| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
45
|
38
|
7
|
920.00
|
|
2026-06-02
|
23
|
41
|
-18
|
840.00
|
|
2026-06-01
|
48
|
30
|
18
|
786.00
|
|
2026-05-29
|
40
|
19
|
21
|
795.00
|
|
2026-05-28
|
14
|
2
|
12
|
795.00
|
|
2026-05-27
|
12
|
23
|
-11
|
820.00
|
|
2026-05-25
|
567
|
635
|
-68
|
879.00
|
|
2026-05-22
|
550
|
299
|
251
|
831.00
|
|
2026-05-21
|
437
|
637
|
-200
|
756.00
|
|
2026-05-19
|
239
|
296
|
-57
|
784.00
|
|
2026-05-18
|
26
|
1
|
25
|
713.00
|
|
2026-05-15
|
4
|
27
|
-23
|
735.00
|
|
2026-05-14
|
5
|
25
|
-20
|
765.00
|
|
2026-05-13
|
4
|
13
|
-9
|
753.00
|
|
2026-05-12
|
0
|
34
|
-34
|
760.00
|
|
2026-05-07
|
60
|
0
|
60
|
755.00
|
|
2026-05-06
|
3
|
17
|
-14
|
795.00
|
|
2026-05-05
|
2
|
15
|
-13
|
770.00
|
|
2026-05-04
|
869
|
621
|
248
|
854.00
|
|
2026-04-30
|
509
|
689
|
-180
|
861.00
|
|
2026-04-29
|
55
|
7
|
48
|
814.00
|
|
2026-04-23
|
17
|
0
|
17
|
639.00
|
|
2026-04-22
|
32
|
3
|
29
|
680.00
|
|
2026-04-17
|
33
|
0
|
33
|
685.00
|
|
2026-04-16
|
13
|
0
|
13
|
670.00
|
|
2026-04-15
|
18
|
0
|
18
|
701.00
|
|
2026-04-14
|
28
|
17
|
11
|
672.00
|
|
2026-04-13
|
4
|
102
|
-98
|
614.00
|
|
2026-04-08
|
19
|
145
|
-126
|
539.00
|
|
2026-04-02
|
649
|
880
|
-231
|
445.50
|
|
2026-03-31
|
971
|
807
|
164
|
368.50
|
|
2026-03-30
|
120
|
26
|
94
|
409.00
|
|
2026-03-27
|
36
|
0
|
36
|
372.00
|
|
2026-03-26
|
15
|
28
|
-13
|
349.50
|
|
2026-03-25
|
2
|
54
|
-52
|
348.50
|
|
2026-03-24
|
10
|
24
|
-14
|
317.00
|
|
2026-03-23
|
19
|
2
|
17
|
325.00
|
|
2026-03-20
|
30
|
19
|
11
|
345.00
|
|
2026-03-18
|
37
|
30
|
7
|
349.00
|
|
2026-03-16
|
1090
|
1310
|
-220
|
367.00
|
|
2026-03-11
|
352
|
570
|
-218
|
323.00
|
|
2026-03-10
|
19
|
82
|
-63
|
294.00
|
|
2026-03-09
|
2
|
70
|
-68
|
278.00
|
|
2026-03-05
|
6
|
87
|
-81
|
276.00
|
|
2026-03-04
|
81
|
45
|
36
|
266.00
|
|
2026-03-03
|
29
|
102
|
-73
|
290.00
|
|
2026-03-02
|
9
|
109
|
-100
|
309.00
|
|
2026-02-26
|
25
|
111
|
-86
|
297.00
|
|
2026-02-25
|
39
|
147
|
-108
|
295.00
|
|
2026-02-24
|
12
|
148
|
-136
|
292.00
|
|
2026-02-11
|
1127
|
1096
|
31
|
271.50
|
|
2026-02-06
|
2002
|
1107
|
895
|
229.00
|
|
2026-02-04
|
443
|
169
|
274
|
212.50
|
|
2026-02-03
|
93
|
321
|
-228
|
205.50
|
|
2026-02-02
|
341
|
277
|
64
|
205.00
|
|
2026-01-30
|
207
|
305
|
-98
|
216.50
|
|
2026-01-27
|
414
|
616
|
-202
|
233.00
|
|
2026-01-23
|
849
|
504
|
345
|
228.00
|
|
2026-01-22
|
435
|
403
|
32
|
223.50
|
|
2026-01-21
|
267
|
575
|
-308
|
219.00
|
|
2026-01-20
|
835
|
599
|
236
|
230.00
|
|
2026-01-19
|
935
|
577
|
358
|
220.00
|
|
2026-01-16
|
347
|
307
|
40
|
225.50
|
|
2026-01-15
|
552
|
798
|
-246
|
227.00
|
|
2026-01-14
|
854
|
1401
|
-547
|
230.50
|
|
2026-01-13
|
1673
|
1055
|
618
|
241.50
|
|
2026-01-12
|
1133
|
929
|
204
|
232.00
|
|
2026-01-09
|
557
|
507
|
50
|
220.50
|
|
2026-01-08
|
318
|
645
|
-327
|
214.00
|
|
2026-01-05
|
772
|
399
|
373
|
223.00
|
|
2026-01-02
|
636
|
763
|
-127
|
231.50
|
|
2025-12-31
|
637
|
526
|
111
|
244.00
|
|
2025-12-30
|
1729
|
2169
|
-440
|
241.50
|
|
2025-12-26
|
1475
|
1249
|
226
|
240.00
|
|
2025-12-24
|
484
|
727
|
-243
|
224.00
|
|
2025-12-23
|
716
|
954
|
-238
|
223.00
|
|
2025-12-19
|
430
|
594
|
-164
|
217.00
|
|
2025-12-18
|
397
|
526
|
-129
|
214.50
|
|
2025-12-17
|
135
|
327
|
-192
|
220.50
|
|
2025-12-16
|
382
|
585
|
-203
|
225.50
|
|
2025-12-15
|
414
|
501
|
-87
|
236.00
|
|
2025-12-12
|
792
|
704
|
88
|
233.00
|
|
2025-12-11
|
975
|
1077
|
-102
|
232.00
|
|
2025-12-10
|
1141
|
1260
|
-119
|
240.50
|
|
2025-12-09
|
3001
|
2615
|
386
|
234.50
|
|
2025-12-08
|
1584
|
1644
|
-60
|
218.50
|
|
2025-12-05
|
1322
|
1395
|
-73
|
221.00
|
|
2025-12-04
|
1184
|
765
|
419
|
201.00
|
|
2025-12-03
|
205
|
111
|
94
|
196.00
|
|
2025-12-02
|
226
|
546
|
-320
|
198.00
|
|
2025-12-01
|
653
|
489
|
164
|
202.00
|
|
2025-11-28
|
778
|
807
|
-29
|
203.50
|
|
2025-11-27
|
394
|
295
|
99
|
196.50
|
|
2025-11-26
|
552
|
605
|
-53
|
193.50
|
|
2025-11-25
|
530
|
621
|
-91
|
198.00
|
|
2025-11-24
|
1018
|
762
|
256
|
197.00
|
|
2025-11-21
|
417
|
700
|
-283
|
190.00
|
|
2025-11-20
|
893
|
929
|
-36
|
211.00
|
|
2025-11-19
|
973
|
1186
|
-213
|
206.50
|
|
2025-11-18
|
2336
|
1968
|
368
|
215.50
|
|
2025-11-17
|
1082
|
335
|
747
|
225.50
|
|
2025-11-14
|
1194
|
985
|
209
|
205.00
|
|
2025-11-13
|
2281
|
2533
|
-252
|
210.00
|
|
2025-11-11
|
850
|
1142
|
-292
|
195.50
|
|
2025-11-10
|
782
|
574
|
208
|
193.50
|
|
2025-11-07
|
1139
|
1493
|
-354
|
199.00
|
|
2025-11-06
|
1546
|
1278
|
268
|
199.50
|
|
2025-11-05
|
2269
|
3033
|
-764
|
202.50
|
|
2025-11-04
|
1687
|
1515
|
172
|
193.50
|
|
2025-11-03
|
697
|
420
|
277
|
182.50
|
|
2025-10-31
|
336
|
229
|
107
|
166.00
|
|
2025-10-30
|
142
|
157
|
-15
|
161.00
|
|
2025-10-29
|
187
|
149
|
38
|
164.50
|
|
2025-10-28
|
300
|
225
|
75
|
162.50
|
|
2025-10-23
|
204
|
30
|
174
|
157.50
|
|
2025-10-22
|
99
|
60
|
39
|
160.00
|
|
2025-10-21
|
463
|
410
|
53
|
161.00
|
|
2025-10-20
|
505
|
630
|
-125
|
161.50
|
|
2025-10-16
|
119
|
54
|
65
|
172.00
|
|
2025-10-14
|
292
|
723
|
-431
|
169.00
|
|
2025-10-13
|
1834
|
745
|
1089
|
183.00
|
|
2025-10-09
|
220
|
502
|
-282
|
171.00
|
|
2025-10-08
|
105
|
258
|
-153
|
182.00
|
|
2025-10-02
|
110
|
77
|
33
|
179.00
|
|
2025-09-30
|
181
|
110
|
71
|
178.50
|
|
2025-09-25
|
132
|
174
|
-42
|
190.50
|
|
2025-09-24
|
242
|
480
|
-238
|
197.00
|
|
2025-09-22
|
63
|
2
|
61
|
199.00
|
|
2025-09-19
|
17
|
0
|
17
|
185.50
|
|
2025-09-18
|
45
|
0
|
45
|
185.00
|
|
2025-09-17
|
2
|
11
|
-9
|
184.00
|
|
2025-09-16
|
83
|
13
|
70
|
186.00
|
|
2025-09-15
|
40
|
1
|
39
|
184.00
|
|
2025-09-12
|
49
|
26
|
23
|
189.50
|
|
2025-09-11
|
72
|
1
|
71
|
185.00
|
|
2025-09-10
|
0
|
84
|
-84
|
193.50
|
|
2025-09-09
|
1041
|
917
|
124
|
199.00
|
|
2025-09-08
|
451
|
396
|
55
|
193.00
|
|
2025-09-05
|
400
|
340
|
60
|
191.50
|
|
2025-09-03
|
276
|
300
|
-24
|
196.00
|
|
2025-09-02
|
382
|
323
|
59
|
191.00
|
|
2025-08-25
|
59
|
11
|
48
|
211.00
|
|
2025-08-22
|
330
|
811
|
-481
|
215.00
