| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
57
|
-14
|
180.50
|
|
2026-06-04
|
8
|
1
|
7
|
185.50
|
|
2026-06-03
|
36
|
31
|
5
|
190.00
|
|
2026-05-29
|
19
|
43
|
-24
|
201.00
|
|
2026-05-28
|
92
|
59
|
33
|
201.00
|
|
2026-05-27
|
64
|
34
|
30
|
210.50
|
|
2026-05-26
|
31
|
94
|
-63
|
220.00
|
|
2026-05-25
|
102
|
45
|
57
|
230.00
|
|
2026-05-22
|
28
|
68
|
-40
|
211.50
|
|
2026-05-21
|
46
|
117
|
-71
|
210.00
|
|
2026-05-19
|
76
|
39
|
37
|
180.00
|
|
2026-05-18
|
39
|
57
|
-18
|
198.00
|
|
2026-05-15
|
60
|
30
|
30
|
199.00
|
|
2026-05-13
|
51
|
26
|
25
|
211.00
|
|
2026-05-12
|
91
|
72
|
19
|
226.50
|
|
2026-05-11
|
27
|
37
|
-10
|
241.50
|
|
2026-05-07
|
2
|
49
|
-47
|
257.50
|
|
2026-05-06
|
49
|
24
|
25
|
242.00
|
|
2026-05-04
|
2
|
15
|
-13
|
200.00
|
|
2026-04-30
|
15
|
2
|
13
|
198.00
|
|
2026-04-29
|
35
|
19
|
16
|
198.00
|
|
2026-04-28
|
17
|
28
|
-11
|
216.50
|
|
2026-04-27
|
15
|
56
|
-41
|
218.00
|
|
2026-04-24
|
124
|
153
|
-29
|
218.50
|
|
2026-04-23
|
154
|
13
|
141
|
201.50
|
|
2026-04-22
|
2
|
54
|
-52
|
183.50
|
|
2026-04-21
|
52
|
201
|
-149
|
167.00
|
|
2026-04-20
|
80
|
28
|
52
|
152.00
|
|
2026-04-17
|
43
|
7
|
36
|
138.50
|
|
2026-04-16
|
60
|
20
|
40
|
134.50
|
|
2026-04-15
|
27
|
9
|
18
|
131.50
|
|
2026-04-14
|
13
|
8
|
5
|
134.00
|
|
2026-04-13
|
26
|
13
|
13
|
134.50
|
|
2026-04-10
|
20
|
5
|
15
|
129.00
|
|
2026-04-09
|
1
|
93
|
-92
|
128.00
|
|
2026-04-08
|
58
|
1
|
57
|
135.50
|
|
2026-04-07
|
14
|
7
|
7
|
133.00
|
|
2026-04-02
|
31
|
41
|
-10
|
132.00
|
|
2026-04-01
|
62
|
46
|
16
|
135.00
|
|
2026-03-31
|
47
|
60
|
-13
|
132.50
|
|
2026-03-30
|
60
|
45
|
15
|
138.50
|
|
2026-03-27
|
10
|
6
|
4
|
126.00
|
|
2026-03-26
|
23
|
11
|
12
|
123.50
|
|
2026-03-25
|
1
|
19
|
-18
|
123.00
|
|
2026-03-24
|
46
|
1
|
45
|
124.00
|
|
2026-03-23
|
1
|
33
|
-32
|
120.50
|
|
2026-03-20
|
33
|
13
|
20
|
124.00
|
|
2026-03-19
|
13
|
37
|
-24
|
124.50
|
|
2026-03-17
|
35
|
2
|
33
|
130.50
|
|
2026-03-16
|
3
|
25
|
-22
|
128.50
|
|
2026-03-13
|
6
|
9
|
-3
|
130.00
|
|
2026-03-12
|
28
|
12
|
16
|
131.00
|
|
2026-03-11
|
11
|
0
|
11
|
132.00
|
|
2026-03-09
|
1
|
15
|
-14
|
126.50
|
|
2026-03-06
|
6
|
17
|
-11
|
132.50
|
|
2026-03-05
|
6
|
20
|
-14
|
134.00
|
|
2026-03-04
|
10
|
25
|
-15
|
133.50
|
|
2026-03-02
|
58
|
36
|
22
|
141.00
|
|
2026-02-26
|
32
|
7
|
25
|
128.50
