|
15.30
|
|
2023-05-23
|
46
|
0
|
46
|
14.50
|
|
2023-05-22
|
39
|
0
|
39
|
14.35
|
|
2023-05-19
|
5
|
34
|
-29
|
14.05
|
|
2023-05-17
|
45
|
0
|
45
|
14.35
|
|
2023-05-16
|
44
|
0
|
44
|
14.30
|
|
2023-05-15
|
16
|
58
|
-42
|
14.15
|
|
2023-05-12
|
96
|
18
|
78
|
14.30
|
|
2023-05-10
|
12
|
51
|
-39
|
15.35
|
|
2023-05-08
|
45
|
10
|
35
|
16.65
|
|
2023-04-27
|
6
|
0
|
6
|
18.45
|
|
2023-04-24
|
0
|
16
|
-16
|
18.90
|
|
2023-04-21
|
16
|
98
|
-82
|
19.60
|
|
2023-04-18
|
35
|
2
|
33
|
18.75
|
|
2023-04-17
|
28
|
0
|
28
|
18.30
|
|
2023-04-14
|
20
|
2
|
18
|
18.45
|
|
2023-04-13
|
16
|
0
|
16
|
18.50
|
|
2023-04-12
|
18
|
0
|
18
|
18.40
|
|
2023-04-11
|
13
|
0
|
13
|
18.25
|
|
2023-03-28
|
0
|
24
|
-24
|
18.15
|
|
2023-03-24
|
25
|
2
|
23
|
18.45
|
|
2023-03-15
|
0
|
7
|
-7
|
18.40
|
|
2023-03-14
|
0
|
23
|
-23
|
18.45
|
|
2023-03-13
|
0
|
24
|
-24
|
18.50
|
|
2023-03-10
|
0
|
39
|
-39
|
18.70
|
|
2023-03-06
|
30
|
0
|
30
|
18.90
|
|
2023-02-24
|
0
|
18
|
-18
|
18.70
|
|
2023-02-22
|
4
|
17
|
-13
|
18.55
|
|
2023-02-20
|
14
|
0
|
14
|
19.00
|
|
2023-02-16
|
12
|
0
|
12
|
18.50
|
|
2023-02-15
|
1
|
11
|
-10
|
18.40
|
|
2023-02-14
|
2
|
13
|
-11
|
18.60
|
|
2023-02-13
|
14
|
9
|
5
|
18.70
|
|
2023-02-10
|
2
|
20
|
-18
|
18.90
|
|
2023-02-08
|
18
|
2
|
16
|
19.40
|
|
2023-02-07
|
7
|
0
|
7
|
19.10
|
|
2023-02-06
|
16
|
0
|
16
|
19.15
|
|
2023-01-30
|
16
|
0
|
16
|
18.35
|
|
2023-01-12
|
0
|
3
|
-3
|
18.35
|
|
2022-12-06
|
3
|
45
|
-42
|
20.75
|
|
2022-12-01
|
19
|
0
|
19
|
20.45
|
|
2022-11-16
|
0
|
18
|
-18
|
20.55
|
|
2022-10-17
|
5
|
155
|
-150
|
22.85
|
|
2022-10-14
|
148
|
6
|
142
|
22.40
|
|
2022-10-07
|
3
|
69
|
-66
|
21.35
|
|
2022-10-06
|
63
|
8
|
55
|
20.50
|
|
2022-10-05
|
15
|
0
|
15
|
18.65
|
|
2022-09-29
|
0
|
15
|
-15
|
18.85
|
|
2022-09-28
|
0
|
10
|
-10
|
17.95
|
|
2022-09-16
|
1
|
147
|
-146
|
19.50
|
|
2022-09-15
|
113
|
3
|
110
|
20.00
|
|
2022-09-14
|
21
|
0
|
21
|
18.20
|
|
2022-09-13
|
11
|
0
|
11
|
18.50
|
|
2022-09-08
|
4
|
9
|
-5
|
18.35
|
|
2022-08-31
|
0
|
35
|
-35
|
20.90
|
|
2022-08-30
|
4
|
84
|
-80
|
21.40
|
|
2022-08-23
|
7
|
23
|
-16
|
18.05
|
|
2022-08-19
|
8
|
1
|
7
|
18.50
|
|
2022-08-18
|
17
|
0
|
17
|
18.30
|
|
2022-08-17
|
28
|
0
|
28
|
17.80
|
|