|
|
2025-08-21
|
795
|
323
|
472
|
226.50
|
|
2025-08-19
|
887
|
970
|
-83
|
215.50
|
|
2025-08-18
|
472
|
670
|
-198
|
216.00
|
|
2025-08-15
|
759
|
473
|
286
|
212.50
|
|
2025-08-13
|
753
|
876
|
-123
|
201.00
|
|
2025-08-12
|
687
|
991
|
-304
|
194.50
|
|
2025-08-08
|
581
|
2269
|
-1688
|
188.00
|
|
2025-08-07
|
3730
|
2724
|
1006
|
190.00
|
|
2025-08-06
|
1209
|
1888
|
-679
|
179.50
|
|
2025-08-05
|
963
|
1405
|
-442
|
172.00
|
|
2025-08-04
|
2801
|
3097
|
-296
|
175.50
|
|
2025-08-01
|
3463
|
2381
|
1082
|
187.00
|
|
2025-07-31
|
1313
|
1154
|
159
|
170.00
|
|
2025-07-30
|
448
|
648
|
-200
|
162.50
|
|
2025-07-29
|
1119
|
1063
|
56
|
165.00
|
|
2025-07-28
|
2116
|
1780
|
336
|
169.50
|
|
2025-07-24
|
2365
|
2845
|
-480
|
168.00
|
|
2025-07-23
|
3634
|
4042
|
-408
|
172.00
|
|
2025-07-22
|
4555
|
4155
|
400
|
170.00
|
|
2025-07-21
|
3191
|
2753
|
438
|
166.50
|
|
2025-07-18
|
2468
|
2245
|
223
|
161.00
|
|
2025-07-17
|
2988
|
2725
|
263
|
156.00
|
|
2025-07-16
|
2029
|
2149
|
-120
|
156.50
|
|
2025-07-15
|
2912
|
3354
|
-442
|
160.00
|
|
2025-07-14
|
3559
|
4766
|
-1207
|
154.00
|
|
2025-07-11
|
6598
|
5752
|
846
|
149.00
|
|
2025-07-10
|
1930
|
1247
|
683
|
140.50
|
|
2025-07-09
|
736
|
783
|
-47
|
128.00
|
|
2025-07-08
|
603
|
561
|
42
|
122.00
|
|
2025-07-07
|
905
|
1108
|
-203
|
123.00
|
|
2025-07-04
|
1188
|
918
|
270
|
129.00
|
|
2025-07-03
|
3901
|
4649
|
-748
|
136.00
|
|
2025-07-02
|
1343
|
664
|
679
|
138.00
|
|
2025-07-01
|
2298
|
2089
|
209
|
125.50
|
|
2025-06-30
|
2550
|
3458
|
-908
|
129.50
|
|
2025-06-27
|
532
|
485
|
47
|
122.00
|
|
2025-06-26
|
1075
|
1120
|
-45
|
122.50
|
|
2025-06-25
|
698
|
1205
|
-507
|
120.00
|
|
2025-06-24
|
957
|
704
|
253
|
121.50
|
|
2025-06-23
|
1150
|
726
|
424
|
120.50
|
|
2025-06-20
|
1137
|
1013
|
124
|
121.50
|
|
2025-06-19
|
2385
|
2269
|
116
|
125.00
|
|
2025-06-18
|
1607
|
1798
|
-191
|
124.00
|
|
2025-06-17
|
1053
|
1135
|
-82
|
129.00
|
|
2025-06-16
|
2984
|
2929
|
55
|
124.00
|
|
2025-06-13
|
3994
|
3674
|
320
|
130.00
|
|
2025-06-11
|
3700
|
3492
|
208
|
121.00
|
|
2025-06-10
|
2163
|
4092
|
-1929
|
115.50
|
|
2025-06-09
|
3928
|
2501
|
1427
|
121.00
|
|
2025-06-06
|
1294
|
129
|
1165
|
110.00
|
|
2025-06-05
|
1028
|
1144
|
-116
|
100.00
|
|
2025-06-04
|
753
|
1026
|
-273
|
98.10
|
|
2025-06-03
|
740
|
434
|
306
|
89.20
|
|
2025-06-02
|
331
|
263
|
68
|
85.60
|
|
2025-05-29
|
296
|
422
|
-126
|
87.20
|
|
2025-05-28
|
747
|
1239
|
-492
|
86.60
|
|
2025-05-27
|
243
|
265
|
-22
|
87.80
|
|
2025-05-26
|
54
|
114
|
-60
|
85.50
|
|
2025-05-23
|
688
|
421
|
267
|
85.80
|
|
2025-05-22
|
75
|
154
|
-79
|
84.50
|
|
2025-05-21
|
267
|
205
|
62
|
85.00
|
|
2025-05-20
|
110
|
347
|
-237
|
82.90
|
|
2025-05-19
|
311
|
108
|
203
|
84.10
|
|
2025-05-16
|
131
|
249
|
-118
|
85.40
|
|
2025-05-15
|
409
|
479
|
-70
|
85.60
|
|
2025-05-14
|
980
|
1488
|
-508
|
85.40
|
|
2025-05-13
|
855
|
178
|
677
|
84.80
|
|
2025-05-12
|
310
|
341
|
-31
|
77.10
|
|
2025-05-09
|
349
|
561
|
-212
|
74.60
|
|
2025-05-08
|
361
|
309
|
52
|
75.40
|
|
2025-05-06
|
67
|
27
|
40
|
69.30
|
|
2025-05-05
|
70
|
88
|
-18
|
69.00
|
|
2025-05-02
|
55
|
80
|
-25
|
71.60
|
|
2025-04-30
|
113
|
181
|
-68
|
71.50
|
|
2025-04-29
|
23
|
99
|
-76
|
71.90
|
|
2025-04-28
|
91
|
72
|
19
|
69.20
|
|
2025-04-25
|
130
|
37
|
93
|
67.80
|
|
2025-04-24
|
87
|
46
|
41
|
66.50
|
|
2025-04-23
|
259
|
431
|
-172
|
66.80
|
|
2025-04-22
|
185
|
29
|
156
|
63.00
|
|
2025-04-21
|
73
|
85
|
-12
|
61.50
|
|
2025-04-18
|
86
|
51
|
35
|
65.90
|
|
2025-04-17
|
125
|
85
|
40
|
64.70
|
|
2025-04-16
|
97
|
66
|
31
|
64.20
|
|
2025-04-15
|
164
|
109
|
55
|
67.40
|
|
2025-04-14
|
107
|
160
|
-53
|
64.50
|
|
2025-04-11
|
248
|
39
|
209
|
60.90
|
|
2025-04-10
|
77
|
378
|
-301
|
65.30
|
|
2025-04-02
|
111
|
97
|
14
|
81.30
|
|
2025-04-01
|
146
|
64
|
82
|
79.60
|
|
2025-03-31
|
157
|
46
|
111
|
75.80
|
|
2025-03-28
|
73
|
43
|
30
|
84.00
|
|
2025-03-27
|
56
|
11
|
45
|
87.10
|
|
2025-03-25
|
90
|
1
|
89
|
87.20
|
|
2025-03-24
|
21
|
3
|
18
|
86.50
|
|
2025-03-21
|
24
|
19
|
5
|
88.10
|
|
2025-03-20
|
106
|
23
|
83
|
88.70
|
|
2025-03-19
|
74
|
58
|
16
|
86.80
|
|
2025-03-18
|
63
|
30
|
33
|
90.80
|
|
2025-03-17
|
61
|
22
|
39
|
87.80
|
|
2025-03-14
|
154
|
49
|
105
|
87.00
|
|
2025-03-12
|
78
|
52
|
26
|
87.10
|
|
2025-03-11
|
288
|
199
|
89
|
86.70
|
|
2025-03-10
|
267
|
251
|
16
|
89.50
|
|
2025-03-07
|
136
|
263
|
-127
|
94.30
|
|
2025-03-06
|
51
|
31
|
20
|
93.70
|
|
2025-03-05
|
95
|
115
|
-20
|
95.10
|
|
2025-03-03
|
41
|
67
|
-26
|
94.50
|
|
2025-02-27
|
89
|
13
|
76
|
98.50
|
|
2025-02-25
|
101
|
4
|
97
|
100.00
|
|
2025-02-24
|
50
|
35
|
15
|
103.50
|
|
2025-02-21
|
206
|
15
|
191
|
107.50
|
|
2025-02-19
|
390
|
224
|
166
|
109.50
|
|
2025-02-18
|
222
|
80
|
142
|
99.70
|
|
2025-02-17
|
56
|
122
|
-66
|
99.70
|
|
2025-02-14
|
52
|
134
|
-82
|
97.90
|
|
2025-02-11
|
145
|
72
|
73
|
95.60
|
|
2025-02-10
|
224
|
296
|
-72
|
95.20
|
|
2025-02-06
|
188
|
177
|
11
|
95.60
|
|
2025-02-05
|
150
|
180
|
-30
|
93.70
|
|
2025-02-04
|
75
|
257
|
-182
|
89.40
|
|
2025-02-03
|
88
|
176
|
-88
|
92.40
|
|
2025-01-22
|
131
|
50
|
81
|
95.70
|
|
2025-01-21
|
32
|
56
|
-24
|
95.50
|
|
2025-01-20
|
225
|
57
|
168
|
97.70
|
|
2025-01-16
|
312
|
245
|
67
|
98.80
|
|
2025-01-15
|
123
|
134
|
-11
|
94.80
|
|
2025-01-14
|
197
|
213
|
-16
|
95.00
|
|
2025-01-13
|
305
|
287
|
18
|
93.60
|
|
2025-01-09
|
131
|
69
|
62
|
100.00
|
|
2025-01-07
|
820
|
535
|
285
|
106.50
|
|
2025-01-06
|
126
|
36
|
90
|
103.00
|
|
2025-01-03
|
101
|
43
|
58
|
100.50
|
|
2025-01-02
|
34
|
266
|
-232
|
103.00
|
|
2024-12-31
|
372
|
213
|
159
|
107.50
|
|
2024-12-30
|
176
|
368
|
-192
|
104.00
|
|
2024-12-26
|
305
|
451
|
-146
|
111.50
|
|
2024-12-25
|
451
|
1268
|
-817
|
114.50
|
|
2024-12-24
|
796
|
967
|
-171
|
118.00
|
|
2024-12-23
|
250
|
235
|
15
|
107.50
|
|
2024-12-20
|
89
|
169
|
-80
|
104.00
|
|
2024-12-19
|
13
|
98
|
-85
|
105.50
|
|
2024-12-18
|
29
|
20
|
9
|
108.00
|
|
2024-12-17
|
94
|
71
|