|
|
2026-02-25
|
8
|
27
|
-19
|
126.00
|
|
2026-02-24
|
25
|
16
|
9
|
128.50
|
|
2026-02-23
|
22
|
0
|
22
|
127.50
|
|
2026-02-11
|
2
|
27
|
-25
|
126.00
|
|
2026-02-09
|
10
|
40
|
-30
|
123.00
|
|
2026-02-06
|
36
|
15
|
21
|
122.50
|
|
2026-02-05
|
18
|
44
|
-26
|
128.00
|
|
2026-02-04
|
38
|
14
|
24
|
133.00
|
|
2026-02-03
|
16
|
78
|
-62
|
133.50
|
|
2026-02-02
|
99
|
10
|
89
|
136.00
|
|
2026-01-29
|
12
|
61
|
-49
|
151.50
|
|
2026-01-28
|
61
|
28
|
33
|
152.50
|
|
2026-01-27
|
30
|
150
|
-120
|
149.00
|
|
2026-01-23
|
142
|
25
|
117
|
131.00
|
|
2026-01-22
|
27
|
2
|
25
|
119.50
|
|
2026-01-21
|
1
|
16
|
-15
|
117.50
|
|
2026-01-20
|
21
|
15
|
6
|
120.00
|
|
2026-01-19
|
19
|
2
|
17
|
120.50
|
|
2026-01-15
|
1
|
9
|
-8
|
123.00
|
|
2026-01-14
|
4
|
27
|
-23
|
123.50
|
|
2026-01-13
|
31
|
41
|
-10
|
125.00
|
|
2026-01-12
|
41
|
3
|
38
|
126.50
|
|
2026-01-08
|
3
|
34
|
-31
|
121.50
|
|
2026-01-07
|
34
|
50
|
-16
|
125.50
|
|
2026-01-05
|
36
|
21
|
15
|
121.50
|
|
2026-01-02
|
19
|
24
|
-5
|
121.00
|
|
2025-12-31
|
20
|
6
|
14
|
124.00
|
|
2025-12-30
|
5
|
21
|
-16
|
123.00
|
|
2025-12-29
|
27
|
2
|
25
|
123.00
|
|
2025-12-24
|
8
|
30
|
-22
|
128.00
|
|
2025-12-23
|
12
|
31
|
-19
|
130.00
|
|
2025-12-22
|
25
|
3
|
22
|
131.50
|
|
2025-12-19
|
3
|
0
|
3
|
130.50
|
|
2025-12-17
|
24
|
27
|
-3
|
134.00
|
|
2025-12-16
|
17
|
34
|
-17
|
133.50
|
|
2025-12-15
|
14
|
2
|
12
|
131.00
|
|
2025-12-12
|
0
|
37
|
-37
|
133.00
|
|
2025-12-11
|
74
|
4
|
70
|
134.50
|
|
2025-12-10
|
3
|
0
|
3
|
130.50
|
|
2025-12-09
|
0
|
14
|
-14
|
131.00
|
|
2025-12-08
|
11
|
0
|
11
|
134.00
|
|
2025-12-05
|
3
|
19
|
-16
|
133.00
|
|
2025-12-04
|
14
|
0
|
14
|
135.00
|
|
2025-12-03
|
5
|
0
|
5
|
134.00
|
|
2025-12-02
|
0
|
24
|
-24
|
133.50
|
|
2025-12-01
|
17
|
15
|
2
|
138.00
|
|
2025-11-28
|
5
|
2
|
3
|
135.50
|
|
2025-11-27
|
1
|
14
|
-13
|
135.50
|
|
2025-11-26
|
3
|
29
|
-26
|
137.00
|
|
2025-11-25
|
58
|
22
|
36
|
140.50
|
|
2025-11-24
|
5
|
8
|
-3
|
130.50
|
|
2025-11-21
|
19
|
5
|
14
|
129.50
|
|
2025-11-20
|
11
|
9
|
2
|
133.00
|
|
2025-11-19
|
11
|
7
|
4
|
132.50
|
|
2025-11-18
|
8
|
2
|
6
|
133.00
|
|
2025-11-17
|
2
|
24
|
-22
|
137.00
|
|
2025-11-14
|
23
|
0
|
23
|
140.00
|
|
2025-11-10
|
1
|
8
|
-7
|
139.00
|
|
2025-11-07
|
7
|
0
|
7
|
139.00
|
|
2025-11-04
|
3
|
40
|
-37
|
142.50
|
|
2025-11-03
|
40