2022-08-16
|
11
|
0
|
11
|
17.80
|
|
2022-08-15
|
10
|
0
|
10
|
17.80
|
|
2022-08-12
|
12
|
0
|
12
|
17.35
|
|
2022-08-09
|
0
|
11
|
-11
|
16.75
|
|
2022-08-08
|
0
|
11
|
-11
|
16.65
|
|
2022-08-04
|
1
|
25
|
-24
|
16.15
|
|
2022-08-03
|
1
|
18
|
-17
|
16.45
|
|
2022-08-02
|
0
|
11
|
-11
|
16.80
|
|
2022-08-01
|
26
|
0
|
26
|
17.45
|
|
2022-07-28
|
0
|
37
|
-37
|
17.25
|
|
2022-07-26
|
0
|
23
|
-23
|
17.10
|
|
2022-07-22
|
1
|
12
|
-11
|
17.90
|
|
2022-07-21
|
0
|
10
|
-10
|
17.75
|
|
2022-07-20
|
3
|
25
|
-22
|
17.55
|
|
2022-07-19
|
11
|
0
|
11
|
16.85
|
|
2022-07-18
|
19
|
2
|
17
|
16.95
|
|
2022-07-15
|
28
|
2
|
26
|
16.50
|
|
2022-07-14
|
44
|
3
|
41
|
16.45
|
|
2022-07-13
|
44
|
0
|
44
|
16.30
|
|
2022-07-12
|
0
|
15
|
-15
|
15.95
|
|
2022-07-11
|
6
|
0
|
6
|
16.65
|
|
2022-07-07
|
28
|
0
|
28
|
16.65
|
|
2022-07-06
|
6
|
21
|
-15
|
16.10
|
|
2022-07-05
|
38
|
3
|
35
|
17.15
|
|
2022-07-04
|
33
|
0
|
33
|
16.80
|
|
2022-07-01
|
13
|
1
|
12
|
17.00
|
|
2022-06-30
|
0
|
10
|
-10
|
17.90
|
|
2022-06-27
|
11
|
0
|
11
|
19.65
|
|
2022-06-21
|
8
|
0
|
8
|
19.95
|
|
2022-06-15
|
13
|
0
|
13
|
21.30
|
|
2022-06-14
|
0
|
28
|
-28
|
21.55
|
|
2022-06-13
|
0
|
25
|
-25
|
21.75
|
|
2022-06-06
|
2
|
11
|
-9
|
22.50
|
|
2022-05-04
|
40
|
0
|
40
|
24.50
|
|
2022-04-20
|
6
|
0
|
6
|
24.80
|
|
2022-03-31
|
7
|
47
|
-40
|
27.45
|
|
2022-03-30
|
26
|
1
|
25
|
25.50
|
|
2022-03-29
|
7
|
15
|
-8
|
23.20
|
|
2022-03-28
|
0
|
15
|
-15
|
23.20
|
|
2022-03-25
|
1
|
20
|
-19
|
23.85
|
|
2022-03-24
|
19
|
1
|
18
|
24.10
|
|
2022-03-23
|
14
|
6
|
8
|
23.65
|
|
2022-03-22
|
3
|
12
|
-9
|
23.75
|
|
2022-03-21
|
15
|
0
|
15
|
24.15
|
|
2022-03-17
|
25
|
0
|
25
|
23.20
|
|
2022-03-14
|
0
|
5
|
-5
|
23.65
|
|
2022-03-10
|
26
|
0
|
26
|
24.10
|
|
2022-02-22
|
0
|
9
|
-9
|
26.90
|
|
2022-02-15
|
0
|
10
|
-10
|
27.10
|
|
2022-02-11
|
0
|
4
|
-4
|
28.15
|
|
2022-02-09
|
0
|
10
|
-10
|
28.85
|
|
2022-02-08
|
1
|
10
|
-9
|
28.80
|
|
2022-01-24
|
13
|
0
|
13
|
27.45
|
|
2022-01-21
|
0
|
10
|
-10
|
28.50
|
|
2022-01-11
|
36
|
0
|
36
|
30.85
|
|
2022-01-06
|
3
|
160
|
-157
|
34.00
|
|
2022-01-05
|
124
|
13
|
111
|
33.95
|
|
2022-01-04
|
0
|
42
|
-42
|
30.90
|
|
2021-12-30
|
0
|
14
|
-14
|
31.10
|
|
2021-12-29
|
45
|
0
|
45
|