23
|
109.00
|
|
2024-12-16
|
132
|
46
|
86
|
108.00
|
|
2024-12-12
|
168
|
184
|
-16
|
113.00
|
|
2024-12-11
|
108
|
57
|
51
|
111.50
|
|
2024-12-09
|
270
|
229
|
41
|
109.00
|
|
2024-12-06
|
34
|
307
|
-273
|
115.00
|
|
2024-12-04
|
149
|
251
|
-102
|
118.00
|
|
2024-12-03
|
209
|
119
|
90
|
115.00
|
|
2024-12-02
|
111
|
220
|
-109
|
114.00
|
|
2024-11-29
|
118
|
174
|
-56
|
115.50
|
|
2024-11-28
|
209
|
519
|
-310
|
115.00
|
|
2024-11-27
|
407
|
377
|
30
|
117.00
|
|
2024-11-26
|
261
|
399
|
-138
|
122.50
|
|
2024-11-25
|
621
|
229
|
392
|
128.00
|
|
2024-11-22
|
584
|
833
|
-249
|
122.50
|
|
2024-11-21
|
621
|
87
|
534
|
124.00
|
|
2024-11-20
|
966
|
1203
|
-237
|
126.00
|
|
2024-11-19
|
456
|
267
|
189
|
134.50
|
|
2024-11-18
|
1104
|
524
|
580
|
122.50
|
|
2024-11-15
|
337
|
168
|
169
|
130.50
|
|
2024-11-14
|
858
|
459
|
399
|
132.50
|
|
2024-11-12
|
937
|
515
|
422
|
143.00
|
|
2024-11-11
|
1127
|
820
|
307
|
146.50
|
|
2024-11-08
|
347
|
460
|
-113
|
150.00
|
|
2024-11-07
|
527
|
698
|
-171
|
153.00
|
|
2024-11-06
|
392
|
525
|
-133
|
152.50
|
|
2024-11-05
|
630
|
887
|
-257
|
152.50
|
|
2024-11-04
|
1016
|
570
|
446
|
150.00
|
|
2024-11-01
|
521
|
432
|
89
|
145.50
|
|
2024-10-28
|
1008
|
559
|
449
|
146.00
|
|
2024-10-25
|
786
|
598
|
188
|
147.00
|
|
2024-10-24
|
414
|
1030
|
-616
|
145.50
|
|
2024-10-23
|
1209
|
1323
|
-114
|
161.50
|
|
2024-10-22
|
344
|
416
|
-72
|
147.00
|
|
2024-10-21
|
712
|
442
|
270
|
148.50
|
|
2024-10-17
|
385
|
195
|
190
|
147.00
|
|
2024-10-16
|
202
|
305
|
-103
|
147.50
|
|
2024-10-09
|
35
|
176
|
-141
|
153.50
|
|
2024-10-08
|
0
|
110
|
-110
|
148.50
|
|
2024-10-07
|
141
|
27
|
114
|
148.00
|
|
2024-10-04
|
104
|
7
|
97
|
143.00
|
|
2024-09-30
|
16
|
166
|
-150
|
144.00
|
|
2024-09-27
|
5
|
84
|
-79
|
140.50
|
|
2024-09-26
|
2
|
98
|
-96
|
128.00
|
|
2024-09-25
|
222
|
263
|
-41
|
124.00
|
|
2024-09-24
|
1985
|
2308
|
-323
|
127.00
|
|
2024-09-23
|
1263
|
1110
|
153
|
128.00
|
|
2024-09-19
|
1618
|
1134
|
484
|
106.00
|
|
2024-09-18
|
1173
|
1125
|
48
|
96.70
|
|
2024-09-13
|
930
|
1110
|
-180
|
90.30
|
|
2024-09-12
|
305
|
102
|
203
|
85.30
|
|
2024-09-11
|
102
|
288
|
-186
|
77.60
|
|
2024-09-10
|
167
|
153
|
14
|
79.00
|
|
2024-09-09
|
61
|
148
|
-87
|
80.60
|
|
2024-09-06
|
269
|
154
|
115
|
81.60
|
|
2024-09-05
|
305
|
278
|
27
|
80.00
|
|
2024-09-04
|
251
|
218
|
33
|
78.80
|
|
2024-09-03
|
297
|
458
|
-161
|
83.70
|
|
2024-09-02
|
456
|
118
|
338
|
85.80
|
|
2024-08-30
|
277
|
494
|
-217
|
88.10
|
|
2024-08-29
|
255
|
94
|
161
|
93.00
|
|
2024-08-27
|
326
|
373
|
-47
|
94.90
|
|
2024-08-26
|
444
|
297
|
147
|
90.60
|
|
2024-08-23
|
366
|
734
|
-368
|
93.80
|
|
2024-08-22
|
704
|
609
|
95
|
90.60
|
|
2024-08-21
|
2329
|
2935
|
-606
|
93.50
|
|
2024-08-19
|
932
|
1353
|
-421
|
87.80
|
|
2024-08-16
|
876
|
1216
|
-340
|
84.60
|
|
2024-08-15
|
812
|
551
|
261
|
80.70
|
|
2024-08-14
|
670
|
813
|
-143
|
82.20
|
|
2024-08-12
|
1185
|
1112
|
73
|
80.10
|
|
2024-08-09
|
692
|
535
|
157
|
78.20
|
|
2024-08-08
|
472
|
317
|
155
|
71.10
|
|
2024-08-07
|
140
|
30
|
110
|
64.70
|
|
2024-08-06
|
345
|
450
|
-105
|
58.90
|
|
2024-08-05
|
104
|
219
|
-115
|
63.60
|
|
2024-08-02
|
303
|
176
|
127
|
70.60
|
|
2024-08-01
|
421
|
342
|
79
|
74.10
|
|
2024-07-31
|
602
|
947
|
-345
|
72.80
|
|
2024-07-30
|
896
|
574
|
322
|
74.80
|
|
2024-07-29
|
520
|
479
|
41
|
68.00
|
|
2024-07-26
|
419
|
693
|
-274
|
69.60
|
|
2024-07-23
|
213
|
280
|
-67
|
70.50
|
|
2024-07-22
|
117
|
149
|
-32
|
64.20
|
|
2024-07-19
|
137
|
405
|
-268
|
66.90
|
|
2024-07-18
|
92
|
102
|
-10
|
65.30
|
|
2024-07-17
|
117
|
178
|
-61
|
69.10
|
|
2024-07-16
|
102
|
50
|
52
|
70.50
|
|
2024-07-15
|
56
|
26
|
30
|
65.20
|
|
2024-07-12
|
75
|
29
|
46
|
66.60
|
|
2024-07-11
|
53
|
68
|
-15
|
67.20
|
|
2024-07-10
|
160
|
131
|
29
|
70.20
|
|
2024-07-09
|
281
|
91
|
190
|
67.30
|
|
2024-07-05
|
113
|
180
|
-67
|
74.10
|
|
2024-07-04
|
165
|
377
|
-212
|
73.60
|
|
2024-07-03
|
363
|
137
|
226
|
|
|
2024-07-02
|
310
|
329
|
-19
|
69.90
|
|
2024-07-01
|
104
|
173
|
-69
|
67.20
|
|
2024-06-28
|
38
|
32
|
6
|
66.50
|
|
2024-06-26
|
19
|
11
|
8
|
63.00
|
|
2024-06-25
|
175
|
134
|
41
|
62.30
|
|
2024-06-24
|
52
|
2
|
50
|
63.40
|
|
2024-06-21
|
6
|
8
|
-2
|
57.70
|
|
2024-06-19
|
15
|
26
|
-11
|
56.60
|
|
2024-06-18
|
11
|
14
|
-3
|
57.80
|
|
2024-06-17
|
17
|
28
|
-11
|
57.70
|
|
2024-06-14
|
12
|
27
|
-15
|
57.60
|
|
2024-06-13
|
6
|
14
|
-8
|
56.10
|
|
2024-06-12
|
15
|
9
|
6
|
55.60
|
|
2024-06-11
|
10
|
22
|
-12
|
56.70
|
|
2024-06-07
|
1
|
7
|
-6
|
57.30
|
|
2024-06-06
|
3
|
35
|
-32
|
57.60
|
|
2024-06-05
|
3
|
37
|
-34
|
58.60
|
|
2024-06-04
|
1
|
19
|
-18
|
56.60
|
|
2024-06-03
|
95
|
50
|
45
|
59.20
|
|
2024-05-31
|
88
|
23
|
65
|
57.90
|
|
2024-05-30
|
0
|
17
|
-17
|
55.30
|
|
2024-05-29
|
49
|
35
|
14
|
56.90
|
|
2024-05-28
|
41
|
20
|
21
|
57.30
|
|
2024-05-27
|
10
|
13
|
-3
|
54.60
|
|
2024-05-24
|
8
|
23
|
-15
|
53.50
|
|
2024-05-23
|
28
|
61
|
-33
|
53.90
|
|
2024-05-22
|
4
|
15
|
-11
|
56.00
|
|
2024-05-21
|
15
|
7
|
8
|
|
|
2024-05-20
|
4
|
15
|
-11
|
55.70
|
|
2024-05-17
|
13
|
6
|
7
|
55.70
|
|
2024-05-16
|
32
|
38
|
-6
|
56.00
|
|
2024-05-15
|
11
|
49
|
-38
|
55.60
|
|
2024-05-14
|
12
|
28
|
-16
|
55.40
|
|
2024-05-13
|
24
|
81
|
-57
|
55.10
|
|
2024-05-10
|
13
|
4
|
9
|
60.50
|
|
2024-05-08
|
16
|
14
|
2
|
63.10
|
|
2024-05-07
|
38
|
14
|
24
|
62.60
|
|
2024-05-06
|
7
|
12
|
-5
|
63.50
|
|
2024-05-03
|
41
|
56
|
-15
|
64.00
|
|
2024-05-02
|
51
|
65
|
-14
|
64.50
|
|
2024-04-30
|
15
|
27
|
-12
|
62.00
|
|
2024-04-29
|
11
|
54
|
-43
|
61.30
|
|
2024-04-26
|
57
|
49
|
8
|
60.60
|
|
2024-04-25
|
2
|
40
|
-38
|
57.90
|
|
2024-04-24
|
5
|
63
|
-58
|
59.10
|
|
2024-04-23
|
19
|
30
|
-11
|
57.50
|
|
2024-04-22
|
74
|
49
|
25
|
57.50
|
|
2024-04-18
|
42
|
23
|
19
|
62.50
|
|
2024-04-17
|
27
|
53
|
-26
|
63.60
|
|
2024-04-16
|
111
|
14
|
97
|
62.10
|
|
2024-04-15
|
68
|
42
|
26
|
63.80
|
|
2024-04-12
|
70
|
115
|
-45
|
65.40
|
|
2024-04-11
|
