| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
241
|
154
|
87
|
712.00
|
|
2026-06-04
|
317
|
41
|
276
|
692.00
|
|
2026-06-03
|
204
|
69
|
135
|
739.00
|
|
2026-06-02
|
52
|
239
|
-187
|
743.00
|
|
2026-06-01
|
133
|
165
|
-32
|
774.00
|
|
2026-05-29
|
282
|
52
|
230
|
729.00
|
|
2026-05-28
|
238
|
178
|
60
|
681.00
|
|
2026-05-27
|
2633
|
1859
|
774
|
702.00
|
|
2026-05-26
|
3570
|
3898
|
-328
|
696.00
|
|
2026-05-25
|
791
|
505
|
286
|
669.00
|
|
2026-05-22
|
428
|
41
|
387
|
609.00
|
|
2026-05-21
|
2787
|
1881
|
906
|
554.00
|
|
2026-05-20
|
3026
|
3728
|
-702
|
504.00
|
|
2026-05-19
|
2346
|
2618
|
-272
|
513.00
|
|
2026-05-18
|
1288
|
1824
|
-536
|
505.00
|
|
2026-05-15
|
2244
|
3204
|
-960
|
486.00
|
|
2026-05-14
|
4270
|
3030
|
1240
|
522.00
|
|
2026-05-13
|
1527
|
2253
|
-726
|
497.50
|
|
2026-05-12
|
1926
|
2447
|
-521
|
494.00
|
|
2026-05-11
|
2168
|
1892
|
276
|
503.00
|
|
2026-05-08
|
2900
|
2007
|
893
|
458.00
|
|
2026-05-07
|
2189
|
2064
|
125
|
492.50
|
|
2026-05-06
|
2726
|
2853
|
-127
|
482.50
|
|
2026-05-05
|
1576
|
1734
|
-158
|
527.00
|
|
2026-05-04
|
2252
|
2417
|
-165
|
531.00
|
|
2026-04-30
|
4887
|
4006
|
881
|
528.00
|
|
2026-04-29
|
2402
|
2699
|
-297
|
508.00
|
|
2026-04-28
|
3445
|
5509
|
-2064
|
508.00
|
|
2026-04-27
|
5020
|
3805
|
1215
|
515.00
|
|
2026-04-24
|
4465
|
4269
|
196
|
526.00
|
|
2026-04-23
|
5933
|
5369
|
564
|
479.00
|
|
2026-04-22
|
4913
|
7394
|
-2481
|
491.50
|
|
2026-04-21
|
4389
|
3529
|
860
|
473.50
|
|
2026-04-20
|
4621
|
2684
|
1937
|
430.50
|
|
2026-04-17
|
2967
|
2364
|
603
|
391.50
|
|
2026-04-16
|
3245
|
5513
|
-2268
|
393.50
|
|
2026-04-15
|
6210
|
4869
|
1341
|
383.50
|
|
2026-04-14
|
2531
|
2328
|
203
|
371.00
|
|
2026-04-13
|
2338
|
2095
|
243
|
366.50
|
|
2026-04-10
|
2040
|
2309
|
-269
|
381.00
|
|
2026-04-08
|
584
|
148
|
436
|
394.00
|
|
2026-04-07
|
448
|
51
|
397
|
358.50
|
|
2026-04-02
|
397
|
91
|
306
|
336.00
|
|
2026-04-01
|
139
|
29
|
110
|
332.00
|
|
2026-03-31
|
320
|
122
|
198
|
313.00
|
|
2026-03-30
|
258
|
441
|
-183
|
346.50
|
|
2026-03-27
|
61
|
179
|
-118
|
352.00
|
|
2026-03-26
|
348
|
279
|
69
|
351.50
|
|
2026-03-25
|
440
|
33
|
407
|
351.50
|
|
2026-03-24
|
471
|
46
|
425
|
320.50
|
|
2026-03-23
|
258
|
158
|
100
|
346.00
|
|
2026-03-20
|
274
|
472
|
-198
|
380.00
|
|
2026-03-19
|
5513
|
5225
|
288
|
383.50
|
|
2026-03-17
|
6204
|
8073
|
-1869
|
341.50
|
|
2026-03-16
|
7962
|
8166
|
-204
|
337.00
|
|
2026-03-13
|
2963
|
3414
|
-451
|
317.50
|
|
2026-03-12
|
2370
|
2873
|
-503
|
289.00
|
|
2026-03-11
|
2266
|
2594
|
-328
|
290.50
|
|
2026-03-10
|
1947
|
3074
|
-1127
|
274.00
|
|
2026-03-09
|
3005
|
628
|
2377
|
264.50
|
|
2026-03-06
|
1965
|
2085
|
-120
|
291.50
|
|
2026-03-05
|
3363
|
4161
|
-798
|
297.50
|
|
2026-03-04
|
3772
|
4337
|
-565
|
284.50
|
|
2026-03-03
|
4346
|
3617
|
729
|
309.00
|
|
2026-03-02
|
2935
|
3304
|
-369
|
304.50
|
|
2026-02-26
|
4539
|
6247
|
-1708
|
314.50
|
|
2026-02-25
|
5893
|
5740
|
153
|
325.50
|
|
2026-02-24
|
2349
|
2487
|
-138
|
321.00
|
|
2026-02-23
|
1494
|
2840
|
-1346
|
292.00
|
|
2026-02-11
|
3204
|
1891
|
1313
|
265.50
|
|
2026-02-09
|
3291
|
3556
|
-265
|
255.00
|
|
2026-02-06
|
3120
|
2881
|
239
|
242.50
|
|
2026-02-05
|
4070
|
5192
|
-1122
|
263.50
|
|
2026-02-04
|
7968
|
3383
|
4585
|
270.50
|
|
2026-02-03
|
6329
|
6047
|
282
|
246.00
|
|
2026-02-02
|
4741
|
4385
|
356
|
239.50
|
|
2026-01-30
|
5710
|
7516
|
-1806
|
252.00
|
|
2026-01-29
|
3927
|
1792
|
2135
|
229.50
|
|
2026-01-28
|
5513
|
6650
|
-1137
|
243.50
|
|
2026-01-27
|
2694
|
2471
|
223
|
228.50
|
|
2026-01-26
|
2496
|
1547
|
949
|
208.00
|
|
2026-01-23
|
2696
|
2341
|
355
|
214.00
|
|
2026-01-22
|
4257
|
2074
|
2183
|
205.50
|
|
2026-01-21
|
4073
|
5357
|
-1284
|
200.00
|
|
2026-01-20
|
5778
|
6842
|
-1064
|
206.50
|
|
2026-01-19
|
4790
|
7109
|
-2319
|
211.50
|
|
2026-01-16
|
5596
|
2393
|
3203
|
192.50
|
|
2026-01-15
|
1907
|
1994
|
-87
|
175.00
|
|
2026-01-14
|
1099
|
1910
|
-811
|
172.00
|
|
2026-01-13
|
1993
|
3997
|
-2004
|
176.50
|
|
2026-01-09
|
2056
|
2396
|
-340
|
168.50
|
|
2026-01-08
|
2600
|
3152
|
-552
|
166.00
|
|
2026-01-07
|
4393
|
5042
|
-649
|
175.00
|
|
2026-01-05
|
3425
|
3610
|
-185
|
168.00
|
|
2026-01-02
|
1976
|
2110
|
-134
|
156.00
|
|
2025-12-31
|
4879
|
2758
|
2121
|
159.00
|
|
2025-12-30
|
632
|
882
|
-250
|
148.00
|
|
2025-12-29
|
1125
|
981
|
144
|
150.50
|
|
2025-12-26
|
2071
|
1318
|
753
|
153.00
|
|
2025-12-22
|
3194
|
1782
|
1412
|
144.00
|
|
2025-12-18
|
986
|
1558
|
-572
|
132.00
|
|
2025-12-17
|
738
|
405
|
333
|
136.00
|
|
2025-12-16
|
400
|
266
|
134
|
138.50
|
|
2025-12-15
|
737
|
430
|
307
|
146.00
|
|
2025-12-12
|
904
|
853
|
51
|
151.50
|
|
2025-12-11
|
2788
|
947
|
1841
|
151.50
|
|
2025-12-10
|
1502
|
2835
|
-1333
|
152.50
|
|
2025-12-09
|
4514
|
4570
|
-56
|
159.50
|
|
2025-12-08
|
1125
|
2225
|
-1100
|
156.00
|
|
2025-12-05
|
5365
|
4070
|
1295
|
157.00
|
|
2025-12-04
|
3224
|
3879
|
-655
|
148.00
|
|
2025-12-03
|
2952
|
1105
|
1847
|
148.00
|
|
2025-12-02
|
1692
|
1316
|
376
|
141.00
|
|
2025-12-01
|
1946
|
2805
|
-859
|
141.50
|
|
2025-11-28
|
668
|
300
|
368
|
142.50
|
|
2025-11-27
|
1184
|
878
|
306
|
141.00
|
|
2025-11-26
|
948
|
1236
|
-288
|
138.00
|
|
2025-11-25
|
1593
|
1415
|
178
|
137.50
|
|
2025-11-24
|
944
|
1094
|
-150
|
132.00
|
|
2025-11-21
|
1848
|
3199
|
-1351
|
129.00
|
|
2025-11-20
|
2141
|
2278
|
-137
|
139.50
|
|
2025-11-19
|
2051
|
2822
|
-771
|
134.50
|
|
2025-11-18
|
3924
|
3517
|
407
|
145.50
|
|
2025-11-17
|
3452
|
1259
|
2193
|
141.50
|
|
2025-11-13
|
2732
|
3147
|
-415
|
144.50
|
|
2025-11-11
|
430
|
549
|
-119
|
128.00
|
|
2025-11-10
|
923
|
407
|
516
|
128.00
|
|
2025-11-07
|
468
|
317
|
151
|
128.00
|
|
2025-11-06
|
1036
|
838
|
198
|
130.00
|
|
2025-11-05
|
1774
|
1145
|
629
|
132.50
|
|
2025-11-04
|
1451
|
1022
|
429
|
134.50
|
|
2025-11-03
|
1837
|
2321
|
-484
|
139.00
|
|
2025-10-31
|
638
|
1314
|
-676
|
136.50
|
|
2025-10-29
|
982
|
1245
|
-263
|
139.00
|
|
2025-10-28
|
2716
|
4160
|
-1444
|
137.50
|
|
2025-10-27
|
1381
|
2287
|
-906
|
148.50
|
|
2025-10-23
|
1819
|
1458
|
361
|
145.00
|
|
2025-10-22
|
1896
|
2549
|
-653
|
146.50
|
|
2025-10-21
|
1824
|
2031
|
-207
|
150.00
|
|
2025-10-20
|
2809
|
4344
|
-1535
|
151.00
|
|
2025-10-17
|
8215
|
9458
|
-1243
|
151.00
|
|
2025-10-16
|
8855
|
8156
|
699
|
147.50
|
|
2025-10-15
|
4091
|
2041
|
2050
|
134.50
|
|
2025-10-14
|
2876
|
3373
|
-497
|
122.50
|
|
2025-10-13
|
2706
|
5204
|
-2498
|
133.50
|
|
2025-10-09
|
2847
|
1875
|
972
|
137.50
|
|
2025-10-08
|
3750
|
1755
|
1995
|
125.00
|
|
2025-10-07
|
1478
|
1179
|
299
|
115.00
|
|
2025-10-03
|
1449
|
818
|
631
|
112.00
|
|
2025-10-02
|
655
|
496
|
159
|
109.00
|
|
2025-10-01
|
461
|
260
|
201
|
106.00
|
|
2025-09-30
|
229
|
138
|
91
|
107.50
|
|
2025-09-26
|
531
|
690
|
-159
|
105.00
|
|
2025-09-25
|
542
|
714
|
-172
|
111.00
|
|
2025-09-23
|
1123
|
1493
|
-370
|
111.50
|
|
2025-09-22
|
2099
|
867
|
1232
|
113.50
|
|
2025-09-19
|
1555
|
2688
|
-1133
|
109.50
|
|
2025-09-17
|
1488
|
1312
|
176
|
108.00
|
|
2025-09-15
|
356
|
233
|
123
|
102.50
|
|
2025-09-12
|