31.30
|
|
2021-12-28
|
0
|
18
|
-18
|
31.25
|
|
2021-12-23
|
0
|
10
|
-10
|
31.60
|
|
2021-12-22
|
36
|
0
|
36
|
31.90
|
|
2021-12-21
|
10
|
0
|
10
|
31.15
|
|
2021-12-14
|
0
|
38
|
-38
|
32.85
|
|
2021-12-13
|
36
|
3
|
33
|
33.00
|
|
2021-12-08
|
0
|
28
|
-28
|
31.25
|
|
2021-12-01
|
8
|
0
|
8
|
30.95
|
|
2021-11-29
|
12
|
0
|
12
|
30.90
|
|
2021-11-26
|
0
|
16
|
-16
|
31.60
|
|
2021-11-24
|
15
|
4
|
11
|
32.30
|
|
2021-11-23
|
21
|
103
|
-82
|
32.75
|
|
2021-11-19
|
52
|
0
|
52
|
32.80
|
|
2021-11-18
|
22
|
9
|
13
|
32.20
|
|
2021-11-16
|
16
|
29
|
-13
|
32.55
|
|
2021-11-12
|
5
|
25
|
-20
|
32.00
|
|
2021-11-08
|
4
|
78
|
-74
|
30.85
|
|
2021-11-05
|
4
|
27
|
-23
|
31.20
|
|
2021-11-04
|
59
|
35
|
24
|
30.95
|
|
2021-11-01
|
65
|
30
|
35
|
34.20
|
|
2021-10-29
|
21
|
3
|
18
|
31.90
|
|
2021-10-28
|
1
|
13
|
-12
|
32.90
|
|
2021-10-27
|
43
|
0
|
43
|
33.60
|
|
2021-10-26
|
14
|
62
|
-48
|
33.50
|
|
2021-10-25
|
11
|
0
|
11
|
33.75
|
|
2021-10-22
|
15
|
1
|
14
|
33.55
|
|
2021-10-21
|
18
|
3
|
15
|
33.00
|
|
2021-10-20
|
2
|
15
|
-13
|
33.35
|
|
2021-10-19
|
24
|
0
|
24
|
33.15
|
|
2021-10-13
|
19
|
12
|
7
|
30.60
|
|
2021-10-08
|
14
|
5
|
9
|
32.20
|
|
2021-10-07
|
10
|
0
|
10
|
31.50
|
|
2021-10-06
|
21
|
6
|
15
|
30.10
|
|
2021-10-05
|
42
|
2
|
40
|
30.65
|
|
2021-10-04
|
84
|
9
|
75
|
29.95
|
|
2021-09-28
|
3
|
33
|
-30
|
34.00
|
|
2021-09-27
|
38
|
0
|
38
|
34.90
|
|
2021-09-24
|
20
|
0
|
20
|
34.55
|
|
2021-09-03
|
6
|
74
|
-68
|
37.00
|
|
2021-09-02
|
0
|
55
|
-55
|
37.70
|
|
2021-09-01
|
43
|
0
|
43
|
38.90
|
|
2021-08-31
|
16
|
66
|
-50
|
38.00
|
|
2021-08-26
|
2
|
19
|
-17
|
38.40
|
|
2021-08-25
|
65
|
22
|
43
|
38.90
|
|
2021-08-24
|
8
|
40
|
-32
|
38.25
|
|
2021-08-23
|
108
|
1
|
107
|
38.70
|
|
2021-08-18
|
57
|
27
|
30
|
39.00
|
|
2021-08-17
|
32
|
1
|
31
|
36.00
|
|
2021-08-16
|
1
|
40
|
-39
|
39.50
|
|
2021-08-13
|
0
|
18
|
-18
|
41.50
|
|
2021-08-10
|
2
|
22
|
-20
|
41.65
|
|
2021-07-15
|
10
|
47
|
-37
|
43.80
|
|
2021-07-05
|
7
|
201
|
-194
|
41.50
|
|
2021-07-02
|
126
|
202
|
-76
|
42.10
|
|
2021-07-01
|
1
|
164
|
-163
|
39.45
|
|
2021-06-30
|
177
|
0
|
177
|
40.75
|
|
2021-06-29
|
176
|
119
|
57
|
40.05
|
|
2021-06-28
|
214
|
9
|
205
|
41.55
|
|
2021-06-25
|
12
|
251