|
15
|
25
|
148.00
|
|
2025-10-31
|
14
|
2
|
12
|
143.50
|
|
2025-10-27
|
0
|
4
|
-4
|
144.00
|
|
2025-10-22
|
3
|
25
|
-22
|
146.50
|
|
2025-10-21
|
25
|
32
|
-7
|
149.00
|
|
2025-10-20
|
11
|
4
|
7
|
146.00
|
|
2025-10-16
|
18
|
13
|
5
|
146.00
|
|
2025-10-14
|
10
|
21
|
-11
|
142.50
|
|
2025-10-13
|
21
|
5
|
16
|
146.00
|
|
2025-10-09
|
11
|
34
|
-23
|
150.00
|
|
2025-10-08
|
6
|
21
|
-15
|
153.00
|
|
2025-10-07
|
17
|
38
|
-21
|
156.00
|
|
2025-10-03
|
66
|
20
|
46
|
157.50
|
|
2025-10-02
|
5
|
19
|
-14
|
153.00
|
|
2025-10-01
|
24
|
29
|
-5
|
155.00
|
|
2025-09-30
|
13
|
61
|
-48
|
156.00
|
|
2025-09-26
|
77
|
30
|
47
|
162.00
|
|
2025-09-25
|
40
|
91
|
-51
|
163.50
|
|
2025-09-24
|
93
|
66
|
27
|
170.50
|
|
2025-09-23
|
38
|
58
|
-20
|
164.50
|
|
2025-09-22
|
47
|
42
|
5
|
159.50
|
|
2025-09-19
|
67
|
114
|
-47
|
166.50
|
|
2025-09-17
|
112
|
22
|
90
|
157.00
|
|
2025-09-16
|
22
|
10
|
12
|
143.00
|
|
2025-09-15
|
10
|
0
|
10
|
139.00
|
|
2025-09-11
|
0
|
70
|
-70
|
139.50
|
|
2025-09-10
|
24
|
10
|
14
|
143.00
|
|
2025-09-09
|
33
|
13
|
20
|
142.50
|
|
2025-09-08
|
5
|
0
|
5
|
142.00
|
|
2025-09-05
|
21
|
4
|
17
|
141.50
|
|
2025-09-04
|
8
|
3
|
5
|
141.50
|
|
2025-09-03
|
25
|
2
|
23
|
145.00
|
|
2025-09-01
|
0
|
14
|
-14
|
142.00
|
|
2025-08-29
|
26
|
0
|
26
|
147.00
|
|
2025-08-28
|
0
|
28
|
-28
|
145.50
|
|
2025-08-27
|
28
|
7
|
21
|
149.00
|
|
2025-08-26
|
12
|
16
|
-4
|
144.00
|
|
2025-08-25
|
8
|
1
|
7
|
144.00
|
|
2025-08-22
|
12
|
16
|
-4
|
145.00
|
|
2025-08-20
|
17
|
59
|
-42
|
154.00
|
|
2025-08-19
|
59
|
22
|
37
|
155.00
|
|
2025-08-18
|
22
|
0
|
22
|
141.00
|
|
2025-08-15
|
0
|
4
|
-4
|
142.50
|
|
2025-08-12
|
0
|
4
|
-4
|
148.50
|
|
2025-08-11
|
4
|
36
|
-32
|
149.50
|
|
2025-08-08
|
37
|
7
|
30
|
155.00
|
|
2025-08-07
|
7
|
1
|
6
|
151.00
|
|
2025-08-06
|
1
|
13
|
-12
|
151.00
|
|
2025-08-05
|
13
|
1
|
12
|
154.50
|
|
2025-08-04
|
0
|
24
|
-24
|
152.00
|
|
2025-08-01
|
22
|
2
|
20
|
156.00
|
|
2025-07-31
|
0
|
4
|
-4
|
155.50
|
|
2025-07-30
|
0
|
9
|
-9
|
158.00
|
|
2025-07-29
|
2
|
23
|
-21
|
160.00
|
|
2025-07-28
|
12
|
4
|
8
|
163.00
|
|
2025-07-25
|
8
|
1
|
7
|
162.00
|
|
2025-07-23
|
3
|
6
|
-3
|
163.50
|
|
2025-07-22
|
6
|
46
|
-40
|
161.50
|
|
2025-07-21
|
4
|
9
|
-5
|
169.00
|
|
2025-07-16
|
71
|
22
|
49
|
172.00
|
|
2025-07-15
|
22
|
7
|
15
|
168.50
|
|
2025-07-14