538
|
398
|
140
|
105.50
|
|
2025-09-11
|
931
|
603
|
328
|
104.50
|
|
2025-09-10
|
510
|
541
|
-31
|
106.00
|
|
2025-09-09
|
198
|
141
|
57
|
104.00
|
|
2025-09-08
|
199
|
293
|
-94
|
103.50
|
|
2025-09-05
|
443
|
275
|
168
|
103.00
|
|
2025-09-04
|
120
|
350
|
-230
|
103.00
|
|
2025-09-03
|
118
|
295
|
-177
|
104.00
|
|
2025-09-02
|
439
|
570
|
-131
|
104.00
|
|
2025-09-01
|
1236
|
666
|
570
|
105.50
|
|
2025-08-29
|
795
|
517
|
278
|
113.50
|
|
2025-08-28
|
1595
|
1487
|
108
|
113.50
|
|
2025-08-27
|
2278
|
3725
|
-1447
|
114.50
|
|
2025-08-26
|
2242
|
2372
|
-130
|
114.00
|
|
2025-08-25
|
588
|
205
|
383
|
107.50
|
|
2025-08-22
|
776
|
472
|
304
|
105.00
|
|
2025-08-21
|
539
|
457
|
82
|
105.00
|
|
2025-08-19
|
1362
|
1519
|
-157
|
108.50
|
|
2025-08-18
|
2028
|
1551
|
477
|
111.50
|
|
2025-08-15
|
763
|
690
|
73
|
102.00
|
|
2025-08-14
|
643
|
696
|
-53
|
103.00
|
|
2025-08-13
|
713
|
1033
|
-320
|
103.00
|
|
2025-08-12
|
704
|
99
|
605
|
103.50
|
|
2025-08-11
|
1253
|
1051
|
202
|
104.50
|
|
2025-08-08
|
641
|
530
|
111
|
101.50
|
|
2025-08-07
|
407
|
666
|
-259
|
101.50
|
|
2025-08-06
|
294
|
189
|
105
|
101.00
|
|
2025-08-05
|
605
|
388
|
217
|
101.50
|
|
2025-08-04
|
430
|
399
|
31
|
101.50
|
|
2025-08-01
|
320
|
526
|
-206
|
103.00
|
|
2025-07-31
|
931
|
742
|
189
|
103.00
|
|
2025-07-30
|
1112
|
1890
|
-778
|
105.00
|
|
2025-07-29
|
5253
|
4179
|
1074
|
106.00
|
|
2025-07-28
|
1111
|
515
|
596
|
100.00
|
|
2025-07-25
|
675
|
1154
|
-479
|
100.00
|
|
2025-07-24
|
774
|
1095
|
-321
|
103.00
|
|
2025-07-23
|
1086
|
2382
|
-1296
|
103.00
|
|
2025-07-22
|
1531
|
1087
|
444
|
100.50
|
|
2025-07-21
|
1167
|
720
|
447
|
104.50
|
|
2025-07-18
|
379
|
225
|
154
|
101.00
|
|
2025-07-17
|
1287
|
1574
|
-287
|
101.50
|
|
2025-07-16
|
7457
|
7840
|
-383
|
102.50
|
|
2025-07-15
|
3959
|
4097
|
-138
|
99.20
|
|
2025-07-14
|
468
|
157
|
311
|
90.20
|
|
2025-07-11
|
225
|
312
|
-87
|
90.30
|
|
2025-07-10
|
696
|
867
|
-171
|
90.40
|
|
2025-07-09
|
934
|
1501
|
-567
|
90.70
|
|
2025-07-08
|
547
|
312
|
235
|
87.20
|
|
2025-07-07
|
2355
|
4001
|
-1646
|
87.10
|
|
2025-07-04
|
3897
|
2948
|
949
|
88.20
|
|
2025-07-03
|
2043
|
1340
|
703
|
88.20
|
|
2025-07-02
|
85
|
44
|
41
|
84.00
|
|
2025-07-01
|
123
|
74
|
49
|
83.80
|
|
2025-06-30
|
143
|
87
|
56
|
83.70
|
|
2025-06-27
|
229
|
87
|
142
|
85.20
|
|
2025-06-26
|
145
|
120
|
25
|
84.80
|
|
2025-06-25
|
641
|
612
|
29
|
85.50
|
|
2025-06-24
|
366
|
297
|
69
|
84.80
|
|
2025-06-23
|
522
|
1309
|
-787
|
83.10
|
|
2025-06-20
|
168
|
54
|
114
|
82.40
|
|
2025-06-19
|
324
|
56
|
268
|
83.90
|
|
2025-06-18
|
154
|
192
|
-38
|
85.10
|
|
2025-06-17
|
555
|
428
|
127
|
85.10
|
|
2025-06-16
|
295
|
216
|
79
|
85.10
|
|
2025-06-13
|
397
|
712
|
-315
|
87.50
|
|
2025-06-11
|
2091
|
1661
|
430
|
91.50
|
|
2025-06-10
|
536
|
203
|
333
|
83.20
|
|
2025-06-09
|
68
|
76
|
-8
|
80.60
|
|
2025-06-06
|
36
|
60
|
-24
|
81.20
|
|
2025-06-05
|
134
|
88
|
46
|
81.20
|
|
2025-06-04
|
246
|
204
|
42
|
81.30
|
|
2025-06-03
|
106
|
84
|
22
|
77.60
|
|
2025-06-02
|
320
|
562
|
-242
|
77.20
|
|
2025-05-28
|
790
|
824
|
-34
|
81.70
|
|
2025-05-27
|
2025
|
2809
|
-784
|
82.90
|
|
2025-05-26
|
352
|
37
|
315
|
83.00
|
|
2025-05-23
|
254
|
350
|
-96
|
81.90
|
|
2025-05-22
|
57
|
39
|
18
|
81.40
|
|
2025-05-21
|
147
|
52
|
95
|
82.60
|
|
2025-05-20
|
241
|
149
|
92
|
81.10
|
|
2025-05-19
|
113
|
185
|
-72
|
81.10
|
|
2025-05-16
|
34
|
175
|
-141
|
83.40
|
|
2025-05-13
|
164
|
371
|
-207
|
82.00
|
|
2025-05-12
|
207
|
309
|
-102
|
81.30
|
|
2025-05-09
|
135
|
63
|
72
|
77.40
|
|
2025-05-08
|
198
|
82
|
116
|
76.70
|
|
2025-05-07
|
202
|
77
|
125
|
75.50
|
|
2025-05-06
|
194
|
88
|
106
|
74.70
|
|
2025-05-05
|
300
|
329
|
-29
|
74.10
|
|
2025-05-02
|
359
|
137
|
222
|
76.00
|
|
2025-04-30
|
221
|
203
|
18
|
75.20
|
|
2025-04-29
|
327
|
363
|
-36
|
76.10
|
|
2025-04-28
|
346
|
390
|
-44
|
76.10
|
|
2025-04-25
|
752
|
483
|
269
|
74.10
|
|
2025-04-24
|
202
|
336
|
-134
|
71.60
|
|
2025-04-23
|
632
|
515
|
117
|
71.80
|
|
2025-04-22
|
556
|
180
|
376
|
67.60
|
|
2025-04-21
|
234
|
145
|
89
|
66.80
|
|
2025-04-18
|
73
|
100
|
-27
|
69.40
|
|
2025-04-17
|
284
|
151
|
133
|
70.20
|
|
2025-04-16
|
297
|
451
|
-154
|
69.50
|
|
2025-04-15
|
473
|
621
|
-148
|
71.60
|
|
2025-04-14
|
643
|
594
|
49
|
67.80
|
|
2025-04-11
|
851
|
346
|
505
|
65.50
|
|
2025-04-10
|
81
|
384
|
-303
|
67.30
|
|
2025-04-07
|
16
|
1
|
15
|
75.40
|
|
2025-04-02
|
125
|
26
|
99
|
83.70
|
|
2025-04-01
|
166
|
227
|
-61
|
83.00
|
|
2025-03-31
|
294
|
1117
|
-823
|
81.00
|
|
2025-03-27
|
202
|
626
|
-424
|
92.80
|
|
2025-03-25
|
26
|
341
|
-315
|
95.10
|
|
2025-03-24
|
15
|
144
|
-129
|
95.50
|
|
2025-03-21
|
19
|
41
|
-22
|
96.60
|
|
2025-03-20
|
239
|
122
|
117
|
97.30
|
|
2025-03-19
|
361
|
228
|
133
|
95.20
|
|
2025-03-13
|
190
|
477
|
-287
|
96.00
|
|
2025-03-12
|
253
|
350
|
-97
|
98.20
|
|
2025-03-11
|
116
|
351
|
-235
|
98.20
|
|
2025-03-10
|
169
|
215
|
-46
|
97.80
|
|
2025-03-07
|
73
|
260
|
-187
|
99.40
|
|
2025-03-06
|
159
|
401
|
-242
|
101.50
|
|
2025-03-05
|
514
|
456
|
58
|
104.50
|
|
2025-03-03
|
428
|
599
|
-171
|
97.50
|
|
2025-02-27
|
437
|
103
|
334
|
101.00
|
|
2025-02-26
|
314
|
347
|
-33
|
104.00
|
|
2025-02-25
|
757
|
606
|
151
|
105.00
|
|
2025-02-24
|
584
|
183
|
401
|
104.00
|
|
2025-02-21
|
115
|
269
|
-154
|
107.00
|
|
2025-02-19
|
982
|
496
|
486
|
106.00
|
|
2025-02-18
|
1080
|
380
|
700
|
103.50
|
|
2025-02-17
|
1101
|
202
|
899
|
100.00
|
|
2025-02-14
|
205
|
122
|
83
|
96.90
|
|
2025-02-11
|
83
|
242
|
-159
|
94.50
|
|
2025-02-10
|
26
|
59
|
-33
|
95.70
|
|
2025-02-06
|
598
|
382
|
216
|
97.60
|
|
2025-02-05
|
389
|
158
|
231
|
95.10
|
|
2025-02-04
|
295
|
567
|
-272
|
93.70
|
|
2025-02-03
|
94
|
671
|
-577
|
96.70
|
|
2025-01-22
|
43
|
131
|
-88
|
98.10
|
|
2025-01-21
|
75
|
139
|
-64
|
97.80
|
|
2025-01-20
|
183
|
107
|
76
|
97.70
|
|
2025-01-16
|
491
|
365
|
126
|
97.70
|
|
2025-01-15
|
618
|
273
|
345
|
96.60
|
|
2025-01-14
|
77
|
180
|
-103
|
98.50
|
|
2025-01-13
|
552
|
1244
|
-692
|
96.00
|
|
2025-01-09
|
577
|
262
|
315
|
102.50
|
|
2025-01-08
|
694
|
1142
|
-448
|
106.50
|
|
2025-01-07
|
2248
|
2162
|
86
|
109.50
|
|
2025-01-03
|
1002
|
657
|
345
|
103.00
|
|
2025-01-02
|
342
|
499
|
-157
|
100.50
|
|
2024-12-31
|
2342
|
2394
|
-52
|
101.00
|
|
2024-12-30
|
156
|
256
|
-100
|
102.00
|
|
2024-12-26
|
352
|
264
|
88
|
103.50
|
|
2024-12-25
|
1183
|
961
|
222
|
106.50
|
|
2024-12-24
|
1862
|
2886
|
-1024
|
101.50
|
|
2024-12-23
|
1629
|
985
|
644
|
101.00
|
|
2024-12-20
|
43
|
541
|
-498
|
92.00
|
|
2024-12-19
|
118
|
285
|
-167
|
93.80
|
|
2024-12-18
|
726
|
427
|
299
|
92.80
|
|
2024-12-17
|
641
|
184
|
457
|
93.20
|
|
2024-12-16
|
695
|
347
|
348
|
94.30
|
|
2024-12-12
|
239
|
645
|
-406
|
99.60
|
|
2024-12-11
|
910
|
750
|
160
|
101.50
|
|
2024-12-09
|
194
|
58
|
136
|
94.30
|
|
2024-12-06
|
80
|
134
|
-54
|
95.70
|
|
2024-12-05
|
227
|
506
|
-279
|
96.40
|
|
2024-12-04
|
163
|
18
|
145
|
95.90
|
|
2024-12-03
|
183
|
263
|
-80
|
94.00
|
|
2024-12-02
|
85
|
153
|
-68
|
93.70
|
|
2024-11-29
|
241
|
174
|
67
|
94.50
|
|
2024-11-28