309
|
396
|
-87
|
66.30
|
|
2024-04-09
|
529
|
462
|
67
|
65.50
|
|
2024-04-08
|
81
|
170
|
-89
|
64.30
|
|
2024-04-03
|
16
|
28
|
-12
|
61.60
|
|
2024-04-02
|
28
|
23
|
5
|
61.00
|
|
2024-04-01
|
26
|
7
|
19
|
60.20
|
|
2024-03-29
|
25
|
19
|
6
|
60.20
|
|
2024-03-28
|
5
|
32
|
-27
|
59.80
|
|
2024-03-27
|
20
|
134
|
-114
|
60.90
|
|
2024-03-26
|
36
|
57
|
-21
|
59.00
|
|
2024-03-25
|
50
|
44
|
6
|
|
|
2024-03-22
|
92
|
35
|
57
|
|
|
2024-03-21
|
10
|
13
|
-3
|
55.80
|
|
2024-03-20
|
17
|
29
|
-12
|
56.20
|
|
2024-03-19
|
17
|
37
|
-20
|
57.20
|
|
2024-03-18
|
37
|
65
|
-28
|
55.60
|
|
2024-03-15
|
21
|
37
|
-16
|
55.80
|
|
2024-03-14
|
39
|
14
|
25
|
57.00
|
|
2024-03-13
|
72
|
24
|
48
|
58.00
|
|
2024-03-12
|
10
|
14
|
-4
|
60.10
|
|
2024-03-08
|
96
|
29
|
67
|
58.40
|
|
2024-03-07
|
39
|
49
|
-10
|
61.00
|
|
2024-03-06
|
47
|
63
|
-16
|
63.40
|
|
2024-03-05
|
39
|
17
|
22
|
61.80
|
|
2024-03-04
|
57
|
21
|
36
|
62.30
|
|
2024-03-01
|
62
|
39
|
23
|
61.50
|
|
2024-02-29
|
81
|
99
|
-18
|
62.60
|
|
2024-02-27
|
120
|
92
|
28
|
64.40
|
|
2024-02-26
|
100
|
57
|
43
|
68.40
|
|
2024-02-23
|
69
|
26
|
43
|
67.10
|
|
2024-02-22
|
90
|
44
|
46
|
67.40
|
|
2024-02-21
|
130
|
67
|
63
|
66.40
|
|
2024-02-20
|
105
|
54
|
51
|
67.50
|
|
2024-02-16
|
98
|
173
|
-75
|
64.10
|
|
2024-02-15
|
168
|
114
|
54
|
62.30
|
|
2024-02-05
|
17
|
125
|
-108
|
57.80
|
|
2024-02-01
|
34
|
27
|
7
|
55.80
|
|
2024-01-30
|
52
|
81
|
-29
|
56.20
|
|
2024-01-29
|
34
|
15
|
19
|
54.20
|
|
2024-01-26
|
9
|
17
|
-8
|
51.70
|
|
2024-01-25
|
1
|
23
|
-22
|
54.60
|
|
2024-01-24
|
35
|
16
|
19
|
55.70
|
|
2024-01-22
|
32
|
23
|
9
|
55.40
|
|
2024-01-19
|
47
|
53
|
-6
|
55.40
|
|
2024-01-18
|
31
|
28
|
3
|
55.10
|
|
2024-01-17
|
12
|
90
|
-78
|
53.80
|
|
2024-01-16
|
33
|
57
|
-24
|
55.90
|
|
2024-01-15
|
75
|
60
|
15
|
55.70
|
|
2024-01-11
|
20
|
26
|
-6
|
54.20
|
|
2024-01-10
|
21
|
38
|
-17
|
55.50
|
|
2024-01-09
|
68
|
45
|
23
|
57.00
|
|
2024-01-08
|
60
|
110
|
-50
|
55.30
|
|
2024-01-05
|
75
|
84
|
-9
|
54.90
|
|
2024-01-04
|
24
|
70
|
-46
|
52.30
|
|
2024-01-02
|
40
|
103
|
-63
|
54.20
|
|
2023-12-28
|
5
|
61
|
-56
|
51.00
|
|
2023-12-27
|
5
|
1
|
4
|
50.40
|
|
2023-12-26
|
0
|
5
|
-5
|
49.40
|
|
2023-12-25
|
0
|
6
|
-6
|
49.45
|
|
2023-12-22
|
5
|
2
|
3
|
49.45
|
|
2023-12-21
|
3
|
1
|
2
|
49.10
|
|
2023-12-20
|
8
|
35
|
-27
|
48.60
|
|
2023-12-18
|
14
|
7
|
7
|
49.55
|
|
2023-12-15
|
1
|
14
|
-13
|
50.20
|
|
2023-12-14
|
3
|
0
|
3
|
49.70
|
|
2023-12-13
|
5
|
2
|
3
|
50.20
|
|
2023-12-12
|
2
|
7
|
-5
|
50.20
|
|
2023-12-11
|
0
|
5
|
-5
|
50.70
|
|
2023-12-08
|
2
|
5
|
-3
|
52.00
|
|
2023-12-07
|
4
|
11
|
-7
|
51.30
|
|
2023-12-04
|
18
|
40
|
-22
|
51.90
|
|
2023-12-01
|
14
|
24
|
-10
|
51.30
|
|
2023-11-30
|
9
|
1
|
8
|
49.65
|
|
2023-11-28
|
12
|
24
|
-12
|
50.50
|
|
2023-11-27
|
2
|
7
|
-5
|
49.50
|
|
2023-11-24
|
1
|
4
|
-3
|
49.40
|
|
2023-11-23
|
11
|
2
|
9
|
49.35
|
|
2023-11-21
|
41
|
2
|
39
|
48.55
|
|
2023-11-20
|
14
|
0
|
14
|
47.90
|
|
2023-11-16
|
1
|
6
|
-5
|
48.95
|
|
2023-11-15
|
16
|
1
|
15
|
49.20
|
|
2023-11-14
|
9
|
5
|
4
|
47.80
|
|
2023-11-13
|
2
|
4
|
-2
|
48.10
|
|
2023-11-10
|
15
|
4
|
11
|
48.40
|
|
2023-11-08
|
1
|
14
|
-13
|
49.20
|
|
2023-11-07
|
50
|
78
|
-28
|
48.50
|
|
2023-11-06
|
13
|
3
|
10
|
49.90
|
|
2023-11-03
|
5
|
1
|
4
|
45.40
|
|
2023-11-02
|
8
|
1
|
7
|
45.80
|
|
2023-10-25
|
8
|
4
|
4
|
47.55
|
|
2023-10-24
|
6
|
5
|
1
|
46.35
|
|
2023-10-23
|
12
|
0
|
12
|
45.95
|
|
2023-10-20
|
19
|
6
|
13
|
46.20
|
|
2023-10-19
|
10
|
2
|
8
|
47.70
|
|
2023-10-18
|
17
|
13
|
4
|
47.05
|
|
2023-10-17
|
7
|
4
|
3
|
48.70
|
|
2023-10-12
|
7
|
1
|
6
|
51.30
|
|
2023-10-11
|
0
|
13
|
-13
|
|
|
2023-10-06
|
8
|
2
|
6
|
51.50
|
|
2023-10-05
|
10
|
3
|
7
|
51.20
|
|
2023-10-04
|
10
|
1
|
9
|
50.70
|
|
2023-10-02
|
18
|
4
|
14
|
51.50
|
|
2023-09-28
|
9
|
0
|
9
|
50.80
|
|
2023-09-27
|
26
|
12
|
14
|
49.80
|
|
2023-09-26
|
5
|
2
|
3
|
49.75
|
|
2023-09-25
|
6
|
2
|
4
|
51.30
|
|
2023-09-22
|
18
|
8
|
10
|
51.00
|
|
2023-09-21
|
10
|
20
|
-10
|
50.70
|
|
2023-09-20
|
26
|
21
|
5
|
51.80
|
|
2023-09-19
|
36
|
80
|
-44
|
52.70
|
|
2023-09-18
|
18
|
7
|
11
|
50.20
|
|
2023-09-15
|
3
|
6
|
-3
|
45.70
|
|
2023-09-14
|
22
|
3
|
19
|
46.50
|
|
2023-09-13
|
3
|
0
|
3
|
45.30
|
|
2023-09-08
|
22
|
2
|
20
|
44.60
|
|
2023-09-06
|
52
|
70
|
-18
|
44.60
|
|
2023-09-05
|
31
|
40
|
-9
|
47.95
|
|
2023-09-04
|
34
|
69
|
-35
|
48.00
|
|
2023-09-01
|
14
|
0
|
14
|
45.00
|
|
2023-08-30
|
0
|
2
|
-2
|
40.55
|
|
2023-08-29
|
1
|
4
|
-3
|
40.15
|
|
2023-08-28
|
0
|
14
|
-14
|
40.55
|
|
2023-08-25
|
11
|
2
|
9
|
41.00
|
|
2023-08-24
|
5
|
4
|
1
|
39.70
|
|
2023-08-23
|
4
|
1
|
3
|
38.55
|
|
2023-08-22
|
1
|
0
|
1
|
38.10
|
|
2023-08-17
|
2
|
1
|
1
|
38.00
|
|
2023-08-16
|
0
|
3
|
-3
|
38.25
|
|
2023-08-15
|
0
|
6
|
-6
|
38.50
|
|
2023-08-14
|
1
|
3
|
-2
|
38.50
|
|
2023-08-11
|
0
|
2
|
-2
|
39.80
|
|
2023-08-08
|
0
|
1
|
-1
|
40.20
|
|
2023-08-04
|
0
|
2
|
-2
|
40.40
|
|
2023-08-02
|
0
|
2
|
-2
|
40.30
|
|
2023-08-01
|
0
|
2
|
-2
|
40.30
|
|
2023-07-31
|
0
|
4
|
-4
|
40.25
|
|
2023-07-28
|
0
|
2
|
-2
|
40.55
|
|
2023-07-25
|
3
|
0
|
3
|
40.45
|
|
2023-07-24
|
0
|
1
|
-1
|
40.40
|
|
2023-07-21
|
0
|
2
|
-2
|
40.75
|
|
2023-07-17
|
5
|
1
|
4
|
41.45
|
|
2023-07-14
|
2
|
0
|
2
|
40.85
|
|
2023-07-12
|
0
|
1
|
-1
|
41.40
|
|
2023-07-11
|
0
|
1
|
-1
|
41.50
|
|
2023-07-10
|
0
|
1
|
-1
|
41.90
|
|
2023-07-07
|
0
|
2
|
-2
|
41.95
|
|
2023-07-06
|
0
|
2
|
-2
|
42.20
|
|
2023-07-04
|
1
|
0
|
1
|
42.60
|
|
2023-07-03
|
2
|
0
|
2
|
42.65
|
|
2023-06-30
|
2
|
0
|
2
|
42.75
|
|
2023-06-29
|
0
|
4
|
-4
|
42.50
|
|
2023-06-26
|
2
|
3
|
-1
|
43.20
|
|
2023-06-21
|
29
|
2
|
27
|
43.50
|
|
2023-06-20
|
0
|
1
|
-1
|
42.70
|
|
2023-06-19
|
0
|
1
|
-1
|
42.75
|
|
2023-06-16
|
0
|
3
|
-3
|
43.05
|
|
2023-06-15
|
4
|
1
|
3
|
42.85
|
|
2023-06-14
|
0
|
3
|
-3
|
42.75
|
|
2023-06-13
|
0
|
6
|
-6
|
43.15
|
|
2023-06-09
|
7
|
2
|
5
|
43.00
|
|
2023-06-07
|
0
|
2
|
-2
|
42.10
|
|
2023-06-05
|
7
|
0
