| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
530
|
422
|
108
|
1020.00
|
|
2026-06-04
|
222
|
326
|
-104
|
990.00
|
|
2026-06-03
|
154
|
8
|
146
|
1085.00
|
|
2026-06-02
|
231
|
394
|
-163
|
988.00
|
|
2026-06-01
|
216
|
284
|
-68
|
1060.00
|
|
2026-05-29
|
180
|
359
|
-179
|
1030.00
|
|
2026-05-28
|
415
|
247
|
168
|
1050.00
|
|
2026-05-27
|
387
|
304
|
83
|
1100.00
|
|
2026-05-26
|
395
|
374
|
21
|
1220.00
|
|
2026-05-22
|
135
|
207
|
-72
|
1145.00
|
|
2026-05-21
|
113
|
197
|
-84
|
1045.00
|
|
2026-05-20
|
25
|
37
|
-12
|
952.00
|
|
2026-05-19
|
11
|
34
|
-23
|
900.00
|
|
2026-05-18
|
50
|
0
|
50
|
900.00
|
|
2026-05-14
|
0
|
15
|
-15
|
1020.00
|
|
2026-05-13
|
23
|
1
|
22
|
1035.00
|
|
2026-05-12
|
3
|
21
|
-18
|
1065.00
|
|
2026-05-11
|
12
|
33
|
-21
|
1040.00
|
|
2026-05-06
|
579
|
356
|
223
|
1135.00
|
|
2026-05-05
|
539
|
839
|
-300
|
1220.00
|
|
2026-05-04
|
263
|
98
|
165
|
1255.00
|
|
2026-04-30
|
27
|
57
|
-30
|
1145.00
|
|
2026-04-29
|
347
|
291
|
56
|
1045.00
|
|
2026-04-28
|
602
|
808
|
-206
|
1070.00
|
|
2026-04-27
|
372
|
178
|
194
|
1040.00
|
|
2026-04-24
|
776
|
968
|
-192
|
1155.00
|
|
2026-04-23
|
31
|
42
|
-11
|
1160.00
|
|
2026-04-22
|
16
|
227
|
-211
|
1180.00
|
|
2026-04-21
|
16
|
230
|
-214
|
1260.00
|
|
2026-04-20
|
12
|
188
|
-176
|
1295.00
|
|
2026-04-17
|
48
|
1
|
47
|
1225.00
|
|
2026-04-16
|
39
|
0
|
39
|
1135.00
|
|
2026-04-15
|
17
|
52
|
-35
|
1210.00
|
|
2026-04-14
|
16
|
1
|
15
|
1200.00
|
|
2026-04-13
|
6
|
1
|
5
|
1200.00
|
|
2026-04-10
|
13
|
1
|
12
|
1260.00
|
|
2026-04-09
|
167
|
326
|
-159
|
1220.00
|
|
2026-04-07
|
646
|
847
|
-201
|
1045.00
|
|
2026-04-02
|
345
|
241
|
104
|
952.00
|
|
2026-04-01
|
132
|
229
|
-97
|
866.00
|
|
2026-03-31
|
11
|
145
|
-134
|
788.00
|
|
2026-03-27
|
25
|
34
|
-9
|
854.00
|
|
2026-03-26
|
71
|
17
|
54
|
809.00
|
|
2026-03-25
|
20
|
52
|
-32
|
898.00
|
|
2026-03-24
|
266
|
45
|
221
|
839.00
|
|
2026-03-23
|
57
|
0
|
57
|
821.00
|
|
2026-03-20
|
8
|
45
|
-37
|
912.00
|
|
2026-03-19
|
28
|
35
|
-7
|
918.00
|
|
2026-03-17
|
1316
|
1424
|
-108
|
881.00
|
|
2026-03-13
|
50
|
39
|
11
|
888.00
|
|
2026-03-12
|
90
|
42
|
48
|
841.00
|
|
2026-03-11
|
0
|
67
|
-67
|
770.00
|
|
2026-03-10
|
20
|
84
|
-64
|
700.00
|
|
2026-03-09
|
0
|
41
|
-41
|
651.00
|
|
2026-03-06
|
6
|
60
|
-54
|
723.00
|
|
2026-03-05
|
5
|
122
|
-117
|
718.00
|
|
2026-03-04
|
4
|
33
|
-29
|
721.00
|
|
2026-03-02
|
1
|
35
|
-34
|
808.00
|
|
2026-02-26
|
0
|
40
|
-40
|
776.00
|
|
2026-02-25
|
17
|
28
|
-11
|
782.00
|
|
2026-02-23
|
11
|
2
|
9
|
647.00
|
|
2026-02-11
|
41
|
0
|
41
|
589.00
|
|
2026-02-09
|
67
|
5
|
62
|
537.00
|
|
2026-02-06
|
382
|
11
|
371
|
489.00
|
|
2026-02-05
|
67
|
284
|
-217
|
472.00
|
|
2026-02-04
|
778
|
1
|
777
|
490.00
|
|
2026-02-03
|
195
|
90
|
105
|
457.50
|
|
2026-02-02
|
34
|
6
|
28
|
430.00
|
|
2026-01-30
|
1028
|
1746
|
-718
|
456.00
|
|
2026-01-29
|
2780
|
3516
|
-736
|
472.50
|
|
2026-01-28
|
789
|
1309
|
-520
|
466.50
|
|
2026-01-27
|
1455
|
190
|
1265
|
424.50
|
|
2026-01-26
|
1535
|
1201
|
334
|
386.00
|
|
2026-01-23
|
91
|
2
|
89
|
382.00
|
|
2026-01-20
|
13
|
1
|
12
|
371.50
|
|
2026-01-16
|
23
|
6
|
17
|
360.00
|
|
2026-01-14
|
23
|
1
|
22
|
363.50
|
|
2026-01-13
|
79
|
0
|
79
|
341.00
|
|
2026-01-12
|
34
|
0
|
34
|
358.50
|
|
2026-01-09
|
218
|
134
|
84
|
371.50
|
|
2026-01-08
|
250
|
185
|
65
|
374.00
|
|
2026-01-07
|
332
|
499
|
-167
|
376.00
|
|
2026-01-05
|
574
|
1225
|
-651
|
396.00
|
|
2026-01-02
|
33
|
16
|
17
|
418.50
|
|
2025-12-31
|
21
|
61
|
-40
|
398.50
|
|
2025-12-29
|
1
|
29
|
-28
|
381.00
|
|
2025-12-26
|
36
|
1
|
35
|
391.00
|
|
2025-12-24
|
98
|
3
|
95
|
389.00
|
|
2025-12-22
|
54
|
5
|
49
|
377.50
|
|
2025-12-19
|
69
|
1
|
68
|
354.00
|
|
2025-12-18
|
238
|
3
|
235
|
340.50
|
|
2025-12-17
|
137
|
2
|
135
|
350.00
|
|
2025-12-15
|
1141
|
1305
|
-164
|
388.00
|
|
2025-12-11
|
2246
|
2484
|
-238
|
379.50
|
|
2025-12-09
|
1850
|
1488
|
362
|
359.50
|
|
2025-12-08
|
984
|
1148
|
-164
|
327.00
|
|
2025-12-05
|
727
|
1180
|
-453
|
327.00
|
|
2025-12-04
|
1862
|
1352
|
510
|
318.00
|
|
2025-12-03
|
1341
|
2259
|
-918
|
313.50
|
|
2025-12-02
|
1730
|
1360
|
370
|
312.00
|
|
2025-12-01
|
2530
|
3265
|
-735
|
324.00
|
|
2025-11-28
|
2550
|
1589
|
961
|
318.00
|
|
2025-11-26
|
3364
|
2036
|
1328
|
276.50
|
|
2025-11-25
|
2155
|
2414
|
-259
|
251.50
|
|
2025-11-24
|
1018
|
355
|
663
|
241.00
|
|
2025-11-21
|
126
|
244
|
-118
|
220.50
|
|
2025-11-20
|
138
|
284
|
-146
|
238.50
|
|
2025-11-19
|
24
|
1
|
23
|
229.00
|
|
2025-11-17
|
52
|
3
|
49
|
235.00
|
|
2025-11-14
|
3
|
13
|
-10
|
227.00
|
|
2025-11-13
|
36
|
3
|
33
|
232.50
|
|
2025-11-12
|
36
|
0
|
36
|
225.50
|
|
2025-11-11
|
31
|
24
|
7
|
223.50
|
|
2025-11-10
|
41
|
35
|
6
|
226.00
|
|
2025-11-07
|
71
|
4
|
67
|
230.00
|
|
2025-11-06
|
6
|
19
|
-13
|
223.50
|
|
2025-11-05
|
21
|
4
|
17
|
218.00
|
|
2025-11-04
|
33
|
140
|
-107
|
225.00
|
|
2025-11-03
|
933
|
392
|
541
|
240.50
|
|
2025-10-31
|
335
|
570
|
-235
|
241.00
|
|
2025-10-30
|
1583
|
1463
|
120
|
244.00
|
|
2025-10-29
|
903
|
995
|
-92
|
246.00
|
|
2025-10-28
|
1183
|
1312
|
-129
|
243.00
|
|
2025-10-27
|
620
|
1153
|
-533
|
233.50
|
|
2025-10-23
|
521
|
915
|
-394
|
227.00
|
|
2025-10-22
|
1122
|
955
|
167
|
234.00
|
|
2025-10-21
|
1736
|
2193
|
-457
|
229.00
|
|
2025-10-20
|
1954
|
456
|
1498
|
231.00
|
|
2025-10-17
|
237
|
148
|
89
|
210.00
|
|
2025-10-16
|
191
|
206
|
-15
|
205.50
|
|
2025-10-15
|
101
|
66
|
35
|
199.50
|
|
2025-10-13
|
171
|
194
|
-23
|
213.00
|
|
2025-10-09
|
162
|
689
|
-527
|
217.50
|
|
2025-10-08
|
554
|
225
|
329
|
223.00
|
|
2025-10-07
|
269
|
244
|
25
|
219.00
|
|
2025-10-03
|
263
|
135
|
128
|
221.00
|
|
2025-10-02
|
401
|
814
|
-413
|
225.00
|
|
2025-10-01
|
711
|
944
|
-233
|
228.50
|
|
2025-09-30
|
546
|
513
|
33
|
225.00
|
|
2025-09-25
|
394
|
263
|
131
|
218.50
|
|
2025-09-24
|
751
|
275
|
476
|
223.50
|
|
2025-09-23
|
644
|
1071
|
-427
|
231.00
|