|
190
|
132
|
58
|
92.50
|
|
2024-11-27
|
164
|
590
|
-426
|
92.60
|
|
2024-11-25
|
277
|
203
|
74
|
97.10
|
|
2024-11-22
|
70
|
214
|
-144
|
96.00
|
|
2024-11-21
|
435
|
229
|
206
|
96.50
|
|
2024-11-20
|
455
|
345
|
110
|
95.50
|
|
2024-11-19
|
120
|
236
|
-116
|
98.30
|
|
2024-11-18
|
134
|
218
|
-84
|
97.50
|
|
2024-11-15
|
274
|
416
|
-142
|
98.60
|
|
2024-11-14
|
396
|
496
|
-100
|
97.20
|
|
2024-11-13
|
671
|
1302
|
-631
|
99.10
|
|
2024-11-12
|
333
|
168
|
165
|
101.00
|
|
2024-11-11
|
95
|
273
|
-178
|
103.50
|
|
2024-11-08
|
358
|
414
|
-56
|
105.00
|
|
2024-11-07
|
1180
|
400
|
780
|
108.00
|
|
2024-11-06
|
575
|
48
|
527
|
106.00
|
|
2024-11-05
|
214
|
504
|
-290
|
106.00
|
|
2024-11-04
|
139
|
338
|
-199
|
104.50
|
|
2024-11-01
|
350
|
390
|
-40
|
108.00
|
|
2024-10-30
|
659
|
408
|
251
|
107.50
|
|
2024-10-29
|
462
|
916
|
-454
|
105.50
|
|
2024-10-28
|
885
|
610
|
275
|
112.50
|
|
2024-10-25
|
839
|
934
|
-95
|
115.50
|
|
2024-10-24
|
605
|
507
|
98
|
113.00
|
|
2024-10-23
|
596
|
1006
|
-410
|
115.00
|
|
2024-10-22
|
3335
|
4071
|
-736
|
116.00
|
|
2024-10-21
|
2402
|
1168
|
1234
|
115.50
|
|
2024-10-18
|
264
|
355
|
-91
|
105.00
|
|
2024-10-17
|
415
|
200
|
215
|
105.50
|
|
2024-10-16
|
211
|
107
|
104
|
102.50
|
|
2024-10-14
|
183
|
145
|
38
|
107.00
|
|
2024-10-11
|
644
|
888
|
-244
|
105.50
|
|
2024-10-09
|
1080
|
1028
|
52
|
106.50
|
|
2024-10-08
|
101
|
469
|
-368
|
106.00
|
|
2024-10-07
|
533
|
380
|
153
|
109.50
|
|
2024-10-04
|
695
|
588
|
107
|
105.50
|
|
2024-10-01
|
423
|
185
|
238
|
110.00
|
|
2024-09-30
|
107
|
623
|
-516
|
110.00
|
|
2024-09-26
|
755
|
843
|
-88
|
107.50
|
|
2024-09-25
|
692
|
464
|
228
|
106.50
|
|
2024-09-24
|
247
|
55
|
192
|
103.50
|
|
2024-09-23
|
48
|
108
|
-60
|
104.50
|
|
2024-09-20
|
431
|
517
|
-86
|
104.50
|
|
2024-09-19
|
607
|
676
|
-69
|
105.50
|
|
2024-09-18
|
938
|
613
|
325
|
104.00
|
|
2024-09-13
|
549
|
711
|
-162
|
109.00
|
|
2024-09-10
|
822
|
1129
|
-307
|
98.40
|
|
2024-09-09
|
465
|
296
|
169
|
102.50
|
|
2024-09-06
|
55
|
152
|
-97
|
103.50
|
|
2024-09-05
|
599
|
456
|
143
|
103.50
|
|
2024-09-03
|
375
|
583
|
-208
|
111.50
|
|
2024-09-02
|
1123
|
1454
|
-331
|
114.50
|
|
2024-08-30
|
1669
|
1261
|
408
|
118.50
|
|
2024-08-29
|
3567
|
4316
|
-749
|
118.50
|
|
2024-08-28
|
212
|
626
|
-414
|
113.00
|
|
2024-08-27
|
612
|
313
|
299
|
110.00
|
|
2024-08-26
|
706
|
1075
|
-369
|
110.00
|
|
2024-08-23
|
1361
|
2237
|
-876
|
112.50
|
|
2024-08-22
|
1183
|
763
|
420
|
113.00
|
|
2024-08-21
|
364
|
82
|
282
|
103.00
|
|
2024-08-19
|
435
|
222
|
213
|
104.50
|
|
2024-08-16
|
673
|
315
|
358
|
105.50
|
|
2024-08-15
|
507
|
254
|
253
|
102.50
|
|
2024-08-14
|
676
|
432
|
244
|
105.50
|
|
2024-08-12
|
612
|
869
|
-257
|
107.00
|
|
2024-08-09
|
791
|
1332
|
-541
|
105.00
|
|
2024-08-08
|
911
|
1692
|
-781
|
102.00
|
|
2024-08-07
|
1350
|
1166
|
184
|
99.80
|
|
2024-08-06
|
520
|
1254
|
-734
|
90.80
|
|
2024-08-05
|
3111
|
800
|
2311
|
97.00
|
|
2024-08-02
|
834
|
761
|
73
|
104.50
|
|
2024-08-01
|
1749
|
1423
|
326
|
111.00
|
|
2024-07-31
|
1221
|
1172
|
49
|
106.50
|
|
2024-07-30
|
962
|
1164
|
-202
|
111.00
|
|
2024-07-29
|
3005
|
3204
|
-199
|
119.00
|
|
2024-07-26
|
1398
|
1530
|
-132
|
120.00
|
|
2024-07-23
|
2348
|
2901
|
-553
|
119.00
|
|
2024-07-19
|
1832
|
2046
|
-214
|
117.50
|
|
2024-07-17
|
1946
|
2369
|
-423
|
132.00
|
|
2024-07-16
|
1738
|
2696
|
-958
|
120.00
|
|
2024-07-15
|
1081
|
2401
|
-1320
|
120.00
|
|
2024-07-12
|
4036
|
2777
|
1259
|
119.50
|
|
2024-07-11
|
550
|
796
|
-246
|
109.00
|
|
2024-07-10
|
1239
|
425
|
814
|
99.40
|
|
2024-07-09
|
184
|
288
|
-104
|
94.80
|
|
2024-07-08
|
420
|
148
|
272
|
94.40
|
|
2024-07-05
|
1229
|
352
|
877
|
92.70
|
|
2024-07-04
|
831
|
492
|
339
|
90.20
|
|
2024-07-03
|
364
|
71
|
293
|
|
|
2024-07-02
|
374
|
489
|
-115
|
94.50
|
|
2024-07-01
|
519
|
50
|
469
|
94.40
|
|
2024-06-28
|
77
|
127
|
-50
|
92.40
|
|
2024-06-26
|
96
|
81
|
15
|
92.50
|
|
2024-06-25
|
99
|
181
|
-82
|
93.00
|
|
2024-06-24
|
96
|
241
|
-145
|
94.50
|
|
2024-06-21
|
1035
|
1053
|
-18
|
94.20
|
|
2024-06-19
|
208
|
264
|
-56
|
92.30
|
|
2024-06-18
|
302
|
262
|
40
|
92.90
|
|
2024-06-17
|
113
|
13
|
100
|
92.00
|
|
2024-06-14
|
613
|
386
|
227
|
92.60
|
|
2024-06-13
|
299
|
225
|
74
|
90.70
|
|
2024-06-12
|
29
|
74
|
-45
|
90.80
|
|
2024-06-11
|
94
|
389
|
-295
|
92.00
|
|
2024-06-07
|
128
|
68
|
60
|
93.30
|
|
2024-06-06
|
345
|
167
|
178
|
92.30
|
|
2024-06-05
|
27
|
190
|
-163
|
93.00
|
|
2024-06-04
|
122
|
416
|
-294
|
94.30
|
|
2024-06-03
|
292
|
389
|
-97
|
93.70
|
|
2024-05-31
|
140
|
458
|
-318
|
94.50
|
|
2024-05-30
|
182
|
486
|
-304
|
95.80
|
|
2024-05-29
|
443
|
841
|
-398
|
96.30
|
|
2024-05-28
|
368
|
155
|
213
|
96.10
|
|
2024-05-27
|
266
|
90
|
176
|
94.60
|
|
2024-05-24
|
274
|
117
|
157
|
94.40
|
|
2024-05-23
|
104
|
156
|
-52
|
94.40
|
|
2024-05-22
|
66
|
261
|
-195
|
94.80
|
|
2024-05-21
|
23
|
295
|
-272
|
|
|
2024-05-17
|
59
|
438
|
-379
|
95.50
|
|
2024-05-16
|
184
|
317
|
-133
|
94.50
|
|
2024-05-15
|
52
|
188
|
-136
|
95.70
|
|
2024-05-14
|
111
|
175
|
-64
|
95.80
|
|
2024-05-13
|
86
|
77
|
9
|
95.80
|
|
2024-05-10
|
226
|
191
|
35
|
94.20
|
|
2024-05-09
|
75
|
31
|
44
|
94.20
|
|
2024-05-07
|
151
|
205
|
-54
|
94.50
|
|
2024-05-06
|
55
|
242
|
-187
|
94.80
|
|
2024-05-03
|
206
|
104
|
102
|
95.40
|
|
2024-05-02
|
116
|
43
|
73
|
95.20
|
|
2024-04-30
|
215
|
425
|
-210
|
95.30
|
|
2024-04-29
|
190
|
131
|
59
|
97.90
|
|
2024-04-26
|
56
|
18
|
38
|
97.00
|
|
2024-04-25
|
41
|
100
|
-59
|
96.80
|
|
2024-04-24
|
88
|
363
|
-275
|
97.10
|
|
2024-04-23
|
246
|
165
|
81
|
95.30
|
|
2024-04-22
|
163
|
359
|
-196
|
94.50
|
|
2024-04-19
|
147
|
447
|
-300
|
94.00
|
|
2024-04-18
|
58
|
239
|
-181
|
95.80
|
|
2024-04-17
|
80
|
170
|
-90
|
97.50
|
|
2024-04-16
|
250
|
220
|
30
|
96.00
|
|
2024-04-15
|
231
|
151
|
80
|
97.20
|
|
2024-04-12
|
106
|
608
|
-502
|
97.80
|
|
2024-04-11
|
279
|
18
|
261
|
101.00
|
|
2024-04-10
|
381
|
89
|
292
|
99.70
|
|
2024-04-09
|
301
|
8
|
293
|
101.00
|
|
2024-04-08
|
196
|
463
|
-267
|
101.00
|
|
2024-04-03
|
50
|
118
|
-68
|
102.00
|
|
2024-04-02
|
216
|
142
|
74
|
103.00
|
|
2024-04-01
|
59
|
119
|
-60
|
101.50
|
|
2024-03-29
|
204
|
152
|
52
|
98.70
|
|
2024-03-28
|
317
|
278
|
39
|
98.90
|
|
2024-03-27
|
487
|
374
|
113
|
99.40
|
|
2024-03-26
|
359
|
226
|
133
|
99.70
|
|
2024-03-25
|
252
|
226
|
26
|
|
|
2024-03-22
|
720
|
331
|
389
|
|
|
2024-03-21
|
403
|
519
|
-116
|
101.50
|
|
2024-03-20
|
430
|
485
|
-55
|
103.00
|
|
2024-03-19
|
1864
|
616
|
1248
|
99.30
|
|
2024-03-18
|
865
|
303
|
562
|
98.00
|
|
2024-03-15
|
142
|
407
|
-265
|
92.10
|
|
2024-03-13
|
141
|
601
|
-460
|
94.80
|
|
2024-03-12
|
182
|
333
|
-151
|
96.70
|
|
2024-03-11
|
327
|
153
|
174
|
98.20
|
|
2024-03-08
|
706
|
494
|
212
|
97.00
|
|
2024-03-07
|
132
|
716
|
-584
|
93.80
|
|
2024-03-06
|
101
|
302
|
-201
|
95.10
|
|
2024-03-05
|
29
|
398
|
-369
|
96.20
|
|
2024-03-04
|
236
|
167
|
69
|
96.80
|
|
2024-03-01
|
272
|
314
|
-42
|
96.90
|
|
2024-02-29
|
187
|
268
|
-81
|
96.70
|
|
2024-02-27
|
90
|
655
|
-565
|
96.20
|