|
3
|
26
|
-23
|
163.50
|
|
2025-07-11
|
10
|
28
|
-18
|
169.00
|
|
2025-07-10
|
44
|
24
|
20
|
172.00
|
|
2025-07-09
|
27
|
6
|
21
|
162.50
|
|
2025-07-08
|
8
|
2
|
6
|
159.50
|
|
2025-07-07
|
2
|
0
|
2
|
158.00
|
|
2025-07-04
|
1
|
63
|
-62
|
159.50
|
|
2025-07-03
|
16
|
3
|
13
|
167.00
|
|
2025-07-02
|
18
|
4
|
14
|
167.00
|
|
2025-06-30
|
1
|
42
|
-41
|
164.00
|
|
2025-06-27
|
81
|
40
|
41
|
168.00
|
|
2025-06-26
|
17
|
12
|
5
|
162.00
|
|
2025-06-25
|
35
|
19
|
16
|
164.50
|
|
2025-06-24
|
14
|
5
|
9
|
162.00
|
|
2025-06-23
|
21
|
0
|
21
|
155.50
|
|
2025-06-17
|
2
|
13
|
-11
|
169.50
|
|
2025-06-16
|
13
|
0
|
13
|
171.00
|
|
2025-06-11
|
7
|
0
|
7
|
178.00
|
|
2025-06-06
|
15
|
98
|
-83
|
180.50
|
|
2025-06-05
|
99
|
5
|
94
|
188.00
|
|
2025-06-04
|
4
|
36
|
-32
|
177.00
|
|
2025-06-03
|
36
|
31
|
5
|
176.50
|
|
2025-06-02
|
32
|
10
|
22
|
174.00
|
|
2025-05-28
|
7
|
17
|
-10
|
186.00
|
|
2025-05-27
|
17
|
90
|
-73
|
189.00
|
|
2025-05-26
|
56
|
6
|
50
|
186.00
|
|
2025-05-23
|
39
|
29
|
10
|
190.00
|
|
2025-05-22
|
29
|
172
|
-143
|
193.50
|
|
2025-05-21
|
154
|
49
|
105
|
185.00
|
|
2025-05-20
|
32
|
48
|
-16
|
168.50
|
|
2025-05-16
|
88
|
154
|
-66
|
180.50
|
|
2025-05-15
|
89
|
62
|
27
|
169.50
|
|
2025-05-14
|
35
|
0
|
35
|
154.50
|
|
2025-05-13
|
32
|
18
|
14
|
153.00
|
|
2025-05-12
|
51
|
2
|
49
|
151.00
|
|
2025-05-08
|
4
|
26
|
-22
|
150.00
|
|
2025-05-06
|
5
|
17
|
-12
|
149.00
|
|
2025-05-05
|
27
|
34
|
-7
|
150.00
|
|
2025-05-02
|
16
|
21
|
-5
|
158.00
|
|
2025-04-30
|
40
|
34
|
6
|
155.50
|
|
2025-04-29
|
18
|
34
|
-16
|
162.50
|
|
2025-04-28
|
60
|
22
|
38
|
164.50
|
|
2025-04-25
|
17
|
71
|
-54
|
165.00
|
|
2025-04-24
|
68
|
21
|
47
|
152.00
|
|
2025-04-23
|
27
|
16
|
11
|
138.50
|
|
2025-04-22
|
19
|
6
|
13
|
130.50
|
|
2025-04-18
|
8
|
59
|
-51
|
148.50
|
|
2025-04-17
|
50
|
25
|
25
|
155.00
|
|
2025-04-16
|
38
|
22
|
16
|
152.00
|
|
2025-04-15
|
21
|
28
|
-7
|
155.50
|
|
2025-04-14
|
8
|
34
|
-26
|
142.00
|
|
2025-04-11
|
32
|
50
|
-18
|
133.00
|
|
2025-04-10
|
21
|
41
|
-20
|
135.50
|
|
2025-04-08
|
30
|
4
|
26
|
137.00
|
|
2025-04-02
|
7
|
37
|
-30
|
168.50
|
|
2025-04-01
|
60
|
28
|
32
|
159.50
|
|
2025-03-31
|
97
|
45
|
52
|
145.00
|
|
2025-03-28
|
59
|
11
|
48
|
158.00
|
|
2025-03-27
|
7
|
17
|
-10
|
168.00
|
|
2025-03-25
|
52
|
62
|
-10
|
|
|
2025-03-24
|
4
|