|
2025-09-22
|
1193
|
1057
|
136
|
233.50
|
|
2025-09-19
|
598
|
1441
|
-843
|
223.00
|
|
2025-09-18
|
252
|
180
|
72
|
218.00
|
|
2025-09-17
|
359
|
710
|
-351
|
219.00
|
|
2025-09-16
|
502
|
291
|
211
|
217.50
|
|
2025-09-15
|
1085
|
311
|
774
|
220.50
|
|
2025-09-11
|
940
|
733
|
207
|
236.00
|
|
2025-09-09
|
1012
|
1300
|
-288
|
244.00
|
|
2025-09-08
|
958
|
1402
|
-444
|
254.50
|
|
2025-09-05
|
1435
|
915
|
520
|
250.00
|
|
2025-09-03
|
1372
|
1416
|
-44
|
246.50
|
|
2025-09-02
|
1832
|
2020
|
-188
|
245.50
|
|
2025-09-01
|
2217
|
3438
|
-1221
|
240.00
|
|
2025-08-29
|
3022
|
3352
|
-330
|
248.00
|
|
2025-08-28
|
4332
|
4117
|
215
|
238.00
|
|
2025-08-27
|
3171
|
2118
|
1053
|
237.00
|
|
2025-08-26
|
770
|
937
|
-167
|
215.50
|
|
2025-08-25
|
532
|
1634
|
-1102
|
209.50
|
|
2025-08-22
|
2036
|
2507
|
-471
|
203.50
|
|
2025-08-21
|
1987
|
881
|
1106
|
211.00
|
|
2025-08-20
|
959
|
725
|
234
|
196.50
|
|
2025-08-19
|
1752
|
1341
|
411
|
207.00
|
|
2025-08-18
|
2199
|
2324
|
-125
|
206.50
|
|
2025-08-14
|
2797
|
2156
|
641
|
201.00
|
|
2025-08-13
|
1807
|
2734
|
-927
|
183.00
|
|
2025-08-12
|
1829
|
554
|
1275
|
182.00
|
|
2025-08-11
|
403
|
221
|
182
|
165.50
|
|
2025-08-08
|
165
|
459
|
-294
|
169.50
|
|
2025-08-07
|
142
|
244
|
-102
|
170.50
|
|
2025-08-06
|
65
|
119
|
-54
|
170.50
|
|
2025-08-04
|
399
|
123
|
276
|
173.00
|
|
2025-08-01
|
414
|
127
|
287
|
174.50
|
|
2025-07-31
|
280
|
471
|
-191
|
173.00
|
|
2025-07-30
|
168
|
406
|
-238
|
169.00
|
|
2025-07-28
|
512
|
222
|
290
|
177.50
|
|
2025-07-25
|
296
|
231
|
65
|
175.50
|
|
2025-07-24
|
242
|
263
|
-21
|
176.00
|
|
2025-07-23
|
360
|
170
|
190
|
175.00
|
|
2025-07-21
|
481
|
676
|
-195
|
184.00
|
|
2025-07-18
|
461
|
561
|
-100
|
185.00
|
|
2025-07-17
|
557
|
778
|
-221
|
184.50
|
|
2025-07-16
|
647
|
583
|
64
|
187.00
|
|
2025-07-14
|
320
|
108
|
212
|
180.50
|
|
2025-07-11
|
707
|
764
|
-57
|
185.00
|
|
2025-07-10
|
909
|
1137
|
-228
|
185.00
|
|
2025-07-09
|
819
|
583
|
236
|
182.00
|
|
2025-07-08
|
366
|
494
|
-128
|
174.00
|
|
2025-07-07
|
583
|
642
|
-59
|
176.00
|
|
2025-07-04
|
1282
|
1243
|
39
|
183.50
|
|
2025-07-03
|
372
|
200
|
172
|
183.50
|
|
2025-07-02
|
205
|
183
|
22
|
183.50
|
|
2025-07-01
|
338
|
899
|
-561
|
183.00
|
|
2025-06-30
|
325
|
385
|
-60
|
183.00
|
|
2025-06-27
|
1068
|
1222
|
-154
|
188.50
|
|
2025-06-26
|
2089
|
1552
|
537
|
188.00
|
|
2025-06-25
|
312
|
644
|
-332
|
180.00
|
|
2025-06-24
|
720
|
468
|
252
|
184.50
|
|
2025-06-23
|
440
|
257
|
183
|
178.00
|
|
2025-06-20
|
374
|
667
|
-293
|
180.00
|
|
2025-06-19
|
1570
|
1326
|
244
|
185.00
|
|
2025-06-18
|
655
|
704
|
-49
|
185.50
|
|
2025-06-17
|
1144
|
1092
|
52
|
186.00
|
|
2025-06-16
|
1986
|
2872
|
-886
|
184.00
|
|
2025-06-13
|
811
|
449
|
362
|
178.00
|
|
2025-06-12
|
1622
|
1234
|
388
|
183.50
|
|
2025-06-11
|
2495
|
2151
|
344
|
181.50
|
|
2025-06-10
|
953
|
1164
|
-211
|
174.50
|
|
2025-06-09
|
711
|
752
|
-41
|
170.00
|
|
2025-06-06
|
785
|
576
|
209
|
167.00
|
|
2025-06-04
|
332
|
504
|
-172
|
166.00
|
|
2025-06-03
|
989
|
806
|
183
|
166.00
|
|
2025-06-02
|
702
|
520
|
182
|
165.00
|
|
2025-05-29
|
249
|
267
|
-18
|
161.50
|
|
2025-05-28
|
284
|
365
|
-81
|
159.50
|
|
2025-05-27
|
492
|
606
|
-114
|
163.00
|
|
2025-05-26
|
385
|
532
|
-147
|
167.00
|
|
2025-05-23
|
1063
|
1095
|
-32
|
165.00
|
|
2025-05-22
|
586
|
350
|
236
|
164.50
|
|
2025-05-21
|
259
|
427
|
-168
|
166.50
|
|
2025-05-20
|
1419
|
1560
|
-141
|
165.00
|
|
2025-05-19
|
722
|
604
|
118
|
165.00
|
|
2025-05-16
|
1575
|
1919
|
-344
|
171.00
|
|
2025-05-15
|
1768
|
2182
|
-414
|
169.00
|
|
2025-05-14
|
3925
|
2986
|
939
|
170.50
|
|
2025-05-13
|
1105
|
1019
|
86
|
157.50
|
|
2025-05-12
|
1143
|
1301
|
-158
|
157.00
|
|
2025-05-09
|
2855
|
3038
|
-183
|
155.50
|
|
2025-05-08
|
1057
|
681
|
376
|
150.50
|
|
2025-05-07
|
846
|
1084
|
-238
|
152.00
|
|
2025-05-06
|
576
|
462
|
114
|
152.00
|
|
2025-05-05
|
1166
|
1112
|
54
|
151.50
|
|
2025-05-02
|
715
|
1375
|
-660
|
157.50
|
|
2025-04-30
|
1863
|
1768
|
95
|
157.00
|
|
2025-04-29
|
1751
|
1340
|
411
|
160.00
|
|
2025-04-24
|
1066
|
1386
|
-320
|
150.50
|
|
2025-04-23
|
1817
|
4046
|
-2229
|
151.00
|
|
2025-04-22
|
3856
|
1687
|
2169
|
146.00
|
|
2025-04-21
|
1525
|
1001
|
524
|
137.50
|
|
2025-04-18
|
1451
|
2506
|
-1055
|
152.00
|
|
2025-04-17
|
1774
|
1823
|
-49
|
150.50
|
|
2025-04-16
|
3728
|
3522
|
206
|
153.00
|
|
2025-04-15
|
1146
|
1694
|
-548
|
152.00
|
|
2025-04-14
|
1413
|
1814
|
-401
|
138.50
|
|
2025-04-11
|
1422
|
883
|
539
|
132.50
|
|
2025-04-02
|
1191
|
1757
|
-566
|
168.00
|
|
2025-04-01
|
876
|
1926
|
-1050
|
171.50
|
|
2025-03-31
|
2419
|
931
|
1488
|
172.50
|
|
2025-03-28
|
2538
|
2734
|
-196
|
190.00
|
|
2025-03-27
|
1604
|
1351
|
253
|
201.00
|
|
2025-03-25
|
2752
|
2530
|
222
|
|
|
2025-03-24
|
4247
|
4582
|
-335
|
216.50
|
|
2025-03-20
|
2520
|
1409
|
1111
|
196.50
|
|
2025-03-19
|
2631
|
3532
|
-901
|
179.00
|
|
2025-03-18
|
1284
|
1942
|
-658
|
173.50
|
|
2025-03-17
|
2096
|
1100
|
996
|
183.00
|
|
2025-03-14
|
907
|
1059
|
-152
|
171.50
|
|
2025-03-13
|
1022
|
493
|
529
|
165.00
|
|
2025-03-12
|
546
|
260
|
286
|
|
|
2025-03-11
|
184
|
466
|
-282
|
158.50
|
|
2025-03-10
|
1054
|
1300
|
-246
|
165.00
|
|
2025-03-06
|
968
|
843
|
125
|
172.50
|
|
2025-03-05
|
600
|
890
|
-290
|
168.00
|
|
2025-03-04
|
970
|
807
|
163
|
171.50
|
|
2025-03-03
|
315
|
276
|
39
|
166.00
|
|
2025-02-27
|
728
|
864
|
-136
|
166.50
|
|
2025-02-26
|
803
|
845
|
-42
|
168.50
|
|
2025-02-25
|
547
|
338
|
209
|
166.00
|
|
2025-02-24
|
416
|
200
|
216
|
166.50
|
|
2025-02-21
|
246
|
280
|
-34
|
166.00
|
|
2025-02-19
|
1144
|
1326
|
-182
|
165.50
|
|
2025-02-14
|
1936
|
2649
|
-713
|
172.00
|
|
2025-02-11
|
548
|
789
|
-241
|
162.00
|
|
2025-02-10
|
410
|
305
|
105
|
159.00
|
|
2025-02-06
|
738
|
681
|
57
|
154.00
|
|
2025-02-05
|
696
|
430
|
266
|
149.00
|
|
2025-02-04
|
1089
|
1017
|
72
|
143.50
|
|
2025-02-03
|
68
|