|
2024-02-26
|
34
|
165
|
-131
|
99.20
|
|
2024-02-23
|
125
|
219
|
-94
|
98.80
|
|
2024-02-22
|
134
|
91
|
43
|
100.50
|
|
2024-02-21
|
162
|
261
|
-99
|
101.50
|
|
2024-02-20
|
101
|
232
|
-131
|
102.00
|
|
2024-02-19
|
201
|
96
|
105
|
104.00
|
|
2024-02-16
|
173
|
95
|
78
|
102.00
|
|
2024-02-15
|
153
|
38
|
115
|
101.00
|
|
2024-02-05
|
15
|
86
|
-71
|
101.00
|
|
2024-02-02
|
189
|
55
|
134
|
102.50
|
|
2024-02-01
|
29
|
279
|
-250
|
100.50
|
|
2024-01-30
|
1823
|
953
|
870
|
103.50
|
|
2024-01-29
|
241
|
63
|
178
|
101.50
|
|
2024-01-26
|
348
|
51
|
297
|
100.00
|
|
2024-01-25
|
218
|
161
|
57
|
101.00
|
|
2024-01-24
|
81
|
64
|
17
|
100.50
|
|
2024-01-23
|
468
|
341
|
127
|
101.50
|
|
2024-01-22
|
233
|
101
|
132
|
100.00
|
|
2024-01-19
|
165
|
72
|
93
|
98.40
|
|
2024-01-18
|
152
|
131
|
21
|
95.70
|
|
2024-01-17
|
259
|
126
|
133
|
96.00
|
|
2024-01-16
|
79
|
73
|
6
|
97.90
|
|
2024-01-12
|
35
|
262
|
-227
|
95.70
|
|
2024-01-11
|
34
|
57
|
-23
|
96.20
|
|
2024-01-10
|
75
|
517
|
-442
|
96.40
|
|
2024-01-09
|
168
|
134
|
34
|
98.60
|
|
2024-01-08
|
103
|
91
|
12
|
97.80
|
|
2024-01-05
|
34
|
212
|
-178
|
97.10
|
|
2024-01-04
|
19
|
222
|
-203
|
97.70
|
|
2024-01-03
|
102
|
208
|
-106
|
97.80
|
|
2024-01-02
|
23
|
224
|
-201
|
98.20
|
|
2023-12-29
|
91
|
260
|
-169
|
99.70
|
|
2023-12-28
|
29
|
63
|
-34
|
99.50
|
|
2023-12-27
|
18
|
162
|
-144
|
99.60
|
|
2023-12-26
|
21
|
51
|
-30
|
100.50
|
|
2023-12-25
|
78
|
106
|
-28
|
100.00
|
|
2023-12-22
|
7
|
195
|
-188
|
99.10
|
|
2023-12-21
|
1287
|
47
|
1240
|
99.60
|
|
2023-12-20
|
1000
|
209
|
791
|
98.70
|
|
2023-12-19
|
856
|
327
|
529
|
98.30
|
|
2023-12-18
|
585
|
279
|
306
|
97.70
|
|
2023-12-15
|
1183
|
434
|
749
|
101.50
|
|
2023-12-14
|
296
|
70
|
226
|
102.00
|
|
2023-12-13
|
80
|
168
|
-88
|
102.00
|
|
2023-12-12
|
123
|
177
|
-54
|
103.50
|
|
2023-12-11
|
167
|
215
|
-48
|
103.00
|
|
2023-12-08
|
203
|
80
|
123
|
102.50
|
|
2023-12-07
|
221
|
66
|
155
|
101.50
|
|
2023-12-06
|
119
|
347
|
-228
|
101.50
|
|
2023-12-04
|
674
|
188
|
486
|
102.50
|
|
2023-12-01
|
324
|
23
|
301
|
100.50
|
|
2023-11-30
|
163
|
192
|
-29
|
98.90
|
|
2023-11-29
|
393
|
7
|
386
|
99.30
|
|
2023-11-28
|
187
|
64
|
123
|
98.00
|
|
2023-11-27
|
140
|
245
|
-105
|
96.40
|
|
2023-11-24
|
143
|
129
|
14
|
97.70
|
|
2023-11-23
|
67
|
103
|
-36
|
96.90
|
|
2023-11-22
|
40
|
337
|
-297
|
96.80
|
|
2023-11-21
|
313
|
635
|
-322
|
98.40
|
|
2023-11-20
|
88
|
118
|
-30
|
97.20
|
|
2023-11-17
|
126
|
330
|
-204
|
96.50
|
|
2023-11-16
|
98
|
116
|
-18
|
96.80
|
|
2023-11-15
|
343
|
178
|
165
|
96.20
|
|
2023-11-14
|
136
|
184
|
-48
|
94.90
|
|
2023-11-13
|
245
|
43
|
202
|
95.60
|
|
2023-11-10
|
84
|
254
|
-170
|
92.90
|
|
2023-11-09
|
22
|
40
|
-18
|
94.60
|
|
2023-11-08
|
31
|
60
|
-29
|
95.40
|
|
2023-11-07
|
61
|
196
|
-135
|
95.50
|
|
2023-11-06
|
29
|
230
|
-201
|
97.80
|
|
2023-11-03
|
226
|
70
|
156
|
98.70
|
|
2023-11-02
|
169
|
120
|
49
|
96.50
|
|
2023-10-24
|
38
|
82
|
-44
|
99.90
|
|
2023-10-23
|
10
|
107
|
-97
|
101.00
|
|
2023-10-20
|
229
|
57
|
172
|
101.00
|
|
2023-10-19
|
52
|
251
|
-199
|
101.50
|
|
2023-10-18
|
114
|
103
|
11
|
101.50
|
|
2023-10-17
|
17
|
200
|
-183
|
102.00
|
|
2023-10-16
|
185
|
165
|
20
|
101.50
|
|
2023-10-13
|
29
|
426
|
-397
|
103.00
|
|
2023-10-12
|
143
|
330
|
-187
|
105.50
|
|
2023-10-11
|
75
|
304
|
-229
|
|
|
2023-10-06
|
57
|
5
|
52
|
107.50
|
|
2023-10-05
|
148
|
49
|
99
|
108.50
|
|
2023-10-04
|
171
|
218
|
-47
|
107.00
|
|
2023-10-02
|
1
|
257
|
-256
|
108.00
|
|
2023-09-28
|
327
|
103
|
224
|
108.50
|
|
2023-09-27
|
38
|
267
|
-229
|
105.00
|
|
2023-09-26
|
40
|
328
|
-288
|
105.50
|
|
2023-09-25
|
187
|
161
|
26
|
109.50
|
|
2023-09-22
|
132
|
255
|
-123
|
109.50
|
|
2023-09-21
|
172
|
256
|
-84
|
110.50
|
|
2023-09-20
|
273
|
618
|
-345
|
110.50
|
|
2023-09-19
|
42
|
243
|
-201
|
113.00
|
|
2023-09-15
|
338
|
256
|
82
|
113.50
|
|
2023-09-14
|
328
|
85
|
243
|
111.50
|
|
2023-09-13
|
345
|
164
|
181
|
110.00
|
|
2023-09-12
|
367
|
24
|
343
|
109.50
|
|
2023-09-11
|
307
|
62
|
245
|
108.50
|
|
2023-09-08
|
148
|
62
|
86
|
108.50
|
|
2023-09-07
|
352
|
173
|
179
|
108.50
|
|
2023-09-06
|
458
|
307
|
151
|
110.00
|
|
2023-09-05
|
271
|
174
|
97
|
109.00
|
|
2023-09-04
|
247
|
178
|
69
|
108.50
|
|
2023-09-01
|
265
|
61
|
204
|
107.00
|
|
2023-08-31
|
177
|
29
|
148
|
106.00
|
|
2023-08-30
|
237
|
135
|
102
|
105.50
|
|
2023-08-29
|
158
|
190
|
-32
|
106.00
|
|
2023-08-28
|
140
|
120
|
20
|
102.50
|
|
2023-08-25
|
94
|
318
|
-224
|
101.50
|
|
2023-08-24
|
328
|
132
|
196
|
105.00
|
|
2023-08-23
|
135
|
243
|
-108
|
103.00
|
|
2023-08-22
|
203
|
238
|
-35
|
102.50
|
|
2023-08-21
|
7
|
112
|
-105
|
102.00
|
|
2023-08-18
|
118
|
197
|
-79
|
|
|
2023-08-16
|
220
|
145
|
75
|
102.50
|
|
2023-08-15
|
182
|
14
|
168
|
101.50
|
|
2023-08-14
|
244
|
503
|
-259
|
101.00
|
|
2023-08-11
|
144
|
61
|
83
|
105.50
|
|
2023-08-10
|
169
|
287
|
-118
|
104.50
|
|
2023-08-09
|
345
|
144
|
201
|
107.00
|
|
2023-08-08
|
142
|
349
|
-207
|
106.00
|
|
2023-08-07
|
230
|
362
|
-132
|
107.50
|
|
2023-08-04
|
16
|
70
|
-54
|
108.50
|
|
2023-08-02
|
605
|
244
|
361
|
108.50
|
|
2023-08-01
|
569
|
413
|
156
|
107.00
|
|
2023-07-31
|
131
|
441
|
-310
|
103.50
|
|
2023-07-28
|
274
|
221
|
53
|
106.50
|
|
2023-07-27
|
285
|
783
|
-498
|
106.50
|
|
2023-07-26
|
161
|
712
|
-551
|
109.00
|
|
2023-07-25
|
320
|
251
|
69
|
110.00
|
|
2023-07-24
|
524
|
726
|
-202
|
110.50
|
|
2023-07-21
|
553
|
607
|
-54
|
110.00
|
|
2023-07-20
|
479
|
286
|
193
|
112.50
|
|
2023-07-19
|
1062
|
1676
|
-614
|
113.50
|
|
2023-07-18
|
653
|
797
|
-144
|
120.50
|
|
2023-07-17
|
476
|
165
|
311
|
113.50
|
|
2023-07-14
|
464
|
80
|
384
|
111.50
|
|
2023-07-13
|
1773
|
954
|
819
|
110.00
|
|
2023-07-12
|
214
|
932
|
-718
|
113.50
|
|
2023-07-11
|
434
|
103
|
331
|
115.50
|
|
2023-07-10
|
334
|
154
|
180
|
115.50
|
|
2023-07-07
|
76
|
364
|
-288
|
115.50
|
|
2023-07-06
|
190
|
153
|
37
|
117.00
|
|
2023-07-05
|
132
|
263
|
-131
|
117.00
|
|
2023-07-04
|
286
|
76
|
210
|
117.00
|
|
2023-07-03
|
381
|
222
|
159
|
117.00
|
|
2023-06-30
|
362
|
70
|
292
|
116.50
|
|
2023-06-29
|
117
|
51
|
66
|
115.00
|
|
2023-06-28
|
123
|
212
|
-89
|
112.00
|
|
2023-06-27
|
85
|
350
|
-265
|
113.50
|
|
2023-06-21
|
218
|
309
|
-91
|
115.50
|
|
2023-06-20
|
316
|
162
|
154
|
116.50
|
|
2023-06-19
|
95
|
215
|
-120
|
114.50
|
|
2023-06-16
|
269
|
182
|
87
|
115.00
|
|
2023-06-15
|
164
|
304
|
-140
|
116.50
|
|
2023-06-14
|
696
|
169
|
527
|
117.00
|
|
2023-06-13
|
351
|
323
|
28
|
115.00
|
|
2023-06-12
|
268
|
121
|
147
|
113.50
|
|
2023-06-09
|
240
|
308
|
-68
|
112.00
|
|
2023-06-08
|
214
|
338
|
-124
|
111.50
|
|
2023-06-07
|
229
|
411
|
-182
|
116.00
|
|
2023-06-06
|
227
|
298
|
-71
|
117.50
|
|
2023-06-05
|
413
|
373
|
40
|
119.00
|
|
2023-06-01
|
113
|
287
|
-174
|
116.50
|
|
2023-05-31
|
286
|
559
|
-273
|
116.50
|
|
2023-05-30
|
395
|
281
|
114
|
115.50
|
|
2023-05-29
|
644
|
977
|
-333
|
116.00
|
|
2023-05-26
|
809
|
698
|
111
|
115.50
|
|
2023-05-25
|
1016
|
697
|
319
|
112.00
|
|
2023-05-24
|
60
|
145
|
-85
|
111.00
|
|