|
-239
|
42.50
|
|
2021-06-24
|
9
|
100
|
-91
|
43.25
|
|
2021-06-23
|
60
|
368
|
-308
|
43.70
|
|
2021-06-21
|
181
|
14
|
167
|
40.00
|
|
2021-06-16
|
531
|
46
|
485
|
36.65
|
|
2021-06-15
|
20
|
0
|
20
|
33.35
|
|
2021-06-10
|
7
|
25
|
-18
|
32.30
|
|
2021-06-09
|
24
|
94
|
-70
|
32.60
|
|
2021-06-08
|
51
|
2
|
49
|
32.60
|
|
2021-06-07
|
50
|
4
|
46
|
32.85
|
|
2021-06-04
|
4
|
67
|
-63
|
33.00
|
|
2021-06-03
|
55
|
4
|
51
|
34.30
|
|
2021-06-01
|
21
|
119
|
-98
|
36.10
|
|
2021-05-31
|
36
|
109
|
-73
|
34.90
|
|
2021-05-28
|
0
|
133
|
-133
|
33.90
|
|
2021-05-27
|
28
|
185
|
-157
|
33.60
|
|
2021-05-26
|
10
|
460
|
-450
|
33.55
|
|
2021-05-25
|
330
|
117
|
213
|
35.20
|
|
2021-05-24
|
212
|
0
|
212
|
32.00
|
|
2021-05-20
|
65
|
119
|
-54
|
30.25
|
|
2021-05-19
|
16
|
272
|
-256
|
31.95
|
|
2021-05-17
|
516
|
45
|
471
|
27.20
|
|
2021-05-14
|
25
|
179
|
-154
|
30.10
|
|
2021-05-13
|
325
|
64
|
261
|
30.50
|
|
2021-05-12
|
168
|
11
|
157
|
31.20
|
|
2021-05-11
|
64
|
12
|
52
|
34.65
|
|
2021-05-10
|
5
|
48
|
-43
|
38.50
|
|
2021-05-07
|
39
|
143
|
-104
|
40.60
|
|
2021-05-06
|
122
|
24
|
98
|
37.00
|
|
2021-05-05
|
45
|
306
|
-261
|
38.00
|
|
2021-05-04
|
200
|
479
|
-279
|
41.30
|
|
2021-05-03
|
269
|
45
|
224
|
37.80
|
|
2021-04-29
|
146
|
54
|
92
|
40.50
|
|
2021-04-28
|
53
|
162
|
-109
|
41.10
|
|
2021-04-27
|
279
|
17
|
262
|
42.50
|
|
2021-04-26
|
55
|
552
|
-497
|
44.15
|
|
2021-04-23
|
34
|
575
|
-541
|
47.60
|
|
2021-04-22
|
60
|
502
|
-442
|
46.00
|
|
2021-04-21
|
6
|
78
|
-72
|
49.60
|
|
2021-04-20
|
397
|
10
|
387
|
47.00
|
|
2021-04-19
|
26
|
1
|
25
|
46.35
|
|
2021-04-16
|
187
|
28
|
159
|
46.95
|
|
2021-04-15
|
512
|
1
|
511
|
45.80
|
|
2021-04-14
|
225
|
129
|
96
|
44.40
|
|
2021-04-13
|
86
|
54
|
32
|
46.85
|
|
2021-04-12
|
12
|
179
|
-167
|
46.60
|
|
2021-04-09
|
616
|
26
|
590
|
48.00
|
|
2021-03-31
|
477
|
312
|
165
|
42.00
|
|
2021-03-30
|
158
|
304
|
-146
|
41.40
|
|
2021-03-29
|
9
|
59
|
-50
|
37.65
|
|
2021-03-19
|
217
|
82
|
135
|
39.65
|
|
2021-03-17
|
57
|
229
|
-172
|
35.75
|
|
2021-03-16
|
223
|
114
|
109
|
32.50
|
|
2021-03-11
|
136
|
4
|
132
|
29.10
|
|
2021-03-10
|
13
|
58
|
-45
|
28.05
|
|
2021-03-09
|
79
|
4
|
75
|
28.60
|
|
2021-03-05
|
6
|
40
|
-34
|