224
|
-156
|
153.00
|
|
2025-01-22
|
666
|
1120
|
-454
|
169.50
|
|
2025-01-21
|
343
|
1162
|
-819
|
164.00
|
|
2025-01-20
|
288
|
209
|
79
|
159.00
|
|
2025-01-16
|
1863
|
1232
|
631
|
168.50
|
|
2025-01-15
|
1360
|
1442
|
-82
|
157.50
|
|
2025-01-13
|
1356
|
1869
|
-513
|
152.50
|
|
2025-01-09
|
2862
|
1570
|
1292
|
159.50
|
|
2025-01-08
|
527
|
323
|
204
|
157.50
|
|
2025-01-07
|
333
|
468
|
-135
|
154.50
|
|
2025-01-03
|
1308
|
935
|
373
|
151.50
|
|
2024-12-30
|
465
|
695
|
-230
|
139.50
|
|
2024-12-26
|
73
|
176
|
-103
|
132.00
|
|
2024-12-25
|
67
|
86
|
-19
|
133.00
|
|
2024-12-24
|
144
|
41
|
103
|
130.50
|
|
2024-12-23
|
251
|
367
|
-116
|
132.00
|
|
2024-12-20
|
185
|
256
|
-71
|
134.50
|
|
2024-12-19
|
23
|
51
|
-28
|
124.50
|
|
2024-12-18
|
157
|
16
|
141
|
125.00
|
|
2024-12-17
|
23
|
2
|
21
|
125.00
|
|
2024-12-16
|
89
|
62
|
27
|
122.50
|
|
2024-12-12
|
67
|
121
|
-54
|
129.00
|
|
2024-12-11
|
99
|
84
|
15
|
129.50
|
|
2024-12-09
|
182
|
87
|
95
|
134.00
|
|
2024-12-06
|
214
|
252
|
-38
|
137.00
|
|
2024-12-05
|
731
|
1263
|
-532
|
143.00
|
|
2024-12-04
|
567
|
489
|
78
|
138.50
|
|
2024-12-03
|
119
|
218
|
-99
|
126.00
|
|
2024-12-02
|
118
|
58
|
60
|
125.00
|
|
2024-11-29
|
56
|
35
|
21
|
123.00
|
|
2024-11-28
|
95
|
25
|
70
|
120.50
|
|
2024-11-27
|
154
|
108
|
46
|
121.50
|
|
2024-11-26
|
51
|
160
|
-109
|
124.50
|
|
2024-11-25
|
36
|
333
|
-297
|
126.50
|
|
2024-11-22
|
64
|
164
|
-100
|
126.00
|
|
2024-11-20
|
105
|
228
|
-123
|
127.50
|
|
2024-11-19
|
295
|
24
|
271
|
128.00
|
|
2024-11-15
|
97
|
109
|
-12
|
131.00
|
|
2024-11-14
|
108
|
129
|
-21
|
131.00
|
|
2024-11-13
|
101
|
44
|
57
|
136.00
|
|
2024-11-12
|
220
|
432
|
-212
|
136.00
|
|
2024-11-11
|
263
|
137
|
126
|
141.00
|
|
2024-11-07
|
166
|
44
|
122
|
143.00
|
|
2024-11-06
|
102
|
261
|
-159
|
139.00
|
|
2024-11-05
|
365
|
295
|
70
|
143.50
|
|
2024-11-04
|
56
|
157
|
-101
|
142.50
|
|
2024-11-01
|
81
|
60
|
21
|
144.00
|
|
2024-10-30
|
81
|
64
|
17
|
143.50
|
|
2024-10-29
|
475
|
369
|
106
|
145.00
|
|
2024-10-28
|
418
|
176
|
242
|
149.50
|
|
2024-10-25
|
113
|
92
|
21
|
154.50
|
|
2024-10-24
|
261
|
852
|
-591
|
154.50
|
|
2024-10-23
|
137
|
225
|
-88
|
164.50
|
|
2024-10-22
|
482
|
68
|
414
|
164.50
|
|
2024-10-21
|
495
|
121
|
374
|
163.50
|
|
2024-10-18
|
87
|
410
|
-323
|
158.00
|
|
2024-10-17
|
438
|
338
|
100
|
162.50
|
|
2024-10-16
|
269
|
428
|
-159
|
164.50
|
|
2024-10-14
|
1150
|
1513
|
-363
|
170.50
|
|
2024-10-11
|
2735
|
1348
|
1387
|
172.00
|
|
2024-10-09
|
586
|
746
|
-160
|
164.50
|
|
2024-10-08
|
621
|
857
|
-236
|
166.50
|
|
2024-10-07
|
712
|
429
|
283
|
169.00
|
|
2024-10-01
|
560
|
370
|
190
|
164.00
|
|
2024-09-27
|
737
|
1108
|
-371
|
160.50
|
|
2024-09-26
|
586
|
252
|
334
|
166.50
|
|
2024-09-25
|
319
|
137
|
182
|
159.00
|
|
2024-09-24
|
198
|
137
|
61
|
157.50
|
|
2024-09-23
|
105
|
39
|
66
|
160.50
|
|
2024-09-20
|
79
|
268
|
-189
|
160.50
|
|
2024-09-19
|
325
|
358
|
-33
|
163.00
|
|
2024-09-18
|
521
|
754
|
-233
|
160.50
|
|
2024-09-13
|
388
|
500
|
-112
|
158.50
|
|
2024-09-12
|
590
|
224
|
366
|
159.50
|
|
2024-09-11
|
158
|
323
|
-165
|
148.00
|
|
2024-09-10
|
490
|
619
|
-129
|
152.50
|
|
2024-09-06
|
583
|
364
|
219
|
161.00
|
|
2024-09-05
|
402
|
571
|
-169
|
159.00
|
|
2024-09-04
|
646
|
475
|
171
|
164.00
|
|
2024-09-03
|
431
|
349
|
82
|
165.00
|
|
2024-09-02
|
354
|
244
|
110
|
170.00
|
|
2024-08-30
|
364
|
680
|
-316
|
173.00
|
|
2024-08-29
|
989
|
827
|
162
|
173.00
|
|
2024-08-27
|
256
|
229
|
27
|
164.00
|
|
2024-08-26
|
336
|
1009
|
-673
|
161.00
|
|
2024-08-23
|
1133
|
677
|
456
|
162.00
|
|
2024-08-22
|
612
|
1312
|
-700
|
156.00
|
|
2024-08-19
|
892
|
433
|
459
|
148.00
|
|
2024-08-16
|
751
|
424
|
327
|
143.50
|
|
2024-08-15
|
384
|
206
|
178
|
139.00
|
|
2024-08-14
|
253
|
697
|
-444
|
140.00
|
|
2024-08-12
|
620
|
331
|
289
|
140.50
|
|
2024-08-09
|
614
|
1162
|
-548
|
136.50
|
|
2024-08-08
|
800
|
398
|
402
|
139.50
|
|
2024-08-07
|
813
|
125
|
688
|
137.00
|
|
2024-08-06
|
1108
|
2327
|
-1219
|
129.00
|
|
2024-08-05
|
821
|
402
|
419
|
143.00
|
|
2024-08-02
|
817
|
675
|
142
|
158.50
|
|
2024-08-01
|
1170
|
1596
|
-426
|
170.00
|
|
2024-07-31
|
1004
|
1318
|
-314
|
161.00
|
|
2024-07-30
|
1608
|
1383
|
225
|
168.50
|
|
2024-07-26
|
449
|
864
|
-415
|
170.00
|
|
2024-07-23
|
2154
|
1603
|
551
|
164.00
|
|
2024-07-22
|
1595
|
1420
|
175
|
158.00
|
|
2024-07-16
|
1714
|
1628
|
86
|
161.50
|
|
2024-07-15
|
1395
|
2101
|
-706
|
163.00
|
|
2024-07-12
|
2998
|
2751
|
247
|
159.00
|
|
2024-07-10
|
895
|
407
|
488
|
157.00
|
|
2024-07-09
|
969
|
1292
|
-323
|
143.00
|
|
2024-07-08
|
2088
|
1869
|
219
|
138.00
|
|
2024-07-05
|
1228
|
824
|
404
|
140.50
|
|
2024-07-04
|
539
|
208
|
331
|
135.00
|
|
2024-07-03
|
445
|
829
|
-384
|
|
|
2024-07-02
|
879
|
212
|
667
|
129.00
|
|
2024-07-01
|
269
|
586
|
-317
|
131.50
|
|
2024-06-28
|
878
|
793
|
85
|
137.00
|
|
2024-06-27
|
836
|
734
|
102
|
133.00
|
|
2024-06-26
|
1113
|
1717
|
-604
|
136.00
|
|
2024-06-25
|
644
|
886
|
-242
|
130.00
|
|
2024-06-24
|
1085
|
1148
|
-63
|
126.00
|
|
2024-06-21
|
914
|
1396
|
-482
|
135.50
|
|
2024-06-20
|
1970
|
1073
|
897
|
141.50
|
|
2024-06-19
|
1657
|
2176
|
-519
|
129.00
|
|
2024-06-18
|
2320
|
2147
|
173
|
124.50
|
|
2024-06-17
|
1565
|
791
|
774
|
118.50
|
|
2024-06-14
|
454
|
523
|
-69
|
110.50
|
|
2024-06-13
|
190
|
334
|
-144
|
110.50
|
|
2024-06-12
|
655
|
409
|
246
|
109.50
|
|
2024-06-11
|
127
|
422
|
-295
|
104.00
|
|
2024-06-07
|
11
|
293
|
-282
|
110.50
|
|
2024-06-06
|
888
|
591
|
297
|
112.00
|
|
2024-06-04
|
117
|
150
|
-33
|
105.50
|
|
2024-06-03
|
283
|
74
|
209
|
108.50
|
|
2024-05-31
|
137
|
66
|
71
|
106.50
|
|
2024-05-30
|
289
|
65
|
224
|
108.00
|
|
2024-05-29
|
211
|
300
|
-89
|
111.50
|
|
2024-05-28
|
458
|
185
|
273
|
112.00
|
|
2024-05-27
|
230
|
635
|
-405
|
113.50
|
|
2024-05-24
|
1659
|
1942
|
-283
|
114.00
|
|
2024-05-23
|
1151
|
577
|
574
|
113.00