2023-05-23
|
115
|
250
|
-135
|
112.50
|
|
2023-05-22
|
186
|
42
|
144
|
111.00
|
|
2023-05-19
|
466
|
322
|
144
|
110.50
|
|
2023-05-18
|
340
|
202
|
138
|
112.00
|
|
2023-05-17
|
184
|
422
|
-238
|
109.50
|
|
2023-05-16
|
386
|
129
|
257
|
108.00
|
|
2023-05-15
|
312
|
211
|
101
|
106.50
|
|
2023-05-12
|
119
|
86
|
33
|
109.00
|
|
2023-05-11
|
272
|
203
|
69
|
109.50
|
|
2023-05-10
|
171
|
277
|
-106
|
110.00
|
|
2023-05-09
|
456
|
272
|
184
|
111.00
|
|
2023-05-08
|
749
|
785
|
-36
|
111.00
|
|
2023-05-05
|
144
|
314
|
-170
|
109.50
|
|
2023-05-04
|
226
|
85
|
141
|
108.00
|
|
2023-05-03
|
361
|
102
|
259
|
107.00
|
|
2023-05-02
|
472
|
288
|
184
|
106.50
|
|
2023-04-28
|
822
|
493
|
329
|
110.50
|
|
2023-04-27
|
225
|
459
|
-234
|
107.50
|
|
2023-04-26
|
1065
|
395
|
670
|
109.50
|
|
2023-04-25
|
421
|
904
|
-483
|
104.50
|
|
2023-04-24
|
182
|
283
|
-101
|
108.50
|
|
2023-04-21
|
544
|
103
|
441
|
107.50
|
|
2023-04-20
|
345
|
404
|
-59
|
107.50
|
|
2023-04-19
|
194
|
941
|
-747
|
108.50
|
|
2023-04-18
|
60
|
82
|
-22
|
112.50
|
|
2023-04-17
|
267
|
171
|
96
|
113.50
|
|
2023-04-13
|
43
|
269
|
-226
|
113.50
|
|
2023-04-12
|
21
|
47
|
-26
|
115.00
|
|
2023-04-11
|
244
|
213
|
31
|
115.50
|
|
2023-04-10
|
46
|
309
|
-263
|
114.00
|
|
2023-04-07
|
66
|
315
|
-249
|
114.00
|
|
2023-03-31
|
183
|
338
|
-155
|
116.00
|
|
2023-03-30
|
812
|
568
|
244
|
116.00
|
|
2023-03-29
|
179
|
402
|
-223
|
114.00
|
|
2023-03-28
|
216
|
635
|
-419
|
113.00
|
|
2023-03-27
|
235
|
337
|
-102
|
115.50
|
|
2023-03-24
|
551
|
1036
|
-485
|
117.00
|
|
2023-03-21
|
763
|
554
|
209
|
117.00
|
|
2023-03-20
|
192
|
216
|
-24
|
116.00
|
|
2023-03-17
|
588
|
101
|
487
|
116.00
|
|
2023-03-16
|
222
|
710
|
-488
|
113.50
|
|
2023-03-15
|
479
|
1768
|
-1289
|
115.00
|
|
2023-03-14
|
373
|
501
|
-128
|
113.50
|
|
2023-03-13
|
435
|
275
|
160
|
114.00
|
|
2023-03-10
|
536
|
402
|
134
|
113.00
|
|
2023-03-09
|
99
|
407
|
-308
|
115.50
|
|
2023-03-08
|
541
|
150
|
391
|
116.50
|
|
2023-03-06
|
541
|
266
|
275
|
118.00
|
|
2023-03-03
|
788
|
593
|
195
|
116.50
|
|
2023-03-02
|
101
|
204
|
-103
|
113.00
|
|
2023-03-01
|
485
|
183
|
302
|
111.50
|
|
2023-02-24
|
104
|
128
|
-24
|
108.50
|
|
2023-02-22
|
61
|
581
|
-520
|
108.50
|
|
2023-02-21
|
297
|
344
|
-47
|
111.00
|
|
2023-02-20
|
159
|
335
|
-176
|
109.00
|
|
2023-02-17
|
517
|
316
|
201
|
110.00
|
|
2023-02-16
|
296
|
407
|
-111
|
111.50
|
|
2023-02-15
|
221
|
157
|
64
|
111.50
|
|
2023-02-14
|
431
|
207
|
224
|
109.00
|
|
2023-02-13
|
149
|
315
|
-166
|
105.00
|
|
2023-02-10
|
198
|
280
|
-82
|
107.00
|
|
2023-02-09
|
554
|
114
|
440
|
109.00
|
|
2023-02-08
|
247
|
159
|
88
|
110.00
|
|
2023-02-07
|
249
|
292
|
-43
|
109.50
|
|
2023-02-06
|
1065
|
1247
|
-182
|
108.50
|
|
2023-02-03
|
572
|
389
|
183
|
115.00
|
|
2023-02-01
|
925
|
772
|
153
|
117.00
|
|
2023-01-31
|
384
|
878
|
-494
|
112.50
|
|
2023-01-30
|
597
|
888
|
-291
|
111.50
|
|
2023-01-17
|
139
|
214
|
-75
|
108.00
|
|
2023-01-16
|
390
|
315
|
75
|
108.50
|
|
2023-01-12
|
66
|
200
|
-134
|
106.00
|
|
2023-01-11
|
120
|
202
|
-82
|
107.00
|
|
2023-01-10
|
483
|
203
|
280
|
106.50
|
|
2023-01-09
|
423
|
1008
|
-585
|
107.50
|
|
2023-01-06
|
879
|
166
|
713
|
106.50
|
|
2023-01-05
|
452
|
580
|
-128
|
102.50
|
|
2023-01-04
|
233
|
677
|
-444
|
103.00
|
|
2023-01-03
|
271
|
300
|
-29
|
106.00
|
|
2022-12-30
|
98
|
166
|
-68
|
104.50
|
|
2022-12-29
|
575
|
333
|
242
|
106.00
|
|
2022-12-28
|
319
|
296
|
23
|
104.50
|
|
2022-12-27
|
205
|
338
|
-133
|
107.50
|
|
2022-12-26
|
93
|
243
|
-150
|
106.00
|
|
2022-12-23
|
985
|
699
|
286
|
107.00
|
|
2022-12-22
|
336
|
1815
|
-1479
|
107.00
|
|
2022-12-21
|
174
|
2213
|
-2039
|
106.50
|
|
2022-12-20
|
2125
|
1904
|
221
|
109.50
|
|
2022-12-19
|
360
|
441
|
-81
|
112.00
|
|
2022-12-16
|
689
|
887
|
-198
|
112.00
|
|
2022-12-15
|
257
|
110
|
147
|
118.00
|
|
2022-12-14
|
381
|
48
|
333
|
116.50
|
|
2022-12-13
|
224
|
439
|
-215
|
115.00
|
|
2022-12-12
|
586
|
215
|
371
|
117.00
|
|
2022-12-09
|
157
|
526
|
-369
|
117.50
|
|
2022-12-08
|
1060
|
627
|
433
|
120.00
|
|
2022-12-07
|
1182
|
2368
|
-1186
|
121.50
|
|
2022-12-06
|
637
|
531
|
106
|
134.50
|
|
2022-12-02
|
1170
|
288
|
882
|
133.00
|
|
2022-12-01
|
2185
|
1591
|
594
|
130.50
|
|
2022-11-30
|
1134
|
469
|
665
|
122.50
|
|
2022-11-29
|
694
|
129
|
565
|
121.00
|
|
2022-11-28
|
604
|
171
|
433
|
122.00
|
|
2022-11-25
|
253
|
541
|
-288
|
120.50
|
|
2022-11-24
|
332
|
154
|
178
|
120.00
|
|
2022-11-23
|
55
|
225
|
-170
|
117.50
|
|
2022-11-22
|
439
|
413
|
26
|
118.00
|
|
2022-11-21
|
695
|
195
|
500
|
117.00
|
|
2022-11-18
|
790
|
872
|
-82
|
116.00
|
|
2022-11-17
|
575
|
804
|
-229
|
120.00
|
|
2022-11-16
|
273
|
426
|
-153
|
121.50
|
|
2022-11-15
|
694
|
547
|
147
|
121.50
|
|
2022-11-11
|
966
|
1264
|
-298
|
119.50
|
|
2022-11-10
|
571
|
777
|
-206
|
113.00
|
|
2022-11-09
|
2415
|
1551
|
864
|
113.50
|
|
2022-11-04
|
987
|
1492
|
-505
|
105.00
|
|
2022-11-03
|
512
|
1082
|
-570
|
106.50
|
|
2022-11-01
|
585
|
723
|
-138
|
105.00
|
|
2022-10-31
|
973
|
409
|
564
|
104.50
|
|
2022-10-27
|
1012
|
1152
|
-140
|
104.00
|
|
2022-10-26
|
1659
|
2709
|
-1050
|
101.50
|
|
2022-10-25
|
1422
|
598
|
824
|
104.50
|
|
2022-10-21
|
604
|
420
|
184
|
100.00
|
|
2022-10-20
|
691
|
931
|
-240
|
100.50
|
|
2022-10-19
|
1077
|
1294
|
-217
|
102.00
|
|
2022-10-18
|
1354
|
2108
|
-754
|
102.50
|
|
2022-10-17
|
931
|
570
|
361
|
103.50
|
|
2022-10-14
|
765
|
638
|
127
|
99.50
|
|
2022-10-12
|
547
|
369
|
178
|
95.30
|
|
2022-10-11
|
655
|
496
|
159
|
92.50
|
|
2022-10-07
|
732
|
791
|
-59
|
100.50
|
|
2022-10-06
|
264
|
600
|
-336
|
100.50
|
|
2022-10-05
|
533
|
968
|
-435
|
99.00
|
|
2022-10-03
|
452
|
151
|
301
|
94.40
|
|
2022-09-30
|
522
|
324
|
198
|
93.00
|
|
2022-09-29
|
524
|
686
|
-162
|
90.30
|
|
2022-09-28
|
518
|
405
|
113
|
92.00
|
|
2022-09-27
|
1426
|
447
|
979
|
96.70
|
|
2022-09-26
|
919
|
72
|
847
|
92.60
|
|
2022-09-23
|
692
|
380
|
312
|
98.00
|
|
2022-09-22
|
724
|
530
|
194
|
100.00
|
|
2022-09-21
|
492
|
654
|
-162
|
103.00
|
|
2022-09-20
|
674
|
508
|
166
|
105.00
|
|
2022-09-19
|
760
|
380
|
380
|
105.50
|
|
2022-09-16
|
302
|
390
|
-88
|
105.50
|
|
2022-09-15
|
371
|
313
|
58
|
108.00
|
|
2022-09-14
|
565
|
467
|
98
|
109.50
|
|
2022-09-13
|
94
|
400
|
-306
|
111.50
|
|
2022-09-12
|
249
|
326
|
-77
|
114.00
|
|
2022-09-08
|
427
|
286
|
141
|
111.50
|
|
2022-09-07
|
669
|
828
|
-159
|
108.50
|
|
2022-09-06
|
179
|
88
|
91
|
112.00
|
|
2022-09-05
|
849
|
405
|
444
|
111.50
|
|
2022-09-02
|
795
|
709
|
86
|
111.50
|
|
2022-09-01
|
653
|
1390
|
-737
|
111.50
|
|
2022-08-31
|
265
|
40
|
225
|
123.00
|
|
2022-08-30
|
410
|
59
|
351
|
122.50
|
|
2022-08-29
|
332
|
547
|
-215
|
121.50
|
|
2022-08-26
|
324
|
274
|
50
|
127.00
|
|
2022-08-25
|
561
|
429
|
132
|
129.00
|
|
2022-08-23
|
616
|
1155
|
-539
|
128.50
|
|
2022-08-22
|
290
|
551
|
-261
|
136.50
|
|
2022-08-19
|
332
|
186
|
146
|
137.00
|
|
2022-08-18
|
876
|
633
|
243
|
134.00
|
|
2022-08-17
|
456
|
235
|
221
|
133.00
|
|
2022-08-16
|
64
|
240
|
-176
|
134.00
|
|
2022-08-12
|
809
|
472
|
337
|
131.00
|
|