29.05
|
|
2021-03-04
|
28
|
118
|
-90
|
29.60
|
|
2021-02-26
|
105
|
13
|
92
|
28.65
|
|
2021-02-25
|
40
|
2
|
38
|
28.65
|
|
2021-02-23
|
46
|
241
|
-195
|
30.00
|
|
2021-02-19
|
22
|
110
|
-88
|
28.35
|
|
2021-02-17
|
102
|
7
|
95
|
26.45
|
|
2021-02-05
|
127
|
65
|
62
|
24.05
|
|
2021-02-04
|
35
|
111
|
-76
|
25.00
|
|
2021-02-03
|
63
|
0
|
63
|
26.30
|
|
2021-02-02
|
249
|
7
|
242
|
27.00
|
|
2021-02-01
|
42
|
3
|
39
|
26.25
|
|
2021-01-26
|
8
|
277
|
-269
|
25.95
|
|
2021-01-25
|
60
|
166
|
-106
|
27.55
|
|
2021-01-22
|
100
|
159
|
-59
|
27.90
|
|
2021-01-21
|
76
|
524
|
-448
|
28.00
|
|
2021-01-20
|
222
|
53
|
169
|
29.30
|
|
2021-01-19
|
18
|
971
|
-953
|
30.75
|
|
2021-01-18
|
105
|
606
|
-501
|
32.95
|
|
2021-01-15
|
55
|
188
|
-133
|
31.80
|
|
2021-01-14
|
240
|
10
|
230
|
29.40
|
|
2021-01-12
|
223
|
43
|
180
|
26.20
|
|
2021-01-11
|
6
|
144
|
-138
|
26.85
|
|
2021-01-07
|
583
|
1
|
582
|
25.05
|
|
2021-01-06
|
393
|
8
|
385
|
25.75
|
|
2021-01-05
|
156
|
21
|
135
|
26.45
|
|
2021-01-04
|
176
|
37
|
139
|
27.10
|
|
2020-12-30
|
247
|
57
|
190
|
25.50
|
|
2020-12-29
|
94
|
418
|
-324
|
23.35
|
|
2020-12-28
|
32
|
136
|
-104
|
21.60
|
|
2020-12-23
|
181
|
0
|
181
|
16.30
|
|
2020-12-21
|
141
|
0
|
141
|
16.40
|
|
2020-12-18
|
0
|
88
|
-88
|
16.35
|
|
2020-12-17
|
0
|
40
|
-40
|
16.90
|
|
2020-12-16
|
92
|
1
|
91
|
16.90
|
|
2020-12-15
|
87
|
0
|
87
|
16.55
|
|
2020-12-14
|
0
|
175
|
-175
|
17.30
|
|
2020-12-10
|
110
|
1
|
109
|
16.80
|
|
2020-12-08
|
98
|
4
|
94
|
16.85
|
|
2020-11-26
|
24
|
88
|
-64
|
16.90
|
|
2020-11-25
|
64
|
4
|
60
|
15.40
|
|
2020-11-23
|
83
|
0
|
83
|
15.70
|
|
2020-11-16
|
4
|
109
|
-105
|
15.95
|
|
2020-11-13
|
77
|
0
|
77
|
14.50
|
|
2020-11-12
|
42
|
102
|
-60
|
14.80
|
|
2020-11-11
|
19
|
2
|
17
|
14.85
|
|
2020-11-10
|
54
|
194
|
-140
|
15.15
|
|
2020-11-09
|
243
|
6
|
237
|
16.25
|
|
2020-11-06
|
2
|
40
|
-38
|
16.10
|
|
2020-11-03
|
3
|
84
|
-81
|
16.50
|
|
2020-11-02
|
81
|
2
|
79
|
16.75
|
|
2020-10-30
|
12
|
275
|
-263
|
17.10
|
|
2020-10-29
|
282
|
3
|
279
|
17.80
|
|
2020-10-19
|
71
|
0
|
71
|
14.55
|
|
2020-10-16
|
56
|
233
|
-177
|
15.00
|
|
2020-10-15
|
105
|
10
|
95
|
14.65
|
|
2020-10-13
|
48
|
8
|
40
|
12.15
|
|
2020-10-12
|
52
|
8
|
44