|
|
2024-05-22
|
596
|
821
|
-225
|
109.00
|
|
2024-05-21
|
107
|
17
|
90
|
|
|
2024-05-20
|
147
|
194
|
-47
|
105.00
|
|
2024-05-17
|
264
|
377
|
-113
|
104.50
|
|
2024-05-16
|
706
|
1065
|
-359
|
105.50
|
|
2024-05-15
|
1433
|
1148
|
285
|
110.00
|
|
2024-05-14
|
712
|
257
|
455
|
105.50
|
|
2024-05-13
|
97
|
201
|
-104
|
103.50
|
|
2024-05-10
|
344
|
360
|
-16
|
101.50
|
|
2024-05-09
|
336
|
31
|
305
|
102.50
|
|
2024-05-08
|
298
|
102
|
196
|
106.50
|
|
2024-05-07
|
40
|
155
|
-115
|
106.00
|
|
2024-05-03
|
159
|
817
|
-658
|
103.50
|
|
2024-05-02
|
900
|
549
|
351
|
105.50
|
|
2024-04-30
|
685
|
1162
|
-477
|
106.50
|
|
2024-04-29
|
1120
|
394
|
726
|
105.50
|
|
2024-04-26
|
629
|
530
|
99
|
99.00
|
|
2024-04-25
|
191
|
549
|
-358
|
96.20
|
|
2024-04-23
|
97
|
62
|
35
|
90.70
|
|
2024-04-22
|
228
|
12
|
216
|
90.10
|
|
2024-04-19
|
121
|
316
|
-195
|
92.50
|
|
2024-04-18
|
433
|
178
|
255
|
96.20
|
|
2024-04-17
|
36
|
174
|
-138
|
95.40
|
|
2024-04-16
|
666
|
198
|
468
|
92.30
|
|
2024-04-15
|
132
|
580
|
-448
|
96.30
|
|
2024-04-12
|
69
|
11
|
58
|
100.00
|
|
2024-04-11
|
61
|
91
|
-30
|
101.00
|
|
2024-04-10
|
209
|
54
|
155
|
102.50
|
|
2024-04-09
|
100
|
582
|
-482
|
102.50
|
|
2024-04-08
|
80
|
183
|
-103
|
106.00
|
|
2024-04-03
|
288
|
219
|
69
|
105.00
|
|
2024-04-02
|
461
|
346
|
115
|
107.50
|
|
2024-04-01
|
331
|
561
|
-230
|
105.00
|
|
2024-03-28
|
167
|
236
|
-69
|
102.50
|
|
2024-03-26
|
833
|
1160
|
-327
|
104.50
|
|
2024-03-22
|
265
|
358
|
-93
|
|
|
2024-03-21
|
362
|
325
|
37
|
103.00
|
|
2024-03-20
|
121
|
512
|
-391
|
100.00
|
|
2024-03-19
|
178
|
136
|
42
|
102.00
|
|
2024-03-18
|
373
|
328
|
45
|
103.00
|
|
2024-03-15
|
951
|
1523
|
-572
|
101.50
|
|
2024-03-14
|
677
|
1631
|
-954
|
109.50
|
|
2024-03-13
|
2955
|
2089
|
866
|
115.50
|
|
2024-03-12
|
1223
|
2044
|
-821
|
120.50
|
|
2024-03-11
|
2060
|
2416
|
-356
|
121.00
|
|
2024-03-08
|
1932
|
2280
|
-348
|
110.50
|
|
2024-03-07
|
3471
|
1330
|
2141
|
116.00
|
|
2024-03-06
|
873
|
684
|
189
|
105.50
|
|
2024-03-05
|
706
|
828
|
-122
|
105.00
|
|
2024-03-04
|
1213
|
590
|
623
|
104.50
|
|
2024-03-01
|
310
|
703
|
-393
|
97.60
|
|
2024-02-27
|
1447
|
1806
|
-359
|
102.50
|
|
2024-02-26
|
900
|
437
|
463
|
108.50
|
|
2024-02-23
|
724
|
144
|
580
|
98.70
|
|
2024-02-22
|
485
|
877
|
-392
|
98.70
|
|
2024-02-21
|
1237
|
1105
|
132
|
99.00
|
|
2024-02-20
|
312
|
401
|
-89
|
94.70
|
|
2024-02-19
|
226
|
534
|
-308
|
94.50
|
|
2024-02-16
|
562
|
128
|
434
|
94.90
|
|
2024-02-15
|
204
|
117
|
87
|
92.50
|
|
2024-02-05
|
111
|
7
|
104
|
91.30
|
|
2024-02-02
|
62
|
39
|
23
|
91.30
|
|
2024-02-01
|
37
|
243
|
-206
|
91.00
|
|
2024-01-31
|
191
|
55
|
136
|
91.00
|
|
2024-01-30
|
103
|
127
|
-24
|
90.50
|
|
2024-01-29
|
138
|
17
|
121
|
89.90
|
|
2024-01-26
|
41
|
10
|
31
|
88.60
|
|
2024-01-25
|
16
|
121
|
-105
|
88.50
|
|
2024-01-23
|
93
|
70
|
23
|
89.30
|
|
2024-01-22
|
98
|
2
|
96
|
89.50
|
|
2024-01-19
|
60
|
12
|
48
|
87.20
|
|
2024-01-18
|
94
|
40
|
54
|
85.70
|
|
2024-01-17
|
22
|
147
|
-125
|
86.90
|
|
2024-01-16
|
15
|
59
|
-44
|
88.00
|
|
2024-01-15
|
29
|
11
|
18
|
88.60
|
|
2024-01-12
|
7
|
23
|
-16
|
88.30
|
|
2024-01-11
|
307
|
19
|
288
|
89.50
|
|
2024-01-10
|
20
|
1
|
19
|
86.30
|
|
2024-01-09
|
50
|
7
|
43
|
86.00
|
|
2024-01-08
|
34
|
66
|
-32
|
87.10
|
|
2024-01-05
|
7
|
75
|
-68
|
87.40
|
|
2024-01-04
|
10
|
41
|
-31
|
87.00
|
|
2024-01-03
|
22
|
62
|
-40
|
87.70
|
|
2024-01-02
|
14
|
62
|
-48
|
88.30
|
|
2023-12-28
|
29
|
38
|
-9
|
89.00
|
|
2023-12-27
|
102
|
9
|
93
|
89.60
|
|
2023-12-26
|
110
|
43
|
67
|
89.80
|
|
2023-12-25
|
32
|
213
|
-181
|
88.40
|
|
2023-12-22
|
8
|
116
|
-108
|
90.90
|
|
2023-12-21
|
16
|
54
|
-38
|
91.50
|
|
2023-12-20
|
27
|
84
|
-57
|
91.90
|
|
2023-12-19
|
66
|
41
|
25
|
91.00
|
|
2023-12-18
|
11
|
162
|
-151
|
92.50
|
|
2023-12-15
|
18
|
250
|
-232
|
92.00
|
|
2023-12-14
|
101
|
261
|
-160
|
93.70
|
|
2023-12-13
|
601
|
128
|
473
|
94.90
|
|
2023-12-12
|
76
|
472
|
-396
|
93.00
|
|
2023-12-11
|
1134
|
487
|
647
|
94.30
|
|
2023-12-08
|
57
|
13
|
44
|
90.60
|
|
2023-12-07
|
48
|
67
|
-19
|
90.20
|
|
2023-12-06
|
73
|
29
|
44
|
91.00
|
|
2023-12-04
|
133
|
174
|
-41
|
92.10
|
|
2023-11-30
|
29
|
117
|
-88
|
93.00
|
|
2023-11-29
|
114
|
70
|
44
|
93.90
|
|
2023-11-28
|
18
|
5
|
13
|
91.20
|
|
2023-11-27
|
50
|
64
|
-14
|
90.40
|
|
2023-11-24
|
19
|
3
|
16
|
92.20
|
|
2023-11-23
|
50
|
116
|
-66
|
92.00
|
|
2023-11-21
|
228
|
549
|
-321
|
92.60
|
|
2023-11-20
|
209
|
20
|
189
|
90.90
|
|
2023-11-17
|
79
|
22
|
57
|
88.50
|
|
2023-11-16
|
33
|
61
|
-28
|
88.20
|
|
2023-11-15
|
39
|
93
|
-54
|
89.00
|
|
2023-11-14
|
112
|
85
|
27
|
89.20
|
|
2023-11-13
|
162
|
26
|
136
|
88.00
|
|
2023-11-10
|
114
|
52
|
62
|
86.10
|
|
2023-11-09
|
59
|
159
|
-100
|
87.70
|
|
2023-11-08
|
43
|
61
|
-18
|
90.30
|
|
2023-11-07
|
51
|
6
|
45
|
89.70
|
|
2023-11-06
|
101
|
48
|
53
|
91.10
|
|
2023-11-03
|
47
|
71
|
-24
|
89.90
|
|
2023-11-02
|
65
|
164
|
-99
|
90.80
|
|
2023-11-01
|
160
|
68
|
92
|
87.00
|
|
2023-10-25
|
51
|
114
|
-63
|
93.50
|
|
2023-10-24
|
405
|
192
|
213
|
94.60
|
|
2023-10-23
|
90
|
51
|
39
|
89.80
|
|
2023-10-20
|
82
|
51
|
31
|
92.90
|
|
2023-10-19
|
93
|
190
|
-97
|
95.80
|
|
2023-10-18
|
330
|
304
|
26
|
94.50
|
|
2023-10-16
|
221
|
321
|
-100
|
98.60
|
|
2023-10-13
|
395
|
684
|
-289
|
98.80
|
|
2023-10-12
|
496
|
237
|
259
|
99.10
|
|
2023-10-06
|
122
|
104
|
18
|
98.00
|
|
2023-10-05
|
157
|
131
|
26
|
98.50
|
|
2023-10-04
|
100
|
221
|
-121
|
97.90
|
|
2023-09-28
|
44
|
292
|
-248
|
97.10
|
|
2023-09-27
|
112
|
412
|
-300
|
96.90
|
|
2023-09-26
|
368
|
491
|
-123
|
95.40
|
|
2023-09-25
|
304
|
527
|
-223
|
96.50
|
|
2023-09-22
|
658
|
738
|
-80
|
98.10
|
|
2023-09-21
|
583
|
940
|
-357
|
94.10
|
|
2023-09-20
|
520
|
682
|
-162
|
97.00
|
|
2023-09-19
|
1178
|
1666
|
-488
|
100.50
|
|
2023-09-18
|
1814
|
1304
|
510
|
105.50
|
|
2023-09-15
|
5195
|
4811
|
384
|
101.50