|
7
|
42.30
|
|
2023-06-02
|
5
|
0
|
5
|
42.20
|
|
2023-06-01
|
7
|
0
|
7
|
42.00
|
|
2023-05-29
|
2
|
0
|
2
|
42.10
|
|
2023-05-26
|
0
|
2
|
-2
|
42.40
|
|
2023-05-24
|
0
|
1
|
-1
|
42.20
|
|
2023-05-23
|
0
|
1
|
-1
|
41.95
|
|
2023-05-22
|
0
|
1
|
-1
|
41.45
|
|
2023-05-19
|
1
|
5
|
-4
|
42.05
|
|
2023-05-18
|
0
|
5
|
-5
|
42.60
|
|
2023-05-17
|
20
|
9
|
11
|
42.60
|
|
2023-05-16
|
0
|
2
|
-2
|
41.45
|
|
2023-05-11
|
0
|
10
|
-10
|
40.95
|
|
2023-05-10
|
0
|
1
|
-1
|
41.55
|
|
2023-05-09
|
0
|
1
|
-1
|
41.55
|
|
2023-05-08
|
1
|
3
|
-2
|
41.90
|
|
2023-05-04
|
0
|
2
|
-2
|
42.10
|
|
2023-05-02
|
8
|
5
|
3
|
42.30
|
|
2023-04-28
|
1
|
2
|
-1
|
42.30
|
|
2023-04-27
|
7
|
0
|
7
|
41.30
|
|
2023-04-25
|
9
|
4
|
5
|
41.60
|
|
2023-04-21
|
0
|
4
|
-4
|
42.90
|
|
2023-04-20
|
0
|
2
|
-2
|
43.20
|
|
2023-04-19
|
0
|
2
|
-2
|
43.40
|
|
2023-04-18
|
0
|
1
|
-1
|
43.95
|
|
2023-04-14
|
2
|
0
|
2
|
43.70
|
|
2023-04-13
|
0
|
3
|
-3
|
43.65
|
|
2023-04-12
|
26
|
0
|
26
|
43.70
|
|
2023-04-11
|
6
|
1
|
5
|
44.25
|
|
2023-04-10
|
0
|
1
|
-1
|
43.55
|
|
2023-04-07
|
4
|
2
|
2
|
43.50
|
|
2023-04-06
|
0
|
2
|
-2
|
43.50
|
|
2023-03-30
|
8
|
0
|
8
|
43.45
|
|
2023-03-29
|
0
|
1
|
-1
|
43.50
|
|
2023-03-28
|
2
|
5
|
-3
|
43.45
|
|
2023-03-24
|
1
|
4
|
-3
|
44.00
|
|
2023-03-22
|
2
|
1
|
1
|
44.20
|
|
2023-03-21
|
0
|
9
|
-9
|
44.00
|
|
2023-03-20
|
2
|
5
|
-3
|
44.00
|
|
2023-03-17
|
0
|
3
|
-3
|
44.00
|
|
2023-03-16
|
0
|
8
|
-8
|
43.40
|
|
2023-03-15
|
0
|
3
|
-3
|
43.65
|
|
2023-03-14
|
1
|
4
|
-3
|
43.45
|
|
2023-03-13
|
3
|
5
|
-2
|
44.05
|
|
2023-03-10
|
1
|
3
|
-2
|
44.95
|
|
2023-03-09
|
2
|
13
|
-11
|
45.75
|
|
2023-03-07
|
7
|
11
|
-4
|
46.40
|
|
2023-03-06
|
5
|
2
|
3
|
45.85
|
|
2023-03-03
|
2
|
7
|
-5
|
45.80
|
|
2023-03-02
|
0
|
2
|
-2
|
44.80
|
|
2023-03-01
|
0
|
2
|
-2
|
45.00
|
|
2023-02-24
|
0
|
2
|
-2
|
45.35
|
|
2023-02-22
|
0
|
5
|
-5
|
45.50
|
|
2023-02-21
|
7
|
3
|
4
|
45.30
|
|
2023-02-20
|
17
|
8
|
9
|
44.90
|
|
2023-02-17
|
0
|
1
|
-1
|
44.50
|
|
2023-02-16
|
0
|
2
|
-2
|
43.95
|
|
2023-02-15
|
0
|
8
|
-8
|
43.45
|
|
2023-02-14
|
0
|
12
|
-12
|
43.45
|
|
2023-02-13
|
1
|
7
|
-6
|
43.30
|
|
2023-02-10
|
0
|
3
|
-3
|
43.80
|
|
2023-02-09
|
1
|
9
|
-8
|
44.40
|
|
2023-02-07
|
0
|
3
|
-3
|
44.00
|
|
2023-02-06
|
0
|
3
|
-3
|
44.20
|
|
2023-02-03
|
8
|
1
|
7
|
44.70
|
|
2023-02-01
|
2
|
0
|
2
|
43.35
|
|
2023-01-31
|
9
|
0
|
9
|
42.50
|
|
2023-01-30
|
1
|
0
|
1
|
41.85
|
|
2023-01-17
|
1
|
1
|
0
|
41.30
|
|
2023-01-16
|
0
|
1
|
-1
|
41.30
|
|
2023-01-12
|
0
|
1
|
-1
|
42.00
|
|
2023-01-11
|
0
|
1
|
-1
|
41.80
|
|
2023-01-10
|
1
|
5
|
-4
|
41.50
|
|
2023-01-09
|
0
|
1
|
-1
|
41.50
|
|
2023-01-05
|
2
|
0
|
2
|
41.30
|
|
2023-01-04
|
0
|
3
|
-3
|
41.15
|
|
2023-01-03
|
0
|
3
|
-3
|
40.70
|
|
2022-12-30
|
1
|
0
|
1
|
40.20
|
|
2022-12-29
|
0
|
1
|
-1
|
40.20
|
|
2022-12-28
|
0
|
2
|
-2
|
40.25
|
|
2022-12-27
|
10
|
2
|
8
|
40.30
|
|
2022-12-26
|
2
|
0
|
2
|
40.55
|
|
2022-12-23
|
1
|
11
|
-10
|
40.60
|
|
2022-12-21
|
1
|
3
|
-2
|
40.90
|
|
2022-12-20
|
1
|
21
|
-20
|
41.25
|
|
2022-12-19
|
0
|
12
|
-12
|
42.30
|
|
2022-12-15
|
6
|
1
|
5
|
42.70
|
|
2022-12-14
|
1
|
1
|
0
|
42.85
|
|
2022-12-13
|
0
|
1
|
-1
|
42.40
|
|
2022-12-12
|
0
|
1
|
-1
|
42.25
|
|
2022-12-09
|
0
|
2
|
-2
|
42.65
|
|
2022-12-08
|
0
|
2
|
-2
|
43.00
|
|
2022-12-07
|
0
|
1
|
-1
|
42.95
|
|
2022-12-06
|
1
|
15
|
-14
|
43.55
|
|
2022-12-02
|
9
|
0
|
9
|
43.75
|
|
2022-11-29
|
2
|
6
|
-4
|
42.70
|
|
2022-11-28
|
6
|
2
|
4
|
42.70
|
|
2022-11-25
|
3
|
0
|
3
|
43.00
|
|
2022-11-24
|
9
|
1
|
8
|
43.35
|
|
2022-11-22
|
2
|
6
|
-4
|
42.80
|
|
2022-11-21
|
8
|
5
|
3
|
42.50
|
|
2022-11-18
|
5
|
1
|
4
|
42.55
|
|
2022-11-17
|
6
|
2
|
4
|
43.20
|
|
2022-11-16
|
22
|
11
|
11
|
43.00
|
|
2022-11-10
|
14
|
0
|
14
|
42.00
|
|
2022-11-09
|
24
|
0
|
24
|
42.65
|
|
2022-11-08
|
11
|
0
|
11
|
41.80
|
|
2022-11-07
|
13
|
1
|
12
|
41.40
|
|
2022-11-04
|
10
|
0
|
10
|
41.20
|
|
2022-11-03
|
5
|
1
|
4
|
40.85
|
|
2022-11-01
|
9
|
0
|
9
|
40.70
|
|
2022-10-31
|
5
|
8
|
-3
|
40.80
|
|
2022-10-28
|
0
|
10
|
-10
|
40.80
|
|
2022-10-27
|
8
|
0
|
8
|
40.20
|
|
2022-10-26
|
5
|
3
|
2
|
39.45
|
|
2022-10-24
|
6
|
4
|
2
|
40.20
|
|
2022-10-21
|
9
|
0
|
9
|
39.75
|
|
2022-10-20
|
5
|
21
|
-16
|
39.90
|
|
2022-10-19
|
0
|
1
|
-1
|
40.90
|
|
2022-10-18
|
3
|
6
|
-3
|
41.00
|
|
2022-10-17
|
4
|
2
|
2
|
41.20
|
|
2022-10-14
|
8
|
4
|
4
|
41.15
|
|
2022-10-12
|
3
|
10
|
-7
|
43.50
|
|
2022-10-11
|
12
|
6
|
6
|
43.80
|
|
2022-10-07
|
5
|
1
|
4
|
46.65
|
|
2022-10-06
|
2
|
1
|
1
|
46.70
|
|
2022-10-05
|
6
|
14
|
-8
|
46.50
|
|
2022-10-04
|
2
|
6
|
-4
|
45.70
|
|
2022-10-03
|
7
|
5
|
2
|
44.00
|
|
2022-09-30
|
11
|
1
|
10
|
43.15
|
|
2022-09-29
|
12
|
3
|
9
|
42.90
|
|
2022-09-28
|
3
|
35
|
-32
|
41.85
|
|
2022-09-27
|
16
|
1
|
15
|
44.35
|
|
2022-09-26
|
2
|
10
|
-8
|
44.40
|
|
2022-09-23
|
2
|
14
|
-12
|
45.90
|
|
2022-09-22
|
1
|
9
|
-8
|
46.15
|
|
2022-09-21
|
0
|
14
|
-14
|
46.50
|
|
2022-09-20
|
3
|
0
|
3
|
47.60
|
|
2022-09-19
|
0
|
11
|
-11
|
47.45
|
|
2022-09-16
|
6
|
4
|
2
|
47.90
|
|
2022-09-14
|
5
|
3
|
2
|
48.50
|
|
2022-09-13
|
9
|
1
|
8
|
48.00
|
|
2022-09-12
|
6
|
0
|
6
|
47.85
|
|
2022-09-07
|
1
|
7
|
-6
|
47.50
|
|
2022-09-06
|
14
|
6
|
8
|
48.50
|
|
2022-09-05
|
3
|
20
|
-17
|
49.80
|
|
2022-09-01
|
3
|
5
|
-2
|
51.50
|
|
2022-08-31
|
10
|
2
|
8
|
52.50
|
|
2022-08-30
|
4
|
3
|
1
|
52.50
|
|
2022-08-29
|
4
|
16
|
-12
|
52.10
|
|
2022-08-26
|
9
|
0
|
9
|
53.00
|
|
2022-08-25
|
9
|
0
|
9
|
53.00
|
|
2022-08-22
|
0
|
4
|
-4
|
52.80
|
|
2022-08-19
|
3
|
1
|
2
|
53.40
|
|
2022-08-18
|
1
|
9
|
-8
|
53.10
|
|
2022-08-16
|
0
|
4
|
-4
|
53.20
|
|
2022-08-15
|
19
|
4
|
15
|
53.20
|
|
2022-08-12
|
12
|
2
|
10
|
51.70
|
|
2022-08-11
|
14
|
2
|
12
|
50.80
|
|
2022-08-10
|
11
|
2
|
9
|
51.40
|
|
2022-08-09
|
2
|
5
|
-3
|
49.95
|
|
2022-08-05
|
7
|
1
|
6
|
50.20
|
|
2022-08-04
|
6
|
15
|
-9
|
48.60
|
|
2022-08-03
|
4
|
6
|
-2
|
49.35
|
|
2022-08-02
|
6
|
49
|
-43
|
50.60
|
|
2022-08-01
|
24
|
9
|
15
|
56.60