2022-08-11
|
296
|
358
|
-62
|
128.00
|
|
2022-08-10
|
417
|
318
|
99
|
125.50
|
|
2022-08-09
|
656
|
687
|
-31
|
129.50
|
|
2022-08-08
|
667
|
466
|
201
|
129.00
|
|
2022-08-05
|
830
|
1036
|
-206
|
126.50
|
|
2022-08-04
|
779
|
1746
|
-967
|
121.00
|
|
2022-08-03
|
755
|
585
|
170
|
124.00
|
|
2022-08-02
|
723
|
526
|
197
|
130.00
|
|
2022-08-01
|
546
|
583
|
-37
|
134.00
|
|
2022-07-28
|
614
|
1086
|
-472
|
130.50
|
|
2022-07-27
|
1147
|
869
|
278
|
149.00
|
|
2022-07-26
|
822
|
1644
|
-822
|
141.50
|
|
2022-07-25
|
174
|
540
|
-366
|
146.00
|
|
2022-07-22
|
810
|
924
|
-114
|
145.00
|
|
2022-07-21
|
1075
|
719
|
356
|
145.00
|
|
2022-07-20
|
1080
|
652
|
428
|
138.50
|
|
2022-07-19
|
420
|
365
|
55
|
134.50
|
|
2022-07-18
|
794
|
423
|
371
|
137.00
|
|
2022-07-15
|
831
|
917
|
-86
|
133.50
|
|
2022-07-13
|
766
|
553
|
213
|
128.50
|
|
2022-07-12
|
796
|
929
|
-133
|
126.00
|
|
2022-07-11
|
524
|
157
|
367
|
134.00
|
|
2022-07-08
|
835
|
1182
|
-347
|
135.00
|
|
2022-07-06
|
885
|
584
|
301
|
127.50
|
|
2022-07-05
|
750
|
823
|
-73
|
133.00
|
|
2022-06-30
|
448
|
484
|
-36
|
142.50
|
|
2022-06-29
|
679
|
615
|
64
|
143.00
|
|
2022-06-28
|
500
|
797
|
-297
|
144.00
|
|
2022-06-27
|
627
|
277
|
350
|
151.00
|
|
2022-06-24
|
690
|
412
|
278
|
142.50
|
|
2022-06-23
|
849
|
957
|
-108
|
138.50
|
|
2022-06-21
|
583
|
483
|
100
|
153.00
|
|
2022-06-17
|
643
|
968
|
-325
|
148.00
|
|
2022-06-15
|
1620
|
1483
|
137
|
148.00
|
|
2022-06-14
|
619
|
679
|
-60
|
163.00
|
|
2022-06-13
|
145
|
487
|
-342
|
161.00
|
|
2022-06-10
|
544
|
256
|
288
|
168.00
|
|
2022-06-07
|
469
|
404
|
65
|
166.50
|
|
2022-06-06
|
423
|
365
|
58
|
170.00
|
|
2022-06-02
|
496
|
282
|
214
|
167.50
|
|
2022-05-30
|
882
|
1119
|
-237
|
172.50
|
|
2022-05-27
|
1139
|
891
|
248
|
160.50
|
|
2022-05-25
|
671
|
898
|
-227
|
164.50
|
|
2022-05-24
|
611
|
729
|
-118
|
160.50
|
|
2022-05-23
|
503
|
387
|
116
|
171.50
|
|
2022-05-20
|
270
|
372
|
-102
|
169.00
|
|
2022-05-19
|
526
|
457
|
69
|
173.50
|
|
2022-05-18
|
746
|
1317
|
-571
|
175.00
|
|
2022-05-17
|
840
|
701
|
139
|
174.00
|
|
2022-05-16
|
625
|
987
|
-362
|
169.50
|
|
2022-05-13
|
753
|
467
|
286
|
172.50
|
|
2022-05-12
|
522
|
602
|
-80
|
164.00
|
|
2022-05-11
|
468
|
579
|
-111
|
168.00
|
|
2022-05-10
|
840
|
586
|
254
|
172.00
|
|
2022-05-09
|
524
|
405
|
119
|
166.50
|
|
2022-05-06
|
582
|
729
|
-147
|
170.50
|
|
2022-05-05
|
691
|
481
|
210
|
181.00
|
|
2022-05-04
|
682
|
732
|
-50
|
177.00
|
|
2022-04-29
|
1235
|
1315
|
-80
|
171.50
|
|
2022-04-28
|
1171
|
889
|
282
|
160.50
|
|
2022-04-27
|
1221
|
1430
|
-209
|
167.50
|
|
2022-04-26
|
641
|
940
|
-299
|
168.50
|
|
2022-04-25
|
667
|
802
|
-135
|
178.00
|
|
2022-04-22
|
555
|
1367
|
-812
|
184.00
|
|
2022-04-21
|
733
|
329
|
404
|
197.00
|
|
2022-04-20
|
643
|
512
|
131
|
192.50
|
|
2022-04-19
|
421
|
495
|
-74
|
188.50
|
|
2022-04-18
|
791
|
517
|
274
|
184.00
|
|
2022-04-15
|
276
|
193
|
83
|
181.00
|
|
2022-04-14
|
499
|
1254
|
-755
|
189.50
|
|
2022-04-13
|
657
|
1400
|
-743
|
187.00
|
|
2022-04-12
|
749
|
602
|
147
|
185.50
|
|
2022-04-11
|
362
|
446
|
-84
|
182.50
|
|
2022-04-08
|
844
|
348
|
496
|
192.00
|
|
2022-04-07
|
825
|
1832
|
-1007
|
192.50
|
|
2022-04-06
|
341
|
600
|
-259
|
205.00
|
|
2022-04-01
|
1375
|
698
|
677
|
202.50
|
|
2022-03-31
|
977
|
429
|
548
|
194.50
|
|
2022-03-30
|
1496
|
200
|
1296
|
198.00
|
|
2022-03-29
|
698
|
1253
|
-555
|
193.50
|
|
2022-03-28
|
668
|
394
|
274
|
201.00
|
|
2022-03-25
|
359
|
860
|
-501
|
203.00
|
|
2022-03-23
|
1143
|
862
|
281
|
199.50
|
|
2022-03-22
|
572
|
403
|
169
|
193.50
|
|
2022-03-21
|
915
|
632
|
283
|
192.00
|
|
2022-03-18
|
498
|
889
|
-391
|
188.00
|
|
2022-03-17
|
1165
|
1285
|
-120
|
186.50
|
|
2022-03-16
|
673
|
1011
|
-338
|
172.50
|
|
2022-03-15
|
909
|
778
|
131
|
172.00
|
|
2022-03-14
|
664
|
488
|
176
|
188.00
|
|
2022-03-10
|
630
|
875
|
-245
|
197.00
|
|
2022-03-09
|
698
|
1099
|
-401
|
186.00
|
|
2022-03-07
|
644
|
805
|
-161
|
197.00
|
|
2022-03-04
|
433
|
534
|
-101
|
217.50
|
|
2022-03-02
|
845
|
1209
|
-364
|
222.50
|
|
2022-02-25
|
544
|
849
|
-305
|
227.00
|
|
2022-02-24
|
597
|
670
|
-73
|
212.00
|
|
2022-02-23
|
263
|
318
|
-55
|
213.50
|
|
2022-02-21
|
399
|
266
|
133
|
216.50
|
|
2022-02-18
|
630
|
264
|
366
|
218.00
|
|
2022-02-17
|
343
|
229
|
114
|
214.50
|
|
2022-02-15
|
247
|
435
|
-188
|
215.50
|
|
2022-02-14
|
227
|
615
|
-388
|
215.50
|
|
2022-02-11
|
358
|
576
|
-218
|
221.50
|
|
2022-02-10
|
293
|
361
|
-68
|
221.00
|
|
2022-02-09
|
771
|
1169
|
-398
|
224.50
|
|
2022-02-08
|
649
|
816
|
-167
|
210.00
|
|
2022-02-07
|
260
|
432
|
-172
|
202.50
|
|
2022-01-26
|
366
|
175
|
191
|
201.50
|
|
2022-01-25
|
281
|
507
|
-226
|
198.00
|
|
2022-01-24
|
844
|
434
|
410
|
206.00
|
|
2022-01-21
|
880
|
761
|
119
|
200.50
|
|
2022-01-20
|
476
|
246
|
230
|
213.00
|
|
2022-01-19
|
139
|
566
|
-427
|
213.00
|
|
2022-01-18
|
572
|
627
|
-55
|
217.50
|
|
2022-01-17
|
309
|
551
|
-242
|
208.50
|
|
2022-01-14
|
648
|
687
|
-39
|
201.00
|
|
2022-01-13
|
610
|
760
|
-150
|
200.50
|
|
2022-01-12
|
431
|
459
|
-28
|
201.00
|
|
2022-01-11
|
909
|
336
|
573
|
200.00
|
|
2022-01-10
|
602
|
785
|
-183
|
206.50
|
|
2022-01-07
|
741
|
865
|
-124
|
212.50
|
|
2022-01-06
|
764
|
462
|
302
|
228.00
|
|
2022-01-05
|
280
|
514
|
-234
|
230.00
|
|
2022-01-04
|
148
|
305
|
-157
|
235.50
|
|
2022-01-03
|
441
|
258
|
183
|
236.00
|
|
2021-12-30
|
749
|
720
|
29
|
233.00
|
|
2021-12-29
|
32
|
205
|
-173
|
236.50
|
|
2021-12-28
|
239
|
211
|
28
|
239.50
|
|
2021-12-27
|
733
|
1167
|
-434
|
237.00
|
|
2021-12-24
|
329
|
460
|
-131
|
238.50
|
|
2021-12-23
|
547
|
492
|
55
|
237.50
|
|
2021-12-22
|
557
|
360
|
197
|
232.00
|
|
2021-12-21
|
389
|
252
|
137
|
229.00
|
|
2021-12-20
|
402
|
258
|
144
|
226.50
|
|
2021-12-17
|
160
|
426
|
-266
|
231.00
|
|
2021-12-16
|
556
|
646
|
-90
|
233.50
|
|
2021-12-15
|
847
|
719
|
128
|
227.00
|
|
2021-12-14
|
439
|
620
|
-181
|
220.00
|
|
2021-12-13
|
197
|
303
|
-106
|
230.50
|
|
2021-12-10
|
684
|
593
|
91
|
225.50
|
|
2021-12-08
|
587
|
786
|
-199
|
237.00
|
|
2021-12-06
|
437
|
508
|
-71
|
237.00
|
|
2021-11-30
|
949
|
1762
|
-813
|
240.50
|
|
2021-11-29
|
1012
|
1180
|
-168
|
234.00
|
|
2021-11-26
|
492
|
706
|
-214
|
231.00
|
|
2021-11-25
|
617
|
546
|
71
|
239.00
|
|
2021-11-23
|
91
|
229
|
-138
|
232.00
|
|
2021-11-22
|
512
|
680
|
-168
|
238.00
|
|
2021-11-19
|
251
|
235
|
16
|
235.00
|
|
2021-11-18
|
388
|
240
|
148
|
236.50
|
|
2021-11-17
|
600
|
695
|
-95
|
243.00
|
|
2021-11-16
|
417
|
535
|
-118
|
236.00
|
|
2021-11-15
|
1327
|
1736
|
-409
|
243.00
|
|
2021-11-12
|
885
|
551
|
334
|
251.00
|
|
2021-11-11
|
447
|
533
|
-86
|
243.50
|
|
2021-11-09
|
482
|
516
|
-34
|
243.50
|
|
2021-11-05
|
1032
|
855
|
177
|
249.50
|
|
2021-11-04
|
1199
|
862
|
337
|
242.00
|
|
2021-11-03
|
1697
|
1216
|
481
|
241.50
|
|
2021-11-02
|
2305
|
2051
|
254
|
233.00
|
|
2021-11-01
|
1890
|
1636
|
254
|
239.50
|
|
2021-10-29
|
3359
|
2126
|
1233
|
244.00
|
|
2021-10-27
|
4665
|
1869
|
2796
|
249.50
|
|
2021-10-26
|
1418
|
1177
|
241
|
236.00
|
|
2021-10-25
|
1079
|
895
|