|
|
2023-09-14
|
1962
|
1346
|
616
|
106.50
|
|
2023-09-13
|
1163
|
972
|
191
|
97.10
|
|
2023-09-12
|
533
|
385
|
148
|
91.30
|
|
2023-09-11
|
492
|
281
|
211
|
92.30
|
|
2023-09-07
|
246
|
468
|
-222
|
100.50
|
|
2023-09-06
|
599
|
324
|
275
|
101.50
|
|
2023-09-05
|
244
|
715
|
-471
|
99.60
|
|
2023-09-04
|
644
|
521
|
123
|
102.00
|
|
2023-09-01
|
841
|
624
|
217
|
98.00
|
|
2023-08-30
|
365
|
418
|
-53
|
94.70
|
|
2023-08-29
|
513
|
370
|
143
|
94.00
|
|
2023-08-28
|
431
|
643
|
-212
|
93.20
|
|
2023-08-25
|
458
|
401
|
57
|
96.00
|
|
2023-08-24
|
1014
|
1155
|
-141
|
98.20
|
|
2023-08-23
|
946
|
1442
|
-496
|
99.00
|
|
2023-08-22
|
1641
|
4245
|
-2604
|
101.50
|
|
2023-08-21
|
3712
|
727
|
2985
|
103.50
|
|
2023-08-18
|
2164
|
2317
|
-153
|
|
|
2023-08-16
|
605
|
751
|
-146
|
92.80
|
|
2023-08-15
|
1157
|
1550
|
-393
|
92.40
|
|
2023-08-14
|
1063
|
954
|
109
|
85.20
|
|
2023-08-11
|
1104
|
663
|
441
|
87.90
|
|
2023-08-10
|
1367
|
1755
|
-388
|
90.10
|
|
2023-08-09
|
1173
|
955
|
218
|
91.30
|
|
2023-08-08
|
2361
|
4067
|
-1706
|
94.90
|
|
2023-08-07
|
2975
|
1383
|
1592
|
91.60
|
|
2023-08-04
|
1673
|
1954
|
-281
|
83.30
|
|
2023-08-01
|
3476
|
4446
|
-970
|
92.40
|
|
2023-07-31
|
2172
|
5401
|
-3229
|
98.30
|
|
2023-07-28
|
6160
|
1934
|
4226
|
94.90
|
|
2023-07-27
|
1774
|
1945
|
-171
|
86.30
|
|
2023-07-25
|
710
|
624
|
86
|
76.40
|
|
2023-07-24
|
260
|
314
|
-54
|
71.20
|
|
2023-07-20
|
254
|
512
|
-258
|
70.70
|
|
2023-07-18
|
1997
|
2226
|
-229
|
74.50
|
|
2023-07-17
|
1473
|
1137
|
336
|
80.10
|
|
2023-07-14
|
691
|
862
|
-171
|
72.90
|
|
2023-07-12
|
507
|
624
|
-117
|
68.90
|
|
2023-07-11
|
447
|
388
|
59
|
69.50
|
|
2023-07-10
|
679
|
799
|
-120
|
69.70
|
|
2023-07-07
|
748
|
831
|
-83
|
71.90
|
|
2023-07-06
|
1632
|
1262
|
370
|
71.50
|
|
2023-07-05
|
1882
|
1966
|
-84
|
72.60
|
|
2023-07-03
|
317
|
176
|
141
|
61.60
|
|
2023-06-30
|
190
|
49
|
141
|
60.20
|
|
2023-06-29
|
318
|
177
|
141
|
59.90
|
|
2023-06-27
|
231
|
193
|
38
|
61.20
|
|
2023-06-26
|
87
|
136
|
-49
|
61.10
|
|
2023-06-21
|
212
|
91
|
121
|
62.20
|
|
2023-06-20
|
124
|
110
|
14
|
61.40
|
|
2023-06-19
|
50
|
386
|
-336
|
62.40
|
|
2023-06-15
|
322
|
753
|
-431
|
62.40
|
|
2023-06-14
|
262
|
231
|
31
|
62.20
|
|
2023-06-13
|
442
|
573
|
-131
|
62.90
|
|
2023-06-09
|
153
|
56
|
97
|
63.00
|
|
2023-06-07
|
426
|
11
|
415
|
63.00
|
|
2023-06-05
|
556
|
57
|
499
|
65.00
|
|
2023-06-02
|
164
|
495
|
-331
|
64.60
|
|
2023-06-01
|
488
|
354
|
134
|
67.00
|
|
2023-05-31
|
291
|
212
|
79
|
64.80
|
|
2023-05-30
|
590
|
487
|
103
|
64.00
|
|
2023-05-29
|
677
|
790
|
-113
|
66.40
|
|
2023-05-26
|
625
|
851
|
-226
|
65.90
|
|
2023-05-24
|
335
|
109
|
226
|
64.00
|
|
2023-05-23
|
784
|
1178
|
-394
|
63.90
|
|
2023-05-19
|
1550
|
718
|
832
|
58.60
|
|
2023-05-18
|
166
|
78
|
88
|
56.60
|
|
2023-05-17
|
15
|
21
|
-6
|
53.80
|
|
2023-05-16
|
33
|
12
|
21
|
53.40
|
|
2023-05-15
|
15
|
7
|
8
|
52.40
|
|
2023-05-12
|
52
|
6
|
46
|
53.00
|
|
2023-05-11
|
20
|
108
|
-88
|
52.00
|
|
2023-05-10
|
32
|
7
|
25
|
53.60
|
|
2023-05-09
|
10
|
44
|
-34
|
53.40
|
|
2023-05-08
|
35
|
16
|
19
|
54.70
|
|
2023-05-05
|
20
|
33
|
-13
|
54.30
|
|
2023-05-04
|
11
|
21
|
-10
|
54.20
|
|
2023-05-03
|
16
|
26
|
-10
|
54.10
|
|
2023-04-28
|
271
|
48
|
223
|
54.60
|
|
2023-04-27
|
25
|
99
|
-74
|
52.50
|
|
2023-04-26
|
78
|
59
|
19
|
52.60
|
|
2023-04-25
|
152
|
68
|
84
|
51.90
|
|
2023-04-24
|
32
|
68
|
-36
|
53.80
|
|
2023-04-21
|
80
|
266
|
-186
|
54.10
|
|
2023-04-20
|
58
|
318
|
-260
|
55.80
|
|
2023-04-18
|
87
|
129
|
-42
|
57.60
|
|
2023-04-17
|
168
|
78
|
90
|
57.10
|
|
2023-04-13
|
3
|
42
|
-39
|
55.50
|
|
2023-04-12
|
166
|
33
|
133
|
56.00
|
|
2023-04-07
|
0
|
95
|
-95
|
56.20
|
|
2023-03-31
|
0
|
49
|
-49
|
56.50
|
|
2023-03-30
|
32
|
14
|
18
|
56.50
|
|
2023-03-29
|
22
|
13
|
9
|
56.20
|
|
2023-03-28
|
76
|
114
|
-38
|
56.60
|
|
2023-03-27
|
43
|
23
|
20
|
56.30
|
|
2023-03-24
|
35
|
63
|
-28
|
56.60
|
|
2023-03-22
|
79
|
48
|
31
|
55.70
|
|
2023-03-21
|
97
|
44
|
53
|
55.70
|
|
2023-03-17
|
65
|
57
|
8
|
54.00
|
|
2023-03-15
|
2
|
60
|
-58
|
54.40
|
|
2023-03-14
|
27
|
1
|
26
|
54.40
|
|
2023-03-13
|
103
|
34
|
69
|
54.60
|
|
2023-03-10
|
74
|
49
|
25
|
55.10
|
|
2023-03-09
|
52
|
300
|
-248
|
56.70
|
|
2023-03-08
|
157
|
61
|
96
|
58.50
|
|
2023-03-07
|
135
|
37
|
98
|
58.10
|
|
2023-03-06
|
93
|
51
|
42
|
57.50
|
|
2023-03-03
|
98
|
143
|
-45
|
57.30
|
|
2023-03-02
|
277
|
125
|
152
|
57.70
|
|
2023-03-01
|
238
|
151
|
87
|
57.30
|
|
2023-02-24
|
51
|
201
|
-150
|
55.80
|
|
2023-02-22
|
5
|
104
|
-99
|
55.10
|
|
2023-02-21
|
109
|
13
|
96
|
56.80
|
|
2023-02-20
|
120
|
79
|
41
|
56.60
|
|
2023-02-17
|
13
|
50
|
-37
|
56.10
|
|
2023-02-16
|
136
|
55
|
81
|
56.60
|
|
2023-02-15
|
15
|
5
|
10
|
54.70
|
|
2023-02-14
|
6
|
69
|
-63
|
55.30
|
|
2023-02-13
|
39
|
6
|
33
|
55.30
|
|
2023-02-10
|
146
|
85
|
61
|
54.90
|
|
2023-02-08
|
104
|
294
|
-190
|
56.10
|
|
2023-02-06
|
443
|
375
|
68
|
57.20
|
|
2023-02-03
|
111
|
39
|
72
|
54.30
|
|
2023-02-01
|
82
|
35
|
47
|
54.50
|
|
2023-01-31
|
63
|
108
|
-45
|
54.20
|
|
2023-01-17
|
67
|
10
|
57
|
52.60
|
|
2023-01-16
|
77
|
24
|
53
|
51.60
|
|
2023-01-13
|
41
|
59
|
-18
|
51.50
|
|
2023-01-12
|
31
|
52
|
-21
|
53.20
|
|
2023-01-11
|
122
|
42
|
80
|
54.60
|
|
2023-01-10
|
407
|
469
|
-62
|
53.40
|
|
2023-01-09
|
44
|
12
|
32
|
51.80
|
|
2023-01-06
|
2
|
8
|
-6
|
51.20
|
|
2023-01-04
|
35
|
53
|
-18
|
51.70
|
|
2023-01-03
|
29
|
19
|
10
|
51.30
|
|
2022-12-30
|
9
|
26
|
-17
|
49.50
|
|
2022-12-29
|
85
|
10
|
75
|
49.60
|
|
2022-12-28
|
25
|
49
|
-24
|
49.20
|
|
2022-12-27
|
6
|
21
|
-15
|
50.80
|
|
2022-12-26
|
9
|
41
|
-32
|
50.80
|
|
2022-12-22
|
21
|
89
|
-68
|
50.60
|
|
2022-12-21
|
57
|
35
|
22
|
50.80
|
|
2022-12-20
|
143
|
116
|
27
|
50.80
|
|
2022-12-19
|
64
|
48
|
16
|
53.20
|
|
2022-12-16
|
29
|
185
|
-156
|
54.20
|
|
2022-12-15
|
50
|
106
|
-56
|
55.90
|
|
2022-12-14
|
172
|
15
|