|
12.60
|
|
2020-10-05
|
6
|
0
|
6
|
10.50
|
|
2020-09-18
|
12
|
29
|
-17
|
11.10
|
|
2020-09-15
|
6
|
14
|
-8
|
10.65
|
|
2020-09-14
|
27
|
0
|
27
|
10.65
|
|
2020-09-10
|
4
|
49
|
-45
|
10.80
|
|
2020-09-09
|
43
|
0
|
43
|
11.30
|
|
2020-08-20
|
0
|
26
|
-26
|
9.71
|
|
2020-08-17
|
22
|
1
|
21
|
9.21
|
|
2020-08-13
|
5
|
65
|
-60
|
9.75
|
|
2020-08-07
|
0
|
19
|
-19
|
7.45
|
|
2020-08-06
|
0
|
8
|
-8
|
7.45
|
|
2020-08-05
|
39
|
0
|
39
|
7.48
|
|
2020-08-04
|
15
|
0
|
15
|
7.43
|
|
2020-07-31
|
15
|
1
|
14
|
7.39
|
|
2020-07-30
|
24
|
0
|
24
|
7.35
|
|
2020-07-29
|
47
|
0
|
47
|
7.33
|
|
2020-07-28
|
7
|
0
|
7
|
7.27
|
|
2020-07-24
|
0
|
48
|
-48
|
7.52
|
|
2020-07-23
|
0
|
24
|
-24
|
7.79
|
|
2020-07-22
|
42
|
7
|
35
|
7.90
|
|
2020-07-21
|
18
|
2
|
16
|
7.50
|
|
2020-07-20
|
22
|
12
|
10
|
7.55
|
|
2020-07-14
|
0
|
52
|
-52
|
7.98
|
|
2020-07-10
|
0
|
55
|
-55
|
7.96
|
|
2020-07-07
|
0
|
32
|
-32
|
7.77
|
|
2020-07-03
|
2
|
12
|
-10
|
7.64
|
|
2020-07-02
|
46
|
9
|
37
|
7.62
|
|
2020-07-01
|
26
|
0
|
26
|
7.26
|
|
2020-06-30
|
17
|
0
|
17
|
7.23
|
|
2020-06-29
|
0
|
14
|
-14
|
7.21
|
|
2020-06-24
|
5
|
0
|
5
|
7.31
|
|
2020-06-23
|
2
|
12
|
-10
|
7.28
|
|
2020-06-22
|
9
|
1
|
8
|
7.28
|
|
2020-06-19
|
22
|
0
|
22
|
7.24
|
|
2020-06-18
|
18
|
0
|
18
|
7.21
|
|
2020-06-17
|
29
|
0
|
29
|
7.16
|
|
2020-06-16
|
13
|
0
|
13
|
7.09
|
|
2020-06-15
|
0
|
19
|
-19
|
6.99
|
|
2020-06-12
|
0
|
18
|
-18
|
6.89
|
|
2020-06-11
|
0
|
52
|
-52
|
7.02
|
|
2020-06-10
|
1
|
10
|
-9
|
7.21
|
|
2020-06-09
|
2
|
13
|
-11
|
7.24
|
|
2020-06-05
|
24
|
0
|
24
|
7.18
|
|
2020-06-04
|
0
|
14
|
-14
|
7.12
|
|
2020-06-03
|
16
|
0
|
16
|
7.00
|
|
2020-06-01
|
31
|
0
|
31
|
6.91
|
|
2020-05-29
|
1
|
18
|
-17
|
6.93
|
|
2020-05-28
|
7
|
18
|
-11
|
6.99
|
|
2020-05-27
|
18
|
0
|
18
|
6.99
|
|
2020-05-26
|
63
|
0
|
63
|
7.07
|
|
2020-04-15
|
14
|
0
|
14
|
6.19
|
|
2020-03-25
|
0
|
9
|
-9
|
5.12
|
|
2019-12-26
|
0
|
2
|
-2
|
9.60
|
|
2019-11-20
|
11
|
0
|
11
|
9.87
|
|
2019-10-16
|
17
|
0
|
17
|
10.50
|
|
2019-09-18
|
14
|
0
|
14
|
11.00
|
|
2019-09-03
|
0
|
10
|
-10
|
10.65
|
|
2019-08-01
|
3
|
0
|
3
|
11.10
|
|
2019-07-17
|
20
|
0
|
20
|
11.90
|
|
2019-07-10
|
11
|
0
|
11
|
11.90
|
| 合計 | 269375 | 260907 | 8468 | |