|
|
2022-07-29
|
28
|
3
|
25
|
54.90
|
|
2022-07-28
|
5
|
21
|
-16
|
54.50
|
|
2022-07-27
|
6
|
9
|
-3
|
54.40
|
|
2022-07-26
|
0
|
7
|
-7
|
54.40
|
|
2022-07-25
|
0
|
7
|
-7
|
55.10
|
|
2022-07-22
|
6
|
22
|
-16
|
55.90
|
|
2022-07-21
|
19
|
3
|
16
|
54.50
|
|
2022-07-20
|
5
|
1
|
4
|
53.20
|
|
2022-07-19
|
5
|
2
|
3
|
53.20
|
|
2022-07-18
|
16
|
5
|
11
|
52.80
|
|
2022-07-15
|
0
|
34
|
-34
|
53.10
|
|
2022-07-14
|
4
|
14
|
-10
|
50.80
|
|
2022-07-13
|
5
|
11
|
-6
|
50.00
|
|
2022-07-12
|
18
|
15
|
3
|
48.30
|
|
2022-07-11
|
7
|
4
|
3
|
51.00
|
|
2022-07-08
|
0
|
31
|
-31
|
50.80
|
|
2022-07-05
|
18
|
9
|
9
|
49.90
|
|
2022-07-04
|
26
|
7
|
19
|
49.30
|
|
2022-07-01
|
45
|
37
|
8
|
51.30
|
|
2022-06-30
|
1
|
25
|
-24
|
57.00
|
|
2022-06-29
|
9
|
8
|
1
|
58.20
|
|
2022-06-28
|
4
|
20
|
-16
|
57.80
|
|
2022-06-27
|
11
|
5
|
6
|
58.20
|
|
2022-06-24
|
11
|
3
|
8
|
57.20
|
|
2022-06-23
|
25
|
14
|
11
|
56.30
|
|
2022-06-21
|
12
|
2
|
10
|
58.80
|
|
2022-06-20
|
28
|
8
|
20
|
56.80
|
|
2022-06-17
|
15
|
1
|
14
|
59.50
|
|
2022-06-15
|
8
|
13
|
-5
|
62.80
|
|
2022-06-14
|
22
|
14
|
8
|
62.80
|
|
2022-06-13
|
28
|
11
|
17
|
63.70
|
|
2022-06-10
|
6
|
0
|
6
|
64.70
|
|
2022-06-09
|
36
|
0
|
36
|
64.00
|
|
2022-06-06
|
7
|
24
|
-17
|
66.70
|
|
2022-06-02
|
4
|
19
|
-15
|
66.40
|
|
2022-05-30
|
18
|
4
|
14
|
64.50
|
|
2022-05-27
|
35
|
5
|
30
|
63.10
|
|
2022-05-26
|
8
|
11
|
-3
|
62.40
|
|
2022-05-25
|
25
|
8
|
17
|
62.20
|
|
2022-05-24
|
6
|
17
|
-11
|
61.30
|
|
2022-05-23
|
6
|
27
|
-21
|
61.20
|
|
2022-05-20
|
4
|
19
|
-15
|
61.20
|
|
2022-05-19
|
10
|
15
|
-5
|
59.60
|
|
2022-05-18
|
45
|
7
|
38
|
59.30
|
|
2022-05-17
|
41
|
7
|
34
|
58.10
|
|
2022-05-16
|
9
|
17
|
-8
|
57.00
|
|
2022-05-13
|
54
|
49
|
5
|
56.90
|
|
2022-05-12
|
20
|
17
|
3
|
54.20
|
|
2022-05-11
|
17
|
12
|
5
|
55.90
|
|
2022-05-10
|
20
|
3
|
17
|
55.30
|
|
2022-05-09
|
13
|
30
|
-17
|
55.70
|
|
2022-05-05
|
14
|
12
|
2
|
57.40
|
|
2022-05-04
|
1
|
8
|
-7
|
57.40
|
|
2022-04-29
|
3
|
11
|
-8
|
57.70
|
|
2022-04-28
|
7
|
5
|
2
|
57.40
|
|
2022-04-27
|
53
|
0
|
53
|
55.90
|
|
2022-04-26
|
6
|
3
|
3
|
57.60
|
|
2022-04-25
|
21
|
26
|
-5
|
57.90
|
|
2022-04-22
|
19
|
12
|
7
|
59.70
|
|
2022-04-20
|
6
|
13
|
-7
|
61.70
|
|
2022-04-19
|
41
|
7
|
34
|
60.70
|
|
2022-04-18
|
37
|
8
|
29
|
60.00
|
|
2022-04-14
|
27
|
4
|
23
|
63.00
|
|
2022-04-13
|
8
|
12
|
-4
|
63.50
|
|
2022-04-12
|
72
|
17
|
55
|
62.00
|
|
2022-04-11
|
12
|
68
|
-56
|
64.30
|
|
2022-04-08
|
16
|
1
|
15
|
67.30
|
|
2022-04-07
|
1
|
7
|
-6
|
68.50
|
|
2022-04-06
|
8
|
14
|
-6
|
70.40
|
|
2022-04-01
|
41
|
53
|
-12
|
72.00
|
|
2022-03-31
|
7
|
33
|
-26
|
69.00
|
|
2022-03-30
|
53
|
98
|
-45
|
71.30
|
|
2022-03-29
|
49
|
34
|
15
|
72.00
|
|
2022-03-28
|
24
|
17
|
7
|
67.30
|
|
2022-03-25
|
2
|
7
|
-5
|
68.60
|
|
2022-03-24
|
6
|
12
|
-6
|
68.80
|
|
2022-03-23
|
4
|
28
|
-24
|
69.00
|
|
2022-03-18
|
4
|
20
|
-16
|
67.80
|
|
2022-03-17
|
29
|
19
|
10
|
67.30
|
|
2022-03-16
|
37
|
23
|
14
|
66.10
|
|
2022-03-10
|
39
|
17
|
22
|
69.90
|
|
2022-03-09
|
36
|
13
|
23
|
67.40
|
|
2022-03-08
|
117
|
45
|
72
|
66.30
|
|
2022-03-07
|
21
|
70
|
-49
|
68.80
|
|
2022-03-03
|
22
|
42
|
-20
|
70.70
|
|
2022-03-02
|
4
|
25
|
-21
|
71.60
|
|
2022-02-25
|
20
|
4
|
16
|
71.20
|
|
2022-02-24
|
50
|
31
|
19
|
69.50
|
|
2022-02-23
|
11
|
6
|
5
|
72.30
|
|
2022-02-22
|
3
|
57
|
-54
|
71.00
|
|
2022-02-21
|
3
|
46
|
-43
|
72.60
|
|
2022-02-18
|
26
|
2
|
24
|
73.60
|
|
2022-02-17
|
9
|
22
|
-13
|
73.60
|
|
2022-02-16
|
8
|
36
|
-28
|
75.00
|
|
2022-02-15
|
24
|
15
|
9
|
75.00
|
|
2022-02-11
|
98
|
38
|
60
|
76.80
|
|
2022-02-10
|
12
|
25
|
-13
|
76.60
|
|
2022-02-09
|
64
|
92
|
-28
|
78.60
|
|
2022-02-08
|
5
|
34
|
-29
|
79.10
|
|
2022-02-07
|
19
|
32
|
-13
|
79.00
|
|
2022-01-26
|
66
|
14
|
52
|
75.20
|
|
2022-01-25
|
3
|
76
|
-73
|
75.40
|
|
2022-01-24
|
63
|
15
|
48
|
77.60
|
|
2022-01-21
|
33
|
44
|
-11
|
77.50
|
|
2022-01-20
|
20
|
80
|
-60
|
80.30
|
|
2022-01-19
|
120
|
32
|
88
|
80.90
|
|
2022-01-18
|
69
|
267
|
-198
|
83.00
|
|
2022-01-17
|
52
|
41
|
11
|
82.80
|
|
2022-01-13
|
29
|
10
|
19
|
84.30
|
|
2022-01-11
|
107
|
17
|
90
|
85.20
|
|
2022-01-10
|
28
|
34
|
-6
|
88.60
|
|
2022-01-05
|
141
|
58
|
83
|
98.80
|
|
2022-01-04
|
25
|
18
|
7
|
102.50
|
|
2021-12-30
|
68
|
89
|
-21
|
106.00
|
|
2021-12-29
|
91
|
127
|
-36
|
106.50
|
|
2021-12-27
|
130
|
248
|
-118
|
105.50
|
|
2021-12-24
|
379
|
463
|
-84
|
104.00
|
|
2021-12-23
|
327
|
507
|
-180
|
111.50
|
|
2021-12-22
|
169
|
267
|
-98
|
101.50
|
|
2021-12-20
|
12
|
102
|
-90
|
92.00
|
|
2021-12-17
|
48
|
141
|
-93
|
93.20
|
|
2021-12-16
|
111
|
235
|
-124
|
98.20
|
|
2021-12-14
|
18
|
80
|
-62
|
92.10
|
|
2021-12-13
|
43
|
76
|
-33
|
94.10
|
|
2021-12-10
|
4
|
39
|
-35
|
92.10
|
|
2021-12-09
|
21
|
30
|
-9
|
92.50
|
|
2021-12-07
|
35
|
48
|
-13
|
92.20
|
|
2021-12-06
|
9
|
36
|
-27
|
95.20
|
|
2021-12-03
|
9
|
3
|
6
|
94.70
|
|
2021-12-02
|
11
|
48
|
-37
|
94.80
|
|
2021-12-01
|
1
|
48
|
-47
|
97.50
|
|
2021-11-30
|
11
|
31
|
-20
|
98.30
|
|
2021-11-29
|
61
|
53
|
8
|
95.80
|
|
2021-11-26
|
75
|
36
|
39
|
96.90
|
|
2021-11-25
|
17
|
28
|
-11
|
97.10
|
|
2021-11-23
|
42
|
54
|
-12
|
97.70
|
|
2021-11-22
|
60
|
73
|
-13
|
100.00
|
|
2021-11-19
|
67
|
179
|
-112
|
103.00
|
|
2021-11-18
|
148
|
318
|
-170
|
103.50
|
|
2021-11-16
|
138
|
630
|
-492
|
96.30
|
|
2021-11-15
|
61
|
33
|
28
|
95.00
|
|
2021-11-12
|
94
|
69
|
25
|
91.20
|
|
2021-11-11
|
97
|
41
|
56
|
87.00
|
|
2021-11-10
|
82
|
133
|
-51
|
87.90
|
|
2021-11-09
|
59
|
38
|
21
|
85.00
|
|
2021-11-08
|
71
|
85
|
-14
|
84.80
|
|
2021-11-05
|
118
|
42
|
76
|
86.40
|
|
2021-11-04
|
168
|
36
|
132
|
83.00
|
|
2021-11-02
|
150
|
65
|
85
|
76.10
|
|
2021-11-01
|
195
|
280
|
-85
|
80.50
|
|
2021-10-29
|
106
|
29
|
77
|
80.80
|
|
2021-10-28
|
120
|
57
|
63
|
80.50
|
|
2021-10-25
|
8
|
10
|
-2
|
74.70
|
|
2021-10-22
|
44
|
12
|
32
|
74.50
|
|
2021-10-19
|
21
|
5
|
16
|
73.00
|
|
2021-10-18
|
5
|
33
|
-28
|
71.60
|
|
2021-10-15
|
88
|
16