157
|
55.60
|
|
2022-12-12
|
94
|
23
|
71
|
56.30
|
|
2022-12-09
|
25
|
356
|
-331
|
56.50
|
|
2022-12-08
|
238
|
102
|
136
|
58.40
|
|
2022-12-07
|
178
|
58
|
120
|
56.60
|
|
2022-12-06
|
71
|
157
|
-86
|
58.30
|
|
2022-12-05
|
250
|
56
|
194
|
59.80
|
|
2022-12-01
|
164
|
212
|
-48
|
58.60
|
|
2022-11-30
|
177
|
376
|
-199
|
59.20
|
|
2022-11-29
|
339
|
599
|
-260
|
58.60
|
|
2022-11-28
|
539
|
355
|
184
|
57.30
|
|
2022-11-25
|
48
|
299
|
-251
|
54.50
|
|
2022-11-24
|
276
|
96
|
180
|
55.80
|
|
2022-11-22
|
65
|
301
|
-236
|
54.90
|
|
2022-11-21
|
365
|
224
|
141
|
55.90
|
|
2022-11-17
|
265
|
425
|
-160
|
55.20
|
|
2022-11-16
|
212
|
111
|
101
|
55.00
|
|
2022-11-15
|
102
|
139
|
-37
|
55.00
|
|
2022-11-11
|
260
|
173
|
87
|
54.30
|
|
2022-11-10
|
219
|
401
|
-182
|
53.70
|
|
2022-11-09
|
274
|
437
|
-163
|
54.00
|
|
2022-11-08
|
122
|
221
|
-99
|
53.00
|
|
2022-11-07
|
407
|
371
|
36
|
53.20
|
|
2022-11-03
|
56
|
84
|
-28
|
47.65
|
|
2022-11-01
|
71
|
56
|
15
|
46.70
|
|
2022-10-31
|
109
|
23
|
86
|
45.65
|
|
2022-10-28
|
39
|
149
|
-110
|
44.45
|
|
2022-10-27
|
48
|
130
|
-82
|
45.60
|
|
2022-10-26
|
119
|
69
|
50
|
43.55
|
|
2022-10-25
|
150
|
15
|
135
|
44.50
|
|
2022-10-24
|
324
|
60
|
264
|
45.90
|
|
2022-10-21
|
125
|
221
|
-96
|
44.15
|
|
2022-10-20
|
139
|
29
|
110
|
45.55
|
|
2022-10-19
|
219
|
104
|
115
|
46.65
|
|
2022-10-18
|
26
|
185
|
-159
|
47.20
|
|
2022-10-17
|
337
|
119
|
218
|
46.70
|
|
2022-10-14
|
52
|
159
|
-107
|
47.20
|
|
2022-10-12
|
221
|
170
|
51
|
48.65
|
|
2022-10-11
|
91
|
242
|
-151
|
48.50
|
|
2022-10-07
|
58
|
322
|
-264
|
51.30
|
|
2022-10-06
|
125
|
7
|
118
|
52.40
|
|
2022-10-05
|
86
|
127
|
-41
|
51.00
|
|
2022-10-04
|
151
|
109
|
42
|
51.70
|
|
2022-10-03
|
47
|
200
|
-153
|
49.75
|
|
2022-09-30
|
86
|
125
|
-39
|
49.85
|
|
2022-09-29
|
329
|
11
|
318
|
48.60
|
|
2022-09-28
|
111
|
333
|
-222
|
47.80
|
|
2022-09-27
|
209
|
223
|
-14
|
51.40
|
|
2022-09-26
|
433
|
93
|
340
|
50.10
|
|
2022-09-23
|
242
|
374
|
-132
|
52.60
|
|
2022-09-22
|
214
|
156
|
58
|
55.10
|
|
2022-09-21
|
202
|
246
|
-44
|
54.90
|
|
2022-09-20
|
69
|
80
|
-11
|
55.90
|
|
2022-09-19
|
310
|
163
|
147
|
55.60
|
|
2022-09-16
|
177
|
151
|
26
|
55.70
|
|
2022-09-15
|
78
|
331
|
-253
|
57.20
|
|
2022-09-14
|
232
|
119
|
113
|
58.50
|
|
2022-09-13
|
205
|
306
|
-101
|
58.40
|
|
2022-09-12
|
591
|
362
|
229
|
58.00
|
|
2022-09-08
|
367
|
209
|
158
|
58.20
|
|
2022-09-07
|
358
|
261
|
97
|
56.30
|
|
2022-09-06
|
410
|
571
|
-161
|
58.80
|
|
2022-09-05
|
776
|
954
|
-178
|
61.20
|
|
2022-09-02
|
445
|
257
|
188
|
63.20
|
|
2022-09-01
|
357
|
269
|
88
|
61.60
|
|
2022-08-31
|
452
|
532
|
-80
|
62.90
|
|
2022-08-30
|
313
|
206
|
107
|
61.90
|
|
2022-08-29
|
188
|
138
|
50
|
59.90
|
|
2022-08-26
|
332
|
610
|
-278
|
61.90
|
|
2022-08-25
|
867
|
746
|
121
|
62.70
|
|
2022-08-24
|
304
|
160
|
144
|
60.90
|
|
2022-08-23
|
269
|
311
|
-42
|
59.70
|
|
2022-08-19
|
760
|
589
|
171
|
61.00
|
|
2022-08-18
|
300
|
252
|
48
|
62.80
|
|
2022-08-17
|
195
|
315
|
-120
|
61.20
|
|
2022-08-15
|
507
|
404
|
103
|
59.70
|
|
2022-08-12
|
183
|
401
|
-218
|
59.80
|
|
2022-08-10
|
1009
|
1440
|
-431
|
60.00
|
|
2022-08-09
|
969
|
5284
|
-4315
|
61.30
|
|
2022-08-08
|
5549
|
783
|
4766
|
62.00
|
|
2022-08-05
|
179
|
38
|
141
|
56.40
|
|
2022-08-04
|
141
|
225
|
-84
|
51.30
|
|
2022-08-03
|
280
|
212
|
68
|
49.55
|
|
2022-08-02
|
231
|
419
|
-188
|
51.60
|
|
2022-08-01
|
647
|
480
|
167
|
53.80
|
|
2022-07-28
|
203
|
437
|
-234
|
52.80
|
|
2022-07-27
|
115
|
56
|
59
|
48.75
|
|
2022-07-26
|
121
|
156
|
-35
|
46.95
|
|
2022-07-25
|
266
|
130
|
136
|
48.60
|
|
2022-07-21
|
271
|
335
|
-64
|
50.20
|
|
2022-07-20
|
339
|
402
|
-63
|
53.10
|
|
2022-07-18
|
277
|
108
|
169
|
52.10
|
|
2022-07-15
|
305
|
344
|
-39
|
51.50
|
|
2022-07-14
|
289
|
363
|
-74
|
52.00
|
|
2022-07-12
|
79
|
107
|
-28
|
46.10
|
|
2022-07-11
|
125
|
179
|
-54
|
45.90
|
|
2022-07-07
|
119
|
99
|
20
|
44.05
|
|
2022-07-06
|
34
|
145
|
-111
|
41.25
|
|
2022-07-05
|
31
|
180
|
-149
|
43.60
|
|
2022-07-04
|
114
|
36
|
78
|
41.60
|
|
2022-07-01
|
230
|
119
|
111
|
40.50
|
|
2022-06-30
|
111
|
478
|
-367
|
44.00
|
|
2022-06-29
|
90
|
54
|
36
|
48.60
|
|
2022-06-28
|
58
|
103
|
-45
|
47.60
|
|
2022-06-24
|
119
|
94
|
25
|
47.05
|
|
2022-06-23
|
160
|
326
|
-166
|
46.85
|
|
2022-06-22
|
211
|
802
|
-591
|
46.60
|
|
2022-06-21
|
150
|
71
|
79
|
50.80
|
|
2022-06-20
|
369
|
128
|
241
|
48.30
|
|
2022-06-17
|
375
|
52
|
323
|
50.60
|
|
2022-06-14
|
594
|
359
|
235
|
55.20
|
|
2022-06-10
|
187
|
119
|
68
|
59.20
|
|
2022-06-07
|
116
|
144
|
-28
|
58.50
|
|
2022-06-06
|
323
|
278
|
45
|
57.90
|
|
2022-06-02
|
179
|
310
|
-131
|
57.90
|
|
2022-05-30
|
177
|
37
|
140
|
51.60
|
|
2022-05-27
|
9
|
43
|
-34
|
48.65
|
|
2022-05-26
|
47
|
29
|
18
|
48.20
|
|
2022-05-25
|
29
|
43
|
-14
|
47.70
|
|
2022-05-24
|
83
|
137
|
-54
|
47.20
|
|
2022-05-23
|
121
|
24
|
97
|
48.60
|
|
2022-05-20
|
96
|
240
|
-144
|
49.05
|
|
2022-05-19
|
133
|
44
|
89
|
51.30
|
|
2022-05-18
|
138
|
298
|
-160
|
51.70
|
|
2022-05-17
|
251
|
70
|
181
|
51.50
|
|
2022-05-16
|
170
|
260
|
-90
|
51.40
|
|
2022-05-13
|
109
|
77
|
32
|
50.00
|
|
2022-05-12
|
159
|
47
|
112
|
45.70
|
|
2022-05-11
|
58
|
126
|
-68
|
47.95
|
|
2022-05-10
|
130
|
86
|
44
|
49.20
|
|
2022-05-09
|
29
|
18
|
11
|
46.55
|
|
2022-05-06
|
64
|
0
|
64
|
46.35
|
|
2022-05-04
|
9
|
35
|
-26
|
46.70
|
|
2022-05-03
|
40
|
13
|
27
|
46.65
|
|
2022-04-29
|
73
|
2
|
71
|
45.45
|
|
2022-04-28
|
22
|
6
|
16
|
44.50
|
|
2022-04-27
|
32
|
25
|
7
|
43.85
|
|
2022-04-26
|
24
|
6
|
18
|
44.15
|
|
2022-04-25
|
3
|
33
|
-30
|
44.05
|
|
2022-04-22
|
2
|
29
|
-27
|
45.05
|
|
2022-04-21
|
30
|
2
|
28
|
45.90
|
|
2022-04-20
|
14
|
6
|
8
|
45.30
|
|
2022-04-19
|
8
|
25
|
-17
|
44.90
|
|
2022-04-13
|
13
|
72
|
-59
|
47.75
|
|
2022-04-12
|
43
|
33
|
10
|
47.70
|
|
2022-04-08
|
81
|
33
|
48
|
47.95
|
|
2022-04-07
|
24
|
37
|
-13
|
45.35
|
|