184
|
245.00
|
|
2021-10-22
|
1379
|
1242
|
137
|
236.50
|
|
2021-10-20
|
2368
|
4424
|
-2056
|
248.00
|
|
2021-10-19
|
2232
|
1055
|
1177
|
237.50
|
|
2021-10-15
|
1706
|
1593
|
113
|
210.00
|
|
2021-10-13
|
1258
|
1379
|
-121
|
203.00
|
|
2021-10-12
|
989
|
1081
|
-92
|
219.00
|
|
2021-10-05
|
1451
|
916
|
535
|
201.50
|
|
2021-10-04
|
1201
|
893
|
308
|
191.00
|
|
2021-10-01
|
835
|
949
|
-114
|
200.50
|
|
2021-09-30
|
1206
|
1074
|
132
|
202.00
|
|
2021-09-29
|
824
|
957
|
-133
|
193.00
|
|
2021-09-28
|
932
|
1049
|
-117
|
207.00
|
|
2021-09-27
|
637
|
498
|
139
|
206.50
|
|
2021-09-24
|
577
|
634
|
-57
|
217.00
|
|
2021-09-15
|
547
|
609
|
-62
|
204.00
|
|
2021-09-14
|
570
|
520
|
50
|
202.50
|
|
2021-09-10
|
613
|
476
|
137
|
209.50
|
|
2021-09-09
|
1338
|
753
|
585
|
204.00
|
|
2021-09-08
|
442
|
914
|
-472
|
200.50
|
|
2021-09-06
|
1182
|
993
|
189
|
229.00
|
|
2021-09-02
|
1244
|
924
|
320
|
202.50
|
|
2021-08-30
|
723
|
786
|
-63
|
205.00
|
|
2021-08-26
|
382
|
453
|
-71
|
196.00
|
|
2021-08-24
|
303
|
642
|
-339
|
185.00
|
|
2021-08-20
|
1096
|
370
|
726
|
168.00
|
|
2021-08-18
|
245
|
109
|
136
|
172.50
|
|
2021-08-16
|
266
|
161
|
105
|
172.50
|
|
2021-08-13
|
340
|
662
|
-322
|
174.50
|
|
2021-08-12
|
646
|
307
|
339
|
180.00
|
|
2021-08-11
|
305
|
477
|
-172
|
170.50
|
|
2021-08-10
|
637
|
515
|
122
|
181.00
|
|
2021-08-09
|
268
|
322
|
-54
|
176.00
|
|
2021-08-06
|
325
|
249
|
76
|
181.50
|
|
2021-08-04
|
412
|
330
|
82
|
182.00
|
|
2021-08-03
|
308
|
585
|
-277
|
190.00
|
|
2021-08-02
|
530
|
223
|
307
|
188.00
|
|
2021-07-30
|
266
|
1150
|
-884
|
184.00
|
|
2021-07-28
|
1721
|
681
|
1040
|
179.50
|
|
2021-07-27
|
914
|
667
|
247
|
184.00
|
|
2021-07-26
|
387
|
503
|
-116
|
197.00
|
|
2021-07-23
|
617
|
1001
|
-384
|
199.50
|
|
2021-07-22
|
920
|
612
|
308
|
209.50
|
|
2021-07-21
|
351
|
556
|
-205
|
190.50
|
|
2021-07-20
|
659
|
575
|
84
|
186.00
|
|
2021-07-19
|
277
|
351
|
-74
|
186.50
|
|
2021-07-16
|
374
|
620
|
-246
|
193.00
|
|
2021-07-15
|
1098
|
699
|
399
|
195.50
|
|
2021-07-13
|
979
|
1141
|
-162
|
176.50
|
|
2021-07-09
|
483
|
1121
|
-638
|
176.00
|
|
2021-07-08
|
906
|
1528
|
-622
|
174.00
|
|
2021-07-07
|
840
|
619
|
221
|
159.00
|
|
2021-07-06
|
773
|
1198
|
-425
|
159.00
|
|
2021-07-02
|
1286
|
42
|
1244
|
136.50
|
|
2021-07-01
|
64
|
130
|
-66
|
130.00
|
|
2021-06-30
|
307
|
379
|
-72
|
135.00
|
|
2021-06-29
|
125
|
21
|
104
|
131.00
|
|
2021-06-28
|
400
|
314
|
86
|
131.50
|
|
2021-06-25
|
7
|
44
|
-37
|
136.50
|
|
2021-06-23
|
1447
|
1626
|
-179
|
137.00
|
|
2021-06-22
|
986
|
714
|
272
|
137.50
|
|
2021-06-21
|
851
|
1324
|
-473
|
125.00
|
|
2021-06-18
|
1241
|
971
|
270
|
124.50
|
|
2021-06-16
|
494
|
572
|
-78
|
115.50
|
|
2021-06-15
|
647
|
181
|
466
|
118.50
|
|
2021-06-09
|
936
|
1018
|
-82
|
121.50
|
|
2021-06-08
|
1282
|
1634
|
-352
|
122.00
|
|
2021-06-07
|
2321
|
1383
|
938
|
126.00
|
|
2021-06-02
|
68
|
147
|
-79
|
108.50
|
|
2021-06-01
|
357
|
129
|
228
|
109.50
|
|
2021-05-31
|
224
|
476
|
-252
|
109.50
|
|
2021-05-28
|
112
|
284
|
-172
|
104.50
|
|
2021-05-27
|
144
|
610
|
-466
|
103.00
|
|
2021-05-25
|
556
|
327
|
229
|
104.50
|
|
2021-05-24
|
11
|
254
|
-243
|
96.00
|
|
2021-05-21
|
1774
|
266
|
1508
|
94.40
|
|
2021-05-20
|
253
|
640
|
-387
|
88.20
|
|
2021-05-19
|
236
|
128
|
108
|
94.00
|
|
2021-05-18
|
801
|
1030
|
-229
|
94.20
|
|
2021-05-14
|
404
|
616
|
-212
|
89.20
|
|
2021-05-13
|
549
|
1005
|
-456
|
86.10
|
|
2021-05-12
|
1178
|
939
|
239
|
87.40
|
|
2021-05-11
|
661
|
610
|
51
|
88.00
|
|
2021-05-10
|
252
|
764
|
-512
|
96.20
|
|
2021-05-07
|
643
|
675
|
-32
|
100.50
|
|
2021-05-06
|
657
|
344
|
313
|
95.50
|
|
2021-05-05
|
681
|
987
|
-306
|
95.00
|
|
2021-05-04
|
819
|
533
|
286
|
97.60
|
|
2021-05-03
|
633
|
119
|
514
|
102.00
|
|
2021-04-29
|
155
|
502
|
-347
|
105.50
|
|
2021-04-28
|
1759
|
939
|
820
|
109.00
|
|
2021-04-27
|
152
|
24
|
128
|
107.50
|
|
2021-04-26
|
187
|
863
|
-676
|
111.00
|
|
2021-04-23
|
1666
|
1311
|
355
|
113.00
|
|
2021-04-22
|
233
|
398
|
-165
|
108.50
|
|
2021-04-20
|
393
|
557
|
-164
|
114.00
|
|
2021-04-19
|
609
|
770
|
-161
|
113.00
|
|
2021-04-16
|
313
|
501
|
-188
|
116.50
|
|
2021-04-15
|
949
|
517
|
432
|
110.50
|
|
2021-04-14
|
876
|
182
|
694
|
104.50
|
|
2021-04-13
|
110
|
243
|
-133
|
107.50
|
|
2021-04-12
|
324
|
244
|
80
|
112.00
|
|
2021-03-31
|
38
|
296
|
-258
|
112.00
|
|
2021-03-29
|
187
|
41
|
146
|
100.50
|
|
2021-03-23
|
188
|
225
|
-37
|
90.70
|
|
2021-03-22
|
291
|
130
|
161
|
91.50
|
|
2021-03-19
|
292
|
380
|
-88
|
90.60
|
|
2021-03-17
|
114
|
203
|
-89
|
92.70
|
|
2021-03-15
|
183
|
286
|
-103
|
93.70
|
|
2021-03-10
|
695
|
395
|
300
|
94.90
|
|
2021-03-09
|
410
|
591
|
-181
|
89.60
|
|
2021-03-05
|
432
|
552
|
-120
|
91.10
|
|
2021-03-04
|
836
|
287
|
549
|
92.00
|
|
2021-03-02
|
413
|
486
|
-73
|
93.60
|
|
2021-02-26
|
728
|
683
|
45
|
96.10
|
|
2021-02-25
|
445
|
671
|
-226
|
99.50
|
|
2021-02-22
|
1070
|
1217
|
-147
|
98.50
|
|
2021-02-18
|
928
|
719
|
209
|
91.30
|
|
2021-02-05
|
522
|
639
|
-117
|
80.30
|
|
2021-02-04
|
765
|
927
|
-162
|
82.00
|
|
2021-02-03
|
508
|
379
|
129
|
79.10
|
|
2021-02-02
|
470
|
563
|
-93
|
75.50
|
|
2021-02-01
|
865
|
1200
|
-335
|
74.30
|
|
2021-01-27
|
1399
|
1264
|
135
|
85.50
|
|
2021-01-26
|
1031
|
875
|
156
|
87.10
|
|
2021-01-25
|
685
|
1506
|
-821
|
87.90
|
|
2021-01-22
|
1477
|
782
|
695
|
91.50
|
|
2021-01-19
|
164
|
307
|
-143
|
87.70
|
|
2021-01-18
|
478
|
397
|
81
|
88.10
|
|
2021-01-15
|
784
|
644
|
140
|
88.30
|
|
2021-01-14
|
637
|
493
|
144
|
87.70
|
|
2021-01-11
|
743
|
657
|
86
|
88.70
|
|
2021-01-08
|
260
|
852
|
-592
|
86.20
|
|
2021-01-07
|
1057
|
640
|
417
|
88.20
|
|
2021-01-06
|
716
|
990
|
-274
|
85.00
|
|
2021-01-05
|
846
|
707
|
139
|
85.80
|
|
2021-01-04
|
799
|
677
|
122
|
85.00
|
|
2020-12-31
|
305
|
190
|
115
|
80.90
|
|
2020-12-30
|
368
|
275
|
93
|
80.50
|
|
2020-12-29
|
317
|
199
|
118
|
80.40
|
|
2020-12-28
|
249
|
272
|
-23
|
80.50
|
|
2020-12-24
|
119
|
249
|
-130
|
82.50
|
|
2020-12-23
|
372
|
234
|
138
|
82.00
|
|
2020-12-22
|
242
|
295
|
-53
|
80.00
|
|
2020-12-21
|
478
|
553
|
-75
|
82.20
|
|
2020-12-18
|
243
|
216
|
27
|
84.40
|
|
2020-12-17
|
450
|
261
|
189
|
84.00
|
|
2020-12-15
|
449
|
570
|
-121
|
84.00
|
|
2020-12-14
|
775
|
743
|
32
|
86.30
|
|
2020-12-11
|
1338
|
1177
|
161
|
83.60
|
|
2020-12-09
|
203
|
330
|
-127
|
85.70
|
|
2020-12-07
|
672
|
514
|
158
|
85.50
|
|
2020-12-04
|
431
|
540
|
-109
|
85.90
|
|
2020-12-03
|
719
|
954
|
-235
|
87.10
|
|
2020-12-02
|
855
|
818
|
37
|
86.80
|
|
2020-11-30
|
1811
|
1690
|
121
|
90.70
|
|
2020-11-27
|
1041
|
1413
|
-372
|
91.00
|
|
2020-11-25
|
752
|
1338
|
-586
|
84.00
|
|
2020-11-24
|
1120
|
636
|
484
|
84.70
|
|
2020-11-23
|
1091
|
1014
|
77
|
77.00
|
|
2020-11-20
|
414
|
363
|
51
|
75.20
|
|
2020-11-18
|
815
|
915
|
-100
|
77.20
|
|
2020-11-17
|
978
|
788
|
190
|
78.40
|
|
2020-11-13
|
816
|
698
|
118
|
76.00
|
|
2020-11-10
|
1511
|
1140
|
371
|
78.10
|
|
2020-11-09
|
856
|
1009
|
-153
|
77.80
|
|
2020-11-06
|
1289
|
1030
|
259
|
77.20
|
|
2020-11-03
|
1065
|
1203
|
-138
|
73.30
|
|