|
72
|
72.60
|
|
2021-10-14
|
14
|
5
|
9
|
69.10
|
|
2021-10-13
|
13
|
16
|
-3
|
68.50
|
|
2021-10-12
|
23
|
31
|
-8
|
69.30
|
|
2021-10-08
|
7
|
14
|
-7
|
71.10
|
|
2021-10-07
|
23
|
7
|
16
|
71.10
|
|
2021-10-06
|
10
|
19
|
-9
|
70.60
|
|
2021-10-04
|
10
|
28
|
-18
|
68.80
|
|
2021-10-01
|
77
|
66
|
11
|
70.50
|
|
2021-09-30
|
6
|
27
|
-21
|
71.90
|
|
2021-09-29
|
110
|
99
|
11
|
70.80
|
|
2021-09-27
|
47
|
76
|
-29
|
74.00
|
|
2021-09-24
|
102
|
81
|
21
|
75.00
|
|
2021-09-23
|
70
|
91
|
-21
|
72.40
|
|
2021-09-22
|
28
|
14
|
14
|
68.20
|
|
2021-09-17
|
41
|
56
|
-15
|
70.90
|
|
2021-09-16
|
1
|
3
|
-2
|
66.80
|
|
2021-09-15
|
2
|
18
|
-16
|
66.40
|
|
2021-09-14
|
3
|
7
|
-4
|
67.10
|
|
2021-09-13
|
9
|
0
|
9
|
66.10
|
|
2021-09-10
|
4
|
0
|
4
|
66.40
|
|
2021-09-09
|
7
|
14
|
-7
|
65.30
|
|
2021-09-08
|
1
|
10
|
-9
|
65.80
|
|
2021-09-07
|
14
|
68
|
-54
|
66.00
|
|
2021-09-06
|
8
|
12
|
-4
|
66.80
|
|
2021-09-03
|
4
|
22
|
-18
|
70.60
|
|
2021-09-02
|
26
|
17
|
9
|
71.00
|
|
2021-08-31
|
2
|
7
|
-5
|
65.90
|
|
2021-08-30
|
1
|
4
|
-3
|
66.20
|
|
2021-08-26
|
2
|
7
|
-5
|
66.00
|
|
2021-08-25
|
10
|
2
|
8
|
67.00
|
|
2021-08-24
|
3
|
9
|
-6
|
65.50
|
|
2021-08-20
|
1
|
4
|
-3
|
65.00
|
|
2021-08-18
|
16
|
6
|
10
|
67.90
|
|
2021-08-17
|
6
|
2
|
4
|
66.30
|
|
2021-08-16
|
10
|
1
|
9
|
67.20
|
|
2021-08-13
|
18
|
6
|
12
|
68.80
|
|
2021-08-11
|
19
|
12
|
7
|
69.00
|
|
2021-08-10
|
12
|
7
|
5
|
73.70
|
|
2021-08-09
|
23
|
65
|
-42
|
75.80
|
|
2021-08-06
|
66
|
24
|
42
|
76.10
|
|
2021-08-05
|
29
|
18
|
11
|
73.30
|
|
2021-08-04
|
25
|
14
|
11
|
75.30
|
|
2021-08-02
|
156
|
126
|
30
|
77.50
|
|
2021-07-29
|
8
|
53
|
-45
|
73.30
|
|
2021-07-28
|
116
|
66
|
50
|
75.10
|
|
2021-07-27
|
109
|
85
|
24
|
74.00
|
|
2021-07-26
|
187
|
138
|
49
|
80.00
|
|
2021-07-23
|
14
|
50
|
-36
|
77.00
|
|
2021-07-22
|
37
|
82
|
-45
|
70.00
|
|
2021-07-20
|
5
|
1
|
4
|
65.10
|
|
2021-07-19
|
0
|
17
|
-17
|
66.10
|
|
2021-07-15
|
18
|
4
|
14
|
65.00
|
|
2021-07-14
|
0
|
12
|
-12
|
63.10
|
|
2021-07-12
|
2
|
12
|
-10
|
63.60
|
|
2021-07-07
|
0
|
13
|
-13
|
65.40
|
|
2021-07-06
|
0
|
10
|
-10
|
65.20
|
|
2021-07-05
|
23
|
8
|
15
|
64.30
|
|
2021-07-02
|
0
|
8
|
-8
|
62.60
|
|
2021-07-01
|
0
|
14
|
-14
|
62.00
|
|
2021-06-30
|
0
|
11
|
-11
|
63.00
|
|
2021-06-29
|
0
|
5
|
-5
|
63.20
|
|
2021-06-28
|
0
|
13
|
-13
|
64.50
|
|
2021-06-25
|
23
|
3
|
20
|
64.80
|
|
2021-06-23
|
0
|
6
|
-6
|
61.40
|
|
2021-06-22
|
1
|
4
|
-3
|
61.10
|
|
2021-06-21
|
0
|
25
|
-25
|
61.90
|
|
2021-06-18
|
2
|
7
|
-5
|
62.50
|
|
2021-06-17
|
0
|
2
|
-2
|
62.80
|
|
2021-06-16
|
1
|
3
|
-2
|
62.30
|
|
2021-06-15
|
6
|
0
|
6
|
63.00
|
|
2021-06-11
|
1
|
16
|
-15
|
62.40
|
|
2021-06-10
|
1
|
28
|
-27
|
63.90
|
|
2021-06-09
|
21
|
5
|
16
|
64.90
|
|
2021-06-07
|
9
|
17
|
-8
|
68.00
|
|
2021-06-04
|
0
|
33
|
-33
|
68.20
|
|
2021-06-03
|
24
|
6
|
18
|
68.80
|
|
2021-06-02
|
7
|
10
|
-3
|
65.60
|
|
2021-06-01
|
22
|
12
|
10
|
66.70
|
|
2021-05-27
|
3
|
0
|
3
|
63.00
|
|
2021-05-26
|
3
|
0
|
3
|
63.10
|
|
2021-05-25
|
0
|
3
|
-3
|
63.70
|
|
2021-05-24
|
0
|
2
|
-2
|
63.00
|
|
2021-05-21
|
20
|
5
|
15
|
62.00
|
|
2021-05-20
|
0
|
5
|
-5
|
60.90
|
|
2021-05-19
|
9
|
15
|
-6
|
61.80
|
|
2021-05-18
|
47
|
13
|
34
|
60.30
|
|
2021-05-14
|
26
|
6
|
20
|
61.20
|
|
2021-05-13
|
52
|
29
|
23
|
61.10
|
|
2021-05-12
|
61
|
83
|
-22
|
60.80
|
|
2021-05-11
|
1
|
88
|
-87
|
64.70
|
|
2021-05-10
|
0
|
24
|
-24
|
68.00
|
|
2021-05-07
|
25
|
10
|
15
|
69.70
|
|
2021-05-06
|
18
|
28
|
-10
|
67.70
|
|
2021-05-05
|
53
|
15
|
38
|
68.70
|
|
2021-05-03
|
34
|
43
|
-9
|
68.10
|
|
2021-04-29
|
7
|
22
|
-15
|
70.40
|
|
2021-04-28
|
78
|
17
|
61
|
71.30
|
|
2021-04-27
|
11
|
35
|
-24
|
72.60
|
|
2021-04-26
|
4
|
29
|
-25
|
73.00
|
|
2021-04-23
|
54
|
8
|
46
|
73.40
|
|
2021-04-22
|
33
|
103
|
-70
|
70.60
|
|
2021-04-21
|
13
|
35
|
-22
|
73.40
|
|
2021-04-20
|
15
|
25
|
-10
|
74.30
|
|
2021-04-19
|
34
|
17
|
17
|
72.70
|
|
2021-04-16
|
19
|
74
|
-55
|
74.10
|
|
2021-04-15
|
51
|
33
|
18
|
73.60
|
|
2021-04-14
|
107
|
50
|
57
|
69.00
|
|
2021-04-13
|
29
|
71
|
-42
|
72.90
|
|
2021-04-12
|
43
|
19
|
24
|
74.80
|
|
2021-04-08
|
70
|
108
|
-38
|
79.40
|
|
2021-03-31
|
29
|
17
|
12
|
63.00
|
|
2021-03-30
|
1
|
21
|
-20
|
62.50
|
|
2021-03-29
|
37
|
3
|
34
|
62.20
|
|
2021-03-26
|
39
|
22
|
17
|
60.70
|
|
2021-03-24
|
25
|
9
|
16
|
58.40
|
|
2021-03-23
|
10
|
4
|
6
|
57.80
|
|
2021-03-17
|
15
|
9
|
6
|
57.00
|
|
2021-03-16
|
16
|
6
|
10
|
56.70
|
|
2021-03-15
|
1
|
23
|
-22
|
58.00
|
|
2021-03-12
|
43
|
5
|
38
|
57.80
|
|
2021-03-10
|
27
|
6
|
21
|
56.30
|
|
2021-03-04
|
25
|
18
|
7
|
51.40
|
|
2021-03-03
|
31
|
3
|
28
|
51.80
|
|
2021-03-02
|
22
|
8
|
14
|
51.00
|
|
2021-02-26
|
26
|
12
|
14
|
49.90
|
|
2021-02-25
|
12
|
0
|
12
|
49.90
|
|
2021-02-23
|
12
|
2
|
10
|
49.90
|
|
2021-02-19
|
33
|
7
|
26
|
48.60
|
|
2021-02-17
|
0
|
6
|
-6
|
47.15
|
|
2021-02-05
|
1
|
0
|
1
|
44.85
|
|
2021-02-04
|
5
|
1
|
4
|
44.55
|
|
2021-02-03
|
2
|
15
|
-13
|
44.60
|
|
2021-02-02
|
1
|
0
|
1
|
44.50
|
|
2021-02-01
|
3
|
4
|
-1
|
44.30
|
|
2021-01-29
|
0
|
39
|
-39
|
44.05
|
|
2021-01-28
|
0
|
5
|
-5
|
44.20
|
|
2021-01-27
|
0
|
5
|
-5
|
44.05
|
|
2021-01-26
|
4
|
3
|
1
|
43.65
|
|
2021-01-25
|
0
|
5
|
-5
|
44.10
|
|
2021-01-22
|
1
|
6
|
-5
|
43.50
|
|
2021-01-21
|
0
|
29
|
-29
|
43.45
|
|
2021-01-20
|
1
|
12
|
-11
|
43.55
|
|
2021-01-19
|
0
|
3
|
-3
|
44.15
|
|
2021-01-18
|
2
|
7
|
-5
|
44.00
|
|
2021-01-14
|
10
|
5
|
5
|
44.80
|
|
2021-01-12
|
1
|
44
|
-43
|
45.10
|
|
2021-01-11
|
5
|
3
|
2
|
46.35
|
|
2021-01-08
|
26
|
5
|
21
|
46.35
|
|
2021-01-07
|
12
|
1
|
11
|
45.80
|
|
2021-01-04
|
2
|
0
|
2
|
46.40
|
|
2020-12-31
|
18
|
6
|
12
|
46.50
|
|
2020-12-29
|
13
|
1
|
12
|
47.10
|
|
2020-12-28
|
25
|
6
|
19
|
46.20
|
|
2020-12-25
|
6
|
1
|
5
|
46.15
|
|
2020-12-24
|
5
|
1
|
4
|
46.10
|
|
2020-12-23
|
7
|
2
|
5
|
46.00
|
|
2020-12-17
|
7
|
4
|
3
|
47.20
|
|
2020-12-16
|
26
|
12
|
14
|
47.20
|
|
2020-12-11
|
1
|
7
|
-6
|
45.75
|
|
2020-12-10
|
13