2022-03-31
|
12
|
27
|
-15
|
47.85
|
|
2022-03-29
|
11
|
71
|
-60
|
47.90
|
|
2022-03-24
|
21
|
33
|
-12
|
45.00
|
|
2022-03-23
|
8
|
14
|
-6
|
45.05
|
|
2022-03-21
|
28
|
15
|
13
|
45.10
|
|
2022-03-18
|
24
|
40
|
-16
|
45.90
|
|
2022-03-16
|
16
|
30
|
-14
|
43.30
|
|
2022-03-15
|
51
|
69
|
-18
|
43.50
|
|
2022-03-10
|
8
|
2
|
6
|
40.50
|
|
2022-03-09
|
2
|
18
|
-16
|
39.90
|
|
2022-03-08
|
11
|
16
|
-5
|
38.75
|
|
2022-03-03
|
6
|
1
|
5
|
39.65
|
|
2022-03-02
|
9
|
1
|
8
|
39.55
|
|
2022-02-25
|
1
|
3
|
-2
|
39.05
|
|
2022-02-24
|
14
|
39
|
-25
|
38.95
|
|
2022-02-23
|
5
|
3
|
2
|
39.80
|
|
2022-02-22
|
2
|
17
|
-15
|
39.80
|
|
2022-02-21
|
3
|
14
|
-11
|
40.45
|
|
2022-02-18
|
8
|
0
|
8
|
39.90
|
|
2022-02-17
|
9
|
1
|
8
|
39.55
|
|
2022-02-16
|
2
|
4
|
-2
|
39.35
|
|
2022-02-15
|
2
|
3
|
-1
|
39.25
|
|
2022-02-14
|
0
|
10
|
-10
|
39.30
|
|
2022-02-11
|
19
|
1
|
18
|
40.25
|
|
2022-02-09
|
12
|
5
|
7
|
40.60
|
|
2022-02-08
|
18
|
4
|
14
|
40.80
|
|
2022-02-07
|
11
|
1
|
10
|
40.20
|
|
2022-01-26
|
10
|
14
|
-4
|
39.35
|
|
2022-01-25
|
19
|
11
|
8
|
38.85
|
|
2022-01-24
|
27
|
32
|
-5
|
39.40
|
|
2022-01-21
|
3
|
23
|
-20
|
39.90
|
|
2022-01-20
|
15
|
5
|
10
|
40.65
|
|
2022-01-19
|
4
|
11
|
-7
|
40.15
|
|
2022-01-18
|
5
|
9
|
-4
|
40.40
|
|
2022-01-17
|
10
|
3
|
7
|
40.40
|
|
2022-01-14
|
22
|
34
|
-12
|
40.00
|
|
2022-01-13
|
23
|
32
|
-9
|
40.10
|
|
2022-01-12
|
4
|
20
|
-16
|
40.50
|
|
2022-01-11
|
5
|
21
|
-16
|
41.10
|
|
2022-01-10
|
15
|
26
|
-11
|
41.80
|
|
2022-01-06
|
10
|
16
|
-6
|
41.00
|
|
2022-01-05
|
2
|
13
|
-11
|
41.00
|
|
2022-01-04
|
7
|
0
|
7
|
41.65
|
|
2022-01-03
|
5
|
21
|
-16
|
41.70
|
|
2021-12-30
|
10
|
5
|
5
|
42.05
|
|
2021-12-29
|
5
|
14
|
-9
|
42.20
|
|
2021-12-28
|
22
|
12
|
10
|
42.30
|
|
2021-12-27
|
8
|
1
|
7
|
41.40
|
|
2021-12-24
|
1
|
6
|
-5
|
40.85
|
|
2021-12-21
|
1
|
4
|
-3
|
40.55
|
|
2021-12-20
|
3
|
5
|
-2
|
40.50
|
|
2021-12-16
|
4
|
1
|
3
|
41.35
|
|
2021-12-15
|
19
|
2
|
17
|
41.10
|
|
2021-12-14
|
0
|
38
|
-38
|
41.45
|
|
2021-12-13
|
23
|
15
|
8
|
42.40
|
|
2021-12-10
|
8
|
1
|
7
|
41.90
|
|
2021-12-09
|
20
|
1
|
19
|
41.90
|
|
2021-12-08
|
7
|
2
|
5
|
42.10
|
|
2021-12-07
|
5
|
18
|
-13
|
42.00
|
|
2021-12-06
|
6
|
2
|
4
|
41.70
|
|
2021-12-03
|
6
|
1
|
5
|
41.60
|
|
2021-12-02
|
0
|
19
|
-19
|
41.00
|
|
2021-12-01
|
18
|
0
|
18
|
41.85
|
|
2021-11-30
|
21
|
1
|
20
|
41.75
|
|
2021-11-29
|
61
|
24
|
37
|
40.95
|
|
2021-11-26
|
20
|
26
|
-6
|
41.50
|
|
2021-11-25
|
20
|
9
|
11
|
41.90
|
|
2021-11-24
|
45
|
14
|
31
|
42.00
|
|
2021-11-23
|
5
|
17
|
-12
|
41.40
|
|
2021-11-22
|
26
|
15
|
11
|
42.40
|
|
2021-11-19
|
9
|
40
|
-31
|
41.90
|
|
2021-11-18
|
42
|
14
|
28
|
42.20
|
|
2021-11-17
|
11
|
20
|
-9
|
42.60
|
|
2021-11-16
|
57
|
88
|
-31
|
43.30
|
|
2021-11-15
|
37
|
1
|
36
|
40.50
|
|
2021-11-12
|
17
|
3
|
14
|
39.80
|
|
2021-11-11
|
25
|
4
|
21
|
40.15
|
|
2021-11-10
|
16
|
3
|
13
|
40.05
|
|
2021-11-09
|
8
|
1
|
7
|
40.60
|
|
2021-11-08
|
14
|
0
|
14
|
40.20
|
|
2021-11-05
|
17
|
6
|
11
|
40.25
|
|
2021-11-04
|
22
|
2
|
20
|
40.85
|
|
2021-11-03
|
65
|
17
|
48
|
41.20
|
|
2021-11-02
|
21
|
14
|
7
|
40.05
|
|
2021-11-01
|
28
|
14
|
14
|
41.05
|
|
2021-10-29
|
32
|
0
|
32
|
39.75
|
|
2021-10-28
|
39
|
30
|
9
|
40.00
|
|
2021-10-27
|
32
|
11
|
21
|
39.50
|
|
2021-10-26
|
1
|
12
|
-11
|
38.80
|
|
2021-10-25
|
9
|
31
|
-22
|
38.70
|
|
2021-10-22
|
30
|
20
|
10
|
38.10
|
|
2021-10-21
|
6
|
9
|
-3
|
37.20
|
|
2021-10-20
|
2
|
14
|
-12
|
36.85
|
|
2021-10-19
|
22
|
0
|
22
|
36.50
|
|
2021-10-18
|
17
|
1
|
16
|
36.10
|
|
2021-10-15
|
12
|
0
|
12
|
36.20
|
|
2021-10-14
|
1
|
37
|
-36
|
36.00
|
|
2021-10-13
|
4
|
11
|
-7
|
36.00
|
|
2021-10-12
|
5
|
8
|
-3
|
36.30
|
|
2021-10-08
|
10
|
23
|
-13
|
37.00
|
|
2021-10-07
|
11
|
1
|
10
|
35.70
|
|
2021-10-06
|
0
|
7
|
-7
|
34.75
|
|
2021-10-05
|
36
|
16
|
20
|
35.30
|
|
2021-10-01
|
33
|
16
|
17
|
36.70
|
|
2021-09-30
|
11
|
5
|
6
|
37.95
|
|
2021-09-24
|
14
|
1
|
13
|
37.55
|
|
2021-09-23
|
4
|
1
|
3
|
37.35
|
|
2021-09-22
|
7
|
4
|
3
|
37.25
|
|
2021-09-17
|
7
|
1
|
6
|
38.00
|
|
2021-09-16
|
2
|
15
|
-13
|
37.80
|
|
2021-09-15
|
7
|
2
|
5
|
38.25
|
|
2021-09-14
|
3
|
34
|
-31
|
38.30
|
|
2021-09-13
|
0
|
10
|
-10
|
38.85
|
|
2021-09-10
|
1
|
9
|
-8
|
38.80
|
|
2021-09-09
|
15
|
3
|
12
|
39.00
|
|
2021-09-08
|
3
|
19
|
-16
|
38.50
|
|
2021-09-07
|
32
|
11
|
21
|
39.35
|
|
2021-09-06
|
24
|
8
|
16
|
39.20
|
|
2021-09-02
|
14
|
23
|
-9
|
40.40
|
|
2021-09-01
|
2
|
35
|
-33
|
42.00
|
|
2021-08-31
|
57
|
34
|
23
|
44.25
|
|
2021-08-30
|
20
|
45
|
-25
|
43.85
|
|
2021-08-27
|
24
|
15
|
9
|
45.75
|
|
2021-08-26
|
4
|
17
|
-13
|
46.00
|
|
2021-08-25
|
20
|
16
|
4
|
45.15
|
|
2021-08-24
|
47
|
40
|
7
|
44.85
|
|
2021-08-23
|
23
|
7
|
16
|
42.60
|
|
2021-08-19
|
2
|
22
|
-20
|
39.15
|
|
2021-08-18
|
32
|
10
|
22
|
40.00
|
|
2021-08-16
|
27
|
12
|
15
|
39.70
|
|
2021-08-10
|
18
|
11
|
7
|
41.35
|
|
2021-08-09
|
3
|
63
|
-60
|
42.35
|
|
2021-08-06
|
2
|
46
|
-44
|
43.40
|
|
2021-08-02
|
10
|
18
|
-8
|
44.15
|
|
2021-07-30
|
16
|
4
|
12
|
44.00
|
|
2021-07-28
|
32
|
23
|
9
|
44.35
|
|
2021-07-27
|
2
|
139
|
-137
|
46.10
|
|
2021-07-26
|
62
|
22
|
40
|
46.80
|
|
2021-07-23
|
57
|
40
|
17
|
46.00
|
|
2021-07-22
|
30
|
10
|
20
|
45.70
|
|
2021-07-20
|
1
|
134
|
-133
|
45.60
|
|
2021-07-19
|
0
|
23
|
-23
|
46.35
|
|
2021-07-16
|
14
|
31
|
-17
|
45.85
|
|
2021-07-14
|
2
|
13
|
-11
|
44.85
|
|
2021-07-13
|
16
|
1
|
15
|
44.25
|
|
2021-07-12
|
4
|
28
|
-24
|
43.55
|
|
2021-07-09
|
9
|
15
|
-6
|
44.20
|
|
2021-07-08
|
18
|
0
|
18
|
45.00
|
|
2021-07-07
|
12
|
4
|
8
|
44.60
|
|
2021-07-06
|
2
|
18
|
-16
|
44.60
|
|
2021-07-05
|
59
|
4
|
55
|
45.10
|
|
2021-07-02
|
12
|
4
|
8
|
43.80
|
|
2021-07-01
|
6
|
21
|
-15
|
44.10
|
|
2021-06-30
|
12
|
7
|
5
|
44.70
|
|
2021-06-29
|
6
|
36
|
-30
|
44.40
|
|
2021-06-25
|
16
|
7
|
9
|
45.05
|
|
2021-06-24
|
67
|
5
|
62
|
44.95
|
|
2021-06-23
|
36
|
7
|
29
|
44.00
|
|
2021-06-22
|
0
|