2020-11-02
|
1813
|
1925
|
-112
|
72.30
|
|
2020-10-29
|
2738
|
1927
|
811
|
68.90
|
|
2020-10-27
|
842
|
491
|
351
|
67.40
|
|
2020-10-23
|
303
|
388
|
-85
|
67.80
|
|
2020-10-21
|
142
|
193
|
-51
|
71.80
|
|
2020-10-16
|
1059
|
1152
|
-93
|
70.10
|
|
2020-10-15
|
1538
|
1733
|
-195
|
72.80
|
|
2020-10-13
|
265
|
369
|
-104
|
67.30
|
|
2020-10-12
|
758
|
1152
|
-394
|
68.40
|
|
2020-10-08
|
764
|
276
|
488
|
68.10
|
|
2020-10-07
|
268
|
224
|
44
|
67.10
|
|
2020-10-06
|
235
|
339
|
-104
|
66.50
|
|
2020-10-05
|
394
|
252
|
142
|
66.60
|
|
2020-09-30
|
380
|
296
|
84
|
65.90
|
|
2020-09-29
|
443
|
553
|
-110
|
64.90
|
|
2020-09-28
|
1009
|
724
|
285
|
66.40
|
|
2020-09-25
|
892
|
1217
|
-325
|
62.50
|
|
2020-09-24
|
590
|
469
|
121
|
64.90
|
|
2020-09-23
|
581
|
470
|
111
|
65.00
|
|
2020-09-22
|
431
|
375
|
56
|
66.40
|
|
2020-09-21
|
325
|
292
|
33
|
68.10
|
|
2020-09-16
|
725
|
893
|
-168
|
69.20
|
|
2020-09-14
|
283
|
388
|
-105
|
65.40
|
|
2020-09-11
|
393
|
197
|
196
|
62.20
|
|
2020-09-10
|
123
|
323
|
-200
|
63.20
|
|
2020-09-09
|
252
|
138
|
114
|
64.40
|
|
2020-09-08
|
255
|
307
|
-52
|
64.00
|
|
2020-09-07
|
458
|
812
|
-354
|
64.00
|
|
2020-09-03
|
647
|
414
|
233
|
66.10
|
|
2020-09-02
|
603
|
1159
|
-556
|
67.40
|
|
2020-08-31
|
926
|
555
|
371
|
63.80
|
|
2020-08-28
|
549
|
716
|
-167
|
63.80
|
|
2020-08-27
|
480
|
921
|
-441
|
66.60
|
|
2020-08-26
|
277
|
641
|
-364
|
66.30
|
|
2020-08-25
|
1560
|
1174
|
386
|
67.50
|
|
2020-08-24
|
1868
|
1192
|
676
|
66.30
|
|
2020-08-21
|
982
|
1659
|
-677
|
68.90
|
|
2020-08-20
|
1890
|
1137
|
753
|
69.80
|
|
2020-08-13
|
1987
|
3001
|
-1014
|
77.90
|
|
2020-08-12
|
1681
|
975
|
706
|
86.20
|
|
2020-08-11
|
686
|
1235
|
-549
|
82.50
|
|
2020-08-10
|
482
|
889
|
-407
|
82.60
|
|
2020-08-07
|
572
|
364
|
208
|
80.70
|
|
2020-08-06
|
630
|
1131
|
-501
|
83.00
|
|
2020-08-05
|
1791
|
879
|
912
|
81.70
|
|
2020-08-04
|
1162
|
852
|
310
|
77.50
|
|
2020-08-03
|
379
|
559
|
-180
|
76.00
|
|
2020-07-31
|
1047
|
616
|
431
|
77.40
|
|
2020-07-30
|
660
|
526
|
134
|
75.80
|
|
2020-07-29
|
421
|
1117
|
-696
|
72.70
|
|
2020-07-28
|
1555
|
743
|
812
|
72.80
|
|
2020-07-21
|
434
|
838
|
-404
|
69.10
|
|
2020-07-20
|
283
|
184
|
99
|
65.20
|
|
2020-07-17
|
230
|
410
|
-180
|
64.70
|
|
2020-07-16
|
417
|
259
|
158
|
67.20
|
|
2020-07-15
|
359
|
533
|
-174
|
64.90
|
|
2020-07-13
|
656
|
177
|
479
|
68.00
|
|
2020-07-10
|
645
|
303
|
342
|
67.10
|
|
2020-07-09
|
273
|
357
|
-84
|
71.00
|
|
2020-07-01
|
469
|
991
|
-522
|
72.50
|
|
2020-06-30
|
1193
|
461
|
732
|
70.30
|
|
2020-06-29
|
421
|
311
|
110
|
67.70
|
|
2020-06-22
|
270
|
352
|
-82
|
64.70
|
|
2020-06-19
|
297
|
538
|
-241
|
65.50
|
|
2020-06-18
|
613
|
252
|
361
|
62.60
|
|
2020-06-17
|
232
|
292
|
-60
|
60.60
|
|
2020-06-16
|
413
|
860
|
-447
|
61.00
|
|
2020-06-15
|
758
|
674
|
84
|
61.10
|
|
2020-06-12
|
941
|
1422
|
-481
|
62.50
|
|
2020-06-11
|
868
|
1276
|
-408
|
65.00
|
|
2020-06-10
|
759
|
396
|
363
|
59.70
|
|
2020-06-09
|
296
|
98
|
198
|
54.30
|
|
2020-06-08
|
267
|
192
|
75
|
52.80
|
|
2020-06-05
|
58
|
118
|
-60
|
52.90
|
|
2020-06-04
|
243
|
201
|
42
|
52.60
|
|
2020-06-01
|
254
|
358
|
-104
|
51.20
|
|
2020-05-29
|
145
|
217
|
-72
|
48.15
|
|
2020-05-28
|
149
|
241
|
-92
|
46.70
|
|
2020-05-27
|
52
|
549
|
-497
|
46.30
|
|
2020-05-26
|
372
|
112
|
260
|
46.40
|
|
2020-05-25
|
618
|
128
|
490
|
45.00
|
|
2020-05-22
|
255
|
357
|
-102
|
46.40
|
|
2020-05-21
|
224
|
46
|
178
|
47.35
|
|
2020-05-20
|
326
|
85
|
241
|
46.95
|
|
2020-05-18
|
196
|
113
|
83
|
47.90
|
|
2020-05-15
|
239
|
204
|
35
|
50.70
|
|
2020-05-14
|
148
|
91
|
57
|
51.00
|
|
2020-05-11
|
166
|
94
|
72
|
54.70
|
|
2020-05-08
|
145
|
88
|
57
|
53.30
|
|
2020-05-07
|
167
|
112
|
55
|
52.20
|
|
2020-05-04
|
114
|
157
|
-43
|
52.60
|
|
2020-04-30
|
134
|
63
|
71
|
52.80
|
|
2020-04-27
|
308
|
117
|
191
|
50.40
|
|
2020-04-24
|
441
|
164
|
277
|
50.90
|
|
2020-04-21
|
168
|
119
|
49
|
47.15
|
|
2020-04-20
|
146
|
108
|
38
|
48.00
|
|
2020-04-14
|
774
|
74
|
700
|
47.45
|
|
2020-04-10
|
117
|
39
|
78
|
43.70
|
|
2020-03-25
|
61
|
88
|
-27
|
35.60
|
|
2020-03-23
|
54
|
84
|
-30
|
31.10
|
|
2020-03-18
|
204
|
240
|
-36
|
34.50
|
|
2020-03-17
|
266
|
193
|
73
|
35.20
|
|
2020-03-16
|
204
|
144
|
60
|
39.00
|
|
2020-03-12
|
268
|
229
|
39
|
44.15
|
|
2020-03-09
|
233
|
156
|
77
|
49.20
|
|
2020-03-05
|
52
|
99
|
-47
|
52.50
|
|
2020-03-04
|
75
|
49
|
26
|
52.70
|
|
2020-03-02
|
95
|
266
|
-171
|
52.80
|
|
2020-02-27
|
116
|
50
|
66
|
51.60
|
|
2020-02-26
|
67
|
19
|
48
|
52.60
|
|
2020-02-25
|
122
|
71
|
51
|
54.30
|
|
2020-02-18
|
26
|
90
|
-64
|
52.40
|
|
2020-02-06
|
190
|
55
|
135
|
51.30
|
|
2020-02-03
|
252
|
360
|
-108
|
45.75
|
|
2020-01-31
|
192
|
139
|
53
|
47.00
|
|
2020-01-15
|
5
|
28
|
-23
|
49.95
|
|
2020-01-13
|
35
|
78
|
-43
|
49.65
|
|
2020-01-10
|
33
|
8
|
25
|
48.20
|
|
2020-01-07
|
241
|
46
|
195
|
47.95
|
|
2020-01-06
|
267
|
192
|
75
|
49.10
|
|
2019-12-31
|
68
|
8
|
60
|
51.80
|
|
2019-12-30
|
107
|
9
|
98
|
51.90
|
|
2019-12-27
|
40
|
6
|
34
|
52.40
|
|
2019-12-26
|
9
|
51
|
-42
|
51.50
|
|
2019-12-25
|
73
|
7
|
66
|
51.90
|
|
2019-12-24
|
69
|
5
|
64
|
51.80
|
|
2019-12-23
|
98
|
35
|
63
|
52.20
|
|
2019-12-18
|
499
|
144
|
355
|
54.40
|
|
2019-12-16
|
73
|
8
|
65
|
53.90
|
|
2019-12-13
|
118
|
20
|
98
|
54.40
|
|
2019-12-12
|
15
|
110
|
-95
|
55.00
|
|
2019-12-10
|
50
|
8
|
42
|
53.40
|
|
2019-12-09
|
11
|
147
|
-136
|
53.60
|
|
2019-12-03
|
3
|
44
|
-41
|
51.80
|
|
2019-11-25
|
95
|
1
|
94
|
49.70
|
|
2019-11-20
|
75
|
23
|
52
|
50.90
|
|
2019-11-12
|
1
|
47
|
-46
|
47.50
|
|
2019-11-08
|
122
|
2
|
120
|
46.60
|
|
2019-11-07
|
277
|
1
|
276
|
47.50
|
|
2019-11-06
|
36
|
5
|
31
|
48.00
|
|
2019-11-05
|
74
|
5
|
69
|
48.00
|
|
2019-10-31
|
116
|
4
|
112
|
48.25
|
|
2019-10-30
|
10
|
94
|
-84
|
47.80
|
|
2019-10-28
|
13
|
115
|
-102
|
48.40
|
|
2019-10-15
|
8
|
96
|
-88
|
41.85
|
|
2019-10-14
|
151
|
0
|
151
|
41.20
|
|
2019-10-08
|
4
|
90
|
-86
|
40.35
|
|
2019-10-07
|
34
|
2
|
32
|
41.00
|
|
2019-10-02
|
29
|
0
|
29
|
41.45
|
|
2019-09-18
|
252
|
24
|
228
|
45.75
|
|
2019-09-17
|
460
|
71
|
389
|
45.40
|
|
2019-09-12
|
66
|
32
|
34
|
42.15
|
|
2019-09-04
|
5
|
105
|
-100
|
39.45
|
|
2019-09-03
|
9
|
106
|
-97
|
39.50
|
|
2019-09-02
|
53
|
2
|
51
|
39.15
|
|
2019-08-30
|
215
|
19
|
196
|
39.05
|
|
2019-08-29
|
20
|
5
|
15
|
37.85
|
|
2019-08-19
|
188
|
7
|
181
|
38.10
|
|
2019-08-16
|
58
|
0
|
58
|
38.25
|
|
2019-08-15
|
26
|
0
|
26
|
37.70
|
|
2019-08-07
|
2
|
16
|
-14
|
37.50
|
|
2019-08-06
|
0
|
75
|
-75
|
37.60
|
|
2019-08-05
|
1
|
32
|
-31
|
38.10
|
|
2019-08-02
|
0
|
57
|
-57
|
39.00
|
|
2019-07-31
|
2
|
118
|
-116
|
39.85
|
|
2019-07-29
|
2
|
50
|
-48
|
42.85
|
|
2019-07-26
|
2
|
51
|
-49
|
43.60
|
|
2019-07-25
|
0
|
45
|
-45
|
43.45
|
|
2019-07-18
|
6
|
40
|
-34
|
41.65
|
|
2019-07-17
|
52
|
152
|
-100
|
42.35
|
|
2019-07-16
|
236
|
11
|
225
|
42.65
|
|
2019-07-11
|
105
|
264
|
-159
|
40.75
|
|
2019-07-10
|
1
|
24
|
-23
|
40.55
|
|
2019-07-05
|
0
|
75
|
-75
|
41.50
|
|
2019-07-04
|
73
|
50
|
23
|
41.40
|
| 合計 | 1031687 | 1023012 | 8675 | |