|
6
|
7
|
45.60
|
|
2020-12-08
|
2
|
0
|
2
|
44.40
|
|
2020-12-07
|
4
|
2
|
2
|
44.40
|
|
2020-12-04
|
2
|
0
|
2
|
44.70
|
|
2020-12-02
|
3
|
0
|
3
|
44.45
|
|
2020-11-30
|
2
|
5
|
-3
|
44.00
|
|
2020-11-27
|
1
|
6
|
-5
|
43.80
|
|
2020-11-26
|
5
|
0
|
5
|
43.30
|
|
2020-11-25
|
9
|
3
|
6
|
43.15
|
|
2020-11-24
|
3
|
0
|
3
|
43.85
|
|
2020-11-23
|
7
|
2
|
5
|
44.05
|
|
2020-11-20
|
5
|
0
|
5
|
44.35
|
|
2020-11-18
|
8
|
1
|
7
|
44.00
|
|
2020-11-17
|
5
|
0
|
5
|
42.95
|
|
2020-11-16
|
2
|
3
|
-1
|
42.80
|
|
2020-11-13
|
0
|
15
|
-15
|
43.05
|
|
2020-11-12
|
6
|
0
|
6
|
43.05
|
|
2020-11-11
|
7
|
0
|
7
|
43.05
|
|
2020-11-10
|
0
|
6
|
-6
|
42.75
|
|
2020-11-09
|
3
|
0
|
3
|
42.90
|
|
2020-11-06
|
2
|
0
|
2
|
42.65
|
|
2020-11-04
|
0
|
2
|
-2
|
42.75
|
|
2020-11-03
|
0
|
1
|
-1
|
42.60
|
|
2020-11-02
|
0
|
4
|
-4
|
42.00
|
|
2020-10-30
|
2
|
5
|
-3
|
42.55
|
|
2020-10-29
|
7
|
2
|
5
|
42.90
|
|
2020-10-27
|
6
|
9
|
-3
|
43.75
|
|
2020-10-26
|
7
|
0
|
7
|
43.75
|
|
2020-10-22
|
4
|
0
|
4
|
43.85
|
|
2020-10-20
|
0
|
5
|
-5
|
44.25
|
|
2020-10-19
|
7
|
3
|
4
|
44.20
|
|
2020-10-16
|
2
|
5
|
-3
|
43.70
|
|
2020-10-15
|
3
|
0
|
3
|
43.65
|
|
2020-10-14
|
10
|
1
|
9
|
43.95
|
|
2020-10-12
|
6
|
1
|
5
|
44.10
|
|
2020-10-08
|
1
|
6
|
-5
|
44.00
|
|
2020-10-05
|
2
|
0
|
2
|
42.85
|
|
2020-09-28
|
9
|
12
|
-3
|
43.80
|
|
2020-09-25
|
9
|
22
|
-13
|
42.30
|
|
2020-09-21
|
0
|
4
|
-4
|
45.10
|
|
2020-09-17
|
4
|
0
|
4
|
44.00
|
|
2020-09-16
|
2
|
0
|
2
|
43.90
|
|
2020-09-15
|
1
|
6
|
-5
|
43.85
|
|
2020-09-14
|
3
|
0
|
3
|
43.50
|
|
2020-09-11
|
4
|
1
|
3
|
43.45
|
|
2020-09-10
|
4
|
6
|
-2
|
43.70
|
|
2020-09-08
|
2
|
0
|
2
|
44.00
|
|
2020-09-07
|
6
|
11
|
-5
|
44.25
|
|
2020-09-04
|
9
|
3
|
6
|
43.60
|
|
2020-09-02
|
2
|
0
|
2
|
43.90
|
|
2020-09-01
|
2
|
0
|
2
|
44.00
|
|
2020-08-31
|
4
|
0
|
4
|
44.20
|
|
2020-08-28
|
3
|
0
|
3
|
44.35
|
|
2020-08-24
|
4
|
0
|
4
|
44.00
|
|
2020-08-21
|
7
|
10
|
-3
|
44.00
|
|
2020-08-18
|
2
|
0
|
2
|
43.95
|
|
2020-08-17
|
0
|
12
|
-12
|
44.15
|
|
2020-08-14
|
1
|
2
|
-1
|
43.70
|
|
2020-08-13
|
10
|
2
|
8
|
43.60
|
|
2020-08-12
|
2
|
5
|
-3
|
43.45
|
|
2020-08-11
|
3
|
1
|
2
|
43.35
|
|
2020-08-10
|
6
|
4
|
2
|
44.15
|
|
2020-08-07
|
1
|
4
|
-3
|
44.60
|
|
2020-08-05
|
1
|
2
|
-1
|
44.00
|
|
2020-08-04
|
2
|
9
|
-7
|
43.85
|
|
2020-08-03
|
0
|
7
|
-7
|
44.00
|
|
2020-07-31
|
7
|
1
|
6
|
43.60
|
|
2020-07-29
|
4
|
3
|
1
|
42.05
|
|
2020-07-28
|
15
|
11
|
4
|
41.60
|
|
2020-07-27
|
11
|
8
|
3
|
42.30
|
|
2020-07-17
|
10
|
23
|
-13
|
48.00
|
|
2020-07-16
|
24
|
59
|
-35
|
46.95
|
|
2020-07-14
|
3
|
9
|
-6
|
41.70
|
|
2020-07-13
|
7
|
12
|
-5
|
41.70
|
|
2020-07-10
|
2
|
11
|
-9
|
41.25
|
|
2020-07-09
|
21
|
5
|
16
|
42.80
|
|
2020-07-08
|
6
|
0
|
6
|
40.90
|
|
2020-07-06
|
4
|
11
|
-7
|
42.00
|
|
2020-07-03
|
6
|
2
|
4
|
42.50
|
|
2020-07-01
|
28
|
3
|
25
|
42.10
|
|
2020-06-30
|
30
|
5
|
25
|
41.85
|
|
2020-06-29
|
4
|
3
|
1
|
42.00
|
|
2020-06-24
|
12
|
0
|
12
|
41.50
|
|
2020-06-23
|
5
|
0
|
5
|
41.35
|
|
2020-06-22
|
0
|
2
|
-2
|
41.30
|
|
2020-06-19
|
24
|
4
|
20
|
41.15
|
|
2020-06-18
|
3
|
5
|
-2
|
40.50
|
|
2020-06-17
|
7
|
0
|
7
|
40.45
|
|
2020-06-16
|
7
|
2
|
5
|
40.25
|
|
2020-06-15
|
7
|
5
|
2
|
40.95
|
|
2020-06-12
|
1
|
7
|
-6
|
40.95
|
|
2020-06-11
|
4
|
2
|
2
|
41.10
|
|
2020-06-10
|
9
|
0
|
9
|
41.40
|
|
2020-06-08
|
1
|
1
|
0
|
40.50
|
|
2020-06-05
|
1
|
0
|
1
|
40.75
|
|
2020-06-03
|
2
|
6
|
-4
|
40.45
|
|
2020-06-02
|
4
|
1
|
3
|
40.15
|
|
2020-06-01
|
0
|
2
|
-2
|
40.00
|
|
2020-05-29
|
0
|
1
|
-1
|
39.50
|
|
2020-05-26
|
4
|
0
|
4
|
39.50
|
|
2020-05-25
|
3
|
0
|
3
|
39.15
|
|
2020-05-15
|
4
|
3
|
1
|
43.05
|
|
2020-05-14
|
3
|
0
|
3
|
42.55
|
|
2020-05-12
|
3
|
2
|
1
|
41.70
|
|
2020-04-23
|
2
|
1
|
1
|
39.95
|
|
2020-04-20
|
4
|
0
|
4
|
39.45
|
|
2020-04-16
|
4
|
3
|
1
|
39.10
|
|
2020-04-15
|
11
|
0
|
11
|
38.15
|
|
2020-04-09
|
1
|
0
|
1
|
35.15
|
|
2020-04-08
|
0
|
3
|
-3
|
34.90
|
|
2020-03-27
|
0
|
3
|
-3
|
31.80
|
|
2020-03-25
|
7
|
4
|
3
|
31.75
|
|
2020-03-24
|
0
|
2
|
-2
|
30.80
|
|
2020-03-23
|
3
|
0
|
3
|
30.00
|
|
2020-03-20
|
3
|
5
|
-2
|
31.50
|
|
2020-03-19
|
3
|
82
|
-79
|
30.70
|
|
2020-03-18
|
17
|
15
|
2
|
34.10
|
|
2020-03-16
|
9
|
27
|
-18
|
34.25
|
|
2020-03-13
|
12
|
10
|
2
|
38.00
|
|
2020-03-12
|
9
|
8
|
1
|
39.50
|
|
2020-03-09
|
19
|
12
|
7
|
39.70
|
|
2020-03-06
|
6
|
4
|
2
|
40.35
|
|
2020-03-05
|
3
|
1
|
2
|
40.35
|
|
2020-03-04
|
1
|
0
|
1
|
40.30
|
|
2020-03-02
|
13
|
5
|
8
|
40.50
|
|
2020-02-27
|
14
|
4
|
10
|
39.95
|
|
2020-02-14
|
4
|
3
|
1
|
39.00
|
|
2020-02-07
|
3
|
4
|
-1
|
38.75
|
|
2020-02-06
|
1
|
3
|
-2
|
39.15
|
|
2020-02-05
|
2
|
5
|
-3
|
38.45
|
|
2020-02-04
|
3
|
5
|
-2
|
38.10
|
|
2020-02-03
|
3
|
6
|
-3
|
38.30
|
|
2020-01-31
|
3
|
5
|
-2
|
38.70
|
|
2020-01-15
|
1
|
0
|
1
|
41.50
|
|
2020-01-13
|
0
|
2
|
-2
|
41.95
|
|
2020-01-09
|
1
|
0
|
1
|
41.25
|
|
2020-01-06
|
1
|
1
|
0
|
42.45
|
|
2020-01-02
|
0
|
8
|
-8
|
42.60
|
|
2019-12-31
|
3
|
0
|
3
|
42.60
|
|
2019-12-27
|
13
|
0
|
13
|
42.60
|
|
2019-12-26
|
0
|
4
|
-4
|
42.50
|
|
2019-12-18
|
24
|
3
|
21
|
42.00
|
|
2019-12-16
|
12
|
3
|
9
|
40.55
|
|
2019-12-10
|
11
|
1
|
10
|
40.00
|
|
2019-12-06
|
10
|
1
|
9
|
39.95
|
|
2019-11-27
|
23
|
3
|
20
|
38.40
|
|
2019-11-20
|
5
|
0
|
5
|
37.30
|
|
2019-11-13
|
10
|
2
|
8
|
37.50
|
|
2019-10-28
|
0
|
12
|
-12
|
35.40
|
|
2019-10-24
|
7
|
1
|
6
|
33.90
|
|
2019-10-22
|
3
|
0
|
3
|
32.15
|
|
2019-10-18
|
5
|
0
|
5
|
31.75
|
|
2019-10-16
|
7
|
0
|
7
|
31.95
|
|
2019-10-03
|
0
|
3
|
-3
|
32.15
|
|
2019-10-01
|
1
|
0
|
1
|
32.10
|
|
2019-09-26
|
1
|
0
|
1
|
32.55
|
|
2019-09-25
|
1
|
0
|
1
|
32.70
|
|
2019-09-18
|
14
|
2
|
12
|
32.75
|
|
2019-09-12
|
1
|
0
|
1
|
32.05
|
|
2019-09-10
|
1
|
2
|
-1
|
32.30
|
|
2019-09-04
|
1
|
0
|
1
|
32.45
|
|
2019-08-14
|
0
|
2
|
-2
|
31.50
|
|
2019-08-13
|
0
|
2
|
-2
|
31.35
|
|
2019-07-19
|
2
|
0
|
2
|
35.75
|
|
2019-07-18
|
4
|
0
|
4
|
35.65
|
|
2019-07-17
|
8
|
0
|
8
|
35.55
|
| 合計 | 252363 | 253677 | -1314 | |