40
|
-40
|
43.40
|
|
2021-06-21
|
3
|
50
|
-47
|
44.15
|
|
2021-06-17
|
6
|
2
|
4
|
45.80
|
|
2021-06-16
|
15
|
1
|
14
|
45.35
|
|
2021-06-15
|
29
|
4
|
25
|
45.10
|
|
2021-06-10
|
25
|
2
|
23
|
44.20
|
|
2021-06-09
|
18
|
3
|
15
|
43.75
|
|
2021-06-08
|
8
|
1
|
7
|
44.75
|
|
2021-06-07
|
23
|
9
|
14
|
44.45
|
|
2021-06-04
|
5
|
11
|
-6
|
44.85
|
|
2021-06-03
|
28
|
3
|
25
|
45.90
|
|
2021-05-28
|
42
|
3
|
39
|
44.45
|
|
2021-05-27
|
19
|
5
|
14
|
43.90
|
|
2021-05-26
|
34
|
0
|
34
|
44.20
|
|
2021-05-25
|
16
|
1
|
15
|
43.90
|
|
2021-05-24
|
8
|
3
|
5
|
43.20
|
|
2021-05-21
|
69
|
13
|
56
|
43.15
|
|
2021-05-20
|
29
|
11
|
18
|
41.45
|
|
2021-05-19
|
49
|
43
|
6
|
42.10
|
|
2021-05-17
|
65
|
55
|
10
|
37.20
|
|
2021-05-14
|
91
|
38
|
53
|
41.05
|
|
2021-05-13
|
151
|
50
|
101
|
41.30
|
|
2021-05-12
|
167
|
233
|
-66
|
40.00
|
|
2021-05-11
|
38
|
106
|
-68
|
43.95
|
|
2021-05-10
|
46
|
30
|
16
|
48.35
|
|
2021-05-07
|
67
|
3
|
64
|
50.10
|
|
2021-05-06
|
93
|
23
|
70
|
49.40
|
|
2021-05-05
|
35
|
56
|
-21
|
48.70
|
|
2021-05-04
|
237
|
178
|
59
|
48.60
|
|
2021-05-03
|
47
|
162
|
-115
|
50.60
|
|
2021-04-29
|
35
|
24
|
11
|
53.60
|
|
2021-04-28
|
60
|
25
|
35
|
54.40
|
|
2021-04-27
|
28
|
67
|
-39
|
54.60
|
|
2021-04-23
|
60
|
99
|
-39
|
53.70
|
|
2021-04-22
|
52
|
81
|
-29
|
55.00
|
|
2021-04-21
|
109
|
161
|
-52
|
57.60
|
|
2021-04-20
|
84
|
134
|
-50
|
57.90
|
|
2021-04-16
|
59
|
187
|
-128
|
58.20
|
|
2021-04-06
|
1
|
11
|
-10
|
54.60
|
|
2021-03-29
|
0
|
31
|
-31
|
52.50
|
|
2021-03-26
|
37
|
26
|
11
|
52.40
|
|
2021-03-25
|
12
|
64
|
-52
|
52.90
|
|
2021-03-24
|
92
|
61
|
31
|
53.70
|
|
2021-03-23
|
4
|
21
|
-17
|
52.10
|
|
2021-03-22
|
12
|
43
|
-31
|
52.30
|
|
2021-03-17
|
5
|
17
|
-12
|
52.60
|
|
2021-03-16
|
37
|
19
|
18
|
52.40
|
|
2021-03-12
|
0
|
40
|
-40
|
51.50
|
|
2021-03-11
|
1
|
31
|
-30
|
52.20
|
|
2021-03-10
|
13
|
53
|
-40
|
52.30
|
|
2021-03-09
|
0
|
16
|
-16
|
49.80
|
|
2021-03-08
|
0
|
37
|
-37
|
49.55
|
|
2021-03-04
|
4
|
12
|
-8
|
49.05
|
|
2021-03-02
|
0
|
24
|
-24
|
49.00
|
|
2021-02-26
|
11
|
3
|
8
|
50.00
|
|
2021-02-24
|
0
|
26
|
-26
|
50.00
|
|
2021-02-23
|
0
|
31
|
-31
|
50.80
|
|
2021-02-19
|
20
|
4
|
16
|
51.50
|
|
2021-02-18
|
30
|
0
|
30
|
50.70
|
|
2021-02-05
|
14
|
1
|
13
|
47.80
|
|
2021-02-04
|
8
|
4
|
4
|
47.35
|
|
2021-02-03
|
22
|
1
|
21
|
47.10
|
|
2021-02-02
|
34
|
0
|
34
|
47.15
|
|
2021-02-01
|
21
|
10
|
11
|
47.00
|
|
2021-01-25
|
68
|
0
|
68
|
49.15
|
|
2021-01-22
|
60
|
1
|
59
|
47.75
|
|
2021-01-21
|
18
|
33
|
-15
|
46.10
|
|
2021-01-20
|
1
|
30
|
-29
|
47.40
|
|
2021-01-19
|
0
|
6
|
-6
|
49.50
|
|
2021-01-18
|
30
|
18
|
12
|
49.00
|
|
2021-01-15
|
1
|
15
|
-14
|
49.10
|
|
2021-01-14
|
59
|
48
|
11
|
50.50
|
|
2021-01-11
|
0
|
36
|
-36
|
50.70
|
|
2021-01-04
|
18
|
0
|
18
|
54.30
|
|
2020-12-31
|
14
|
1
|
13
|
53.00
|
|
2020-12-30
|
23
|
0
|
23
|
52.70
|
|
2020-12-02
|
12
|
1
|
11
|
61.00
|
|
2020-12-01
|
20
|
0
|
20
|
60.20
|
|
2020-11-30
|
27
|
0
|
27
|
60.60
|
|
2020-11-24
|
17
|
5
|
12
|
60.00
|
|
2020-11-02
|
1
|
20
|
-19
|
59.40
|
|
2020-10-27
|
1
|
36
|
-35
|
63.90
|
|
2020-10-21
|
1
|
124
|
-123
|
66.60
|
|
2020-10-20
|
51
|
10
|
41
|
67.50
|
|
2020-10-19
|
46
|
4
|
42
|
66.40
|
|
2020-10-16
|
78
|
2
|
76
|
65.30
|
|
2020-10-15
|
10
|
95
|
-85
|
66.00
|
|
2020-10-14
|
12
|
30
|
-18
|
67.80
|
|
2020-10-08
|
357
|
190
|
167
|
68.70
|
|
2020-10-06
|
13
|
155
|
-142
|
64.80
|
|
2020-09-29
|
2
|
53
|
-51
|
63.60
|
|
2020-09-25
|
5
|
241
|
-236
|
63.00
|
|
2020-09-21
|
14
|
71
|
-57
|
68.20
|
|
2020-09-16
|
31
|
0
|
31
|
65.00
|
|
2020-09-15
|
11
|
62
|
-51
|
65.60
|
|
2020-09-14
|
55
|
3
|
52
|
64.30
|
|
2020-09-09
|
110
|
7
|
103
|
62.40
|
|
2020-09-08
|
1
|
102
|
-101
|
61.20
|
|
2020-09-04
|
102
|
0
|
102
|
64.20
|
|
2020-09-02
|
2
|
33
|
-31
|
65.80
|
|
2020-08-24
|
19
|
185
|
-166
|
63.90
|
|
2020-08-21
|
502
|
194
|
308
|
65.70
|
|
2020-08-20
|
296
|
175
|
121
|
60.90
|
|
2020-08-18
|
7
|
100
|
-93
|
67.30
|
|
2020-08-17
|
48
|
124
|
-76
|
69.50
|
|
2020-08-14
|
140
|
14
|
126
|
69.30
|
|
2020-08-13
|
51
|
173
|
-122
|
69.00
|
|
2020-08-12
|
217
|
91
|
126
|
69.50
|
|
2020-08-11
|
56
|
240
|
-184
|
65.10
|
|
2020-08-10
|
22
|
416
|
-394
|
68.90
|
|
2020-08-07
|
54
|
7
|
47
|
73.50
|
|
2020-08-06
|
122
|
48
|
74
|
72.10
|
|
2020-08-04
|
16
|
117
|
-101
|
72.70
|
|
2020-08-03
|
121
|
33
|
88
|
66.60
|
|
2020-07-31
|
7
|
166
|
-159
|
62.90
|
|
2020-07-30
|
13
|
39
|
-26
|
64.00
|
|
2020-07-29
|
181
|
117
|
64
|
62.80
|
|
2020-07-28
|
245
|
55
|
190
|
60.30
|
|
2020-07-27
|
2
|
35
|
-33
|
59.50
|
|
2020-07-24
|
122
|
13
|
109
|
62.50
|
|
2020-07-23
|
130
|
70
|
60
|
62.30
|
|
2020-07-22
|
57
|
4
|
53
|
61.00
|
|
2020-07-20
|
51
|
22
|
29
|
59.40
|
|
2020-07-17
|
15
|
144
|
-129
|
57.10
|
|
2020-07-15
|
273
|
5
|
268
|
59.50
|
|
2020-06-18
|
28
|
2
|
26
|
46.35
|
|
2020-06-17
|
5
|
17
|
-12
|
46.05
|
|
2020-06-16
|
70
|
0
|
70
|
45.55
|
|
2020-06-10
|
11
|
1
|
10
|
46.45
|
|
2020-06-05
|
19
|
1
|
18
|
46.70
|
|
2020-06-03
|
32
|
2
|
30
|
46.65
|
|
2020-05-22
|
27
|
0
|
27
|
41.60
|
|
2020-05-21
|
13
|
38
|
-25
|
41.85
|
|
2020-05-08
|
4
|
14
|
-10
|
39.85
|
|
2020-04-28
|
16
|
2
|
14
|
38.25
|
|
2020-04-23
|
14
|
0
|
14
|
38.30
|
|
2020-03-31
|
14
|
14
|
14
|
29.65
|
|
2020-02-13
|
0
|
12
|
-12
|
39.15
|
|
2019-12-27
|
9
|
0
|
9
|
49.30
|
|
2019-11-18
|
10
|
0
|
10
|
49.15
|
|
2019-11-15
|
0
|
20
|
-20
|
48.55
|
|
2019-11-13
|
10
|
0
|
10
|
48.10
|
|
2019-10-29
|
5
|
38
|
-33
|
49.80
|
|
2019-10-16
|
11
|
0
|
11
|
46.20
|
|
2019-08-08
|
1
|
31
|
-30
|
44.70
|
|
2019-08-07
|
14
|
4
|
10
|
42.60
|
|
2019-08-06
|
26
|
2
|
24
|
43.25
|
|
2019-07-30
|
64
|
20
|
44
|
45.60
|
|
2019-07-25
|
12
|
33
|
-21
|
49.50
|
|
2019-07-24
|
6
|
29
|
-23
|
48.45
|
|
2019-07-18
|
10
|
0
|
10
|
45.30
|
|
2019-07-08
|
16
|
124
|
-108
|
47.40
|
|
2019-07-03
|
0
|
22
|
-22
|
42.45
|
|
2019-07-01
|
119
|
17
|
102
|
43.10
|
| 合計 | 478481 | 478036 | 459 | |