22
|
-18
|
176.00
|
|
2025-03-21
|
8
|
12
|
-4
|
180.50
|
|
2025-03-20
|
6
|
22
|
-16
|
178.50
|
|
2025-03-19
|
17
|
11
|
6
|
178.00
|
|
2025-03-18
|
13
|
10
|
3
|
180.50
|
|
2025-03-17
|
4
|
41
|
-37
|
178.50
|
|
2025-03-13
|
20
|
42
|
-22
|
184.00
|
|
2025-03-12
|
19
|
13
|
6
|
|
|
2025-03-10
|
15
|
24
|
-9
|
193.00
|
|
2025-03-07
|
8
|
13
|
-5
|
195.50
|
|
2025-03-06
|
13
|
22
|
-9
|
198.00
|
|
2025-03-05
|
28
|
49
|
-21
|
200.50
|
|
2025-03-04
|
24
|
61
|
-37
|
204.50
|
|
2025-03-03
|
3
|
42
|
-39
|
205.00
|
|
2025-02-27
|
33
|
29
|
4
|
211.00
|
|
2025-02-26
|
15
|
42
|
-27
|
210.00
|
|
2025-02-25
|
27
|
63
|
-36
|
214.00
|
|
2025-02-24
|
25
|
52
|
-27
|
221.50
|
|
2025-02-21
|
2
|
71
|
-69
|
213.50
|
|
2025-02-19
|
56
|
49
|
7
|
211.00
|
|
2025-02-18
|
42
|
17
|
25
|
215.50
|
|
2025-02-17
|
72
|
123
|
-51
|
225.50
|
|
2025-02-14
|
270
|
128
|
142
|
224.00
|
|
2025-02-11
|
25
|
15
|
10
|
202.00
|
|
2025-02-06
|
16
|
25
|
-9
|
204.50
|
|
2025-02-05
|
42
|
24
|
18
|
204.50
|
|
2025-02-04
|
55
|
40
|
15
|
202.50
|
|
2025-02-03
|
78
|
91
|
-13
|
198.50
|
|
2025-01-22
|
105
|
129
|
-24
|
197.50
|
|
2025-01-21
|
35
|
7
|
28
|
189.50
|
|
2025-01-20
|
23
|
4
|
19
|
190.00
|
|
2025-01-16
|
78
|
10
|
68
|
190.00
|
|
2025-01-15
|
10
|
18
|
-8
|
182.00
|
|
2025-01-13
|
37
|
59
|
-22
|
176.50
|
|
2025-01-09
|
18
|
83
|
-65
|
193.50
|
|
2025-01-08
|
25
|
9
|
16
|
200.50
|
|
2025-01-07
|
39
|
1
|
38
|
202.50
|
|
2025-01-06
|
59
|
11
|
48
|
202.50
|
|
2025-01-03
|
35
|
31
|
4
|
200.00
|
|
2025-01-02
|
78
|
88
|
-10
|
200.50
|
|
2024-12-31
|
100
|
18
|
82
|
200.00
|
|
2024-12-30
|
7
|
86
|
-79
|
192.00
|
|
2024-12-26
|
22
|
9
|
13
|
203.50
|
|
2024-12-25
|
48
|
1
|
47
|
202.00
|
|
2024-12-24
|
40
|
93
|
-53
|
200.50
|
|
2024-12-23
|
4
|
97
|
-93
|
203.50
|
|
2024-12-20
|
62
|
54
|
8
|
206.50
|
|
2024-12-19
|
15
|
33
|
-18
|
204.50
|
|
2024-12-18
|
54
|
31
|
23
|
205.50
|
|
2024-12-17
|
43
|
29
|
14
|
203.00
|
|
2024-12-16
|
40
|
31
|
9
|
203.00
|
|
2024-12-12
|
46
|
38
|
8
|
216.00
|
|
2024-12-11
|
59
|
7
|
52
|
215.00
|
|
2024-12-09
|
31
|
7
|
24
|
219.00
|
|
2024-12-06
|
55
|
80
|
-25
|
221.50
|
|
2024-12-05
|
68
|
61
|
7
|
220.00
|
|
2024-12-04
|
145
|
229
|
-84
|
221.50
|
|
2024-12-03
|
86
|
51
|
35
|
220.00
|
|
2024-12-02
|
51
|
77
|
-26
|
200.00
|
|
2024-11-29
|
74
|
8
|
66
|
206.00
|
|
2024-11-27
|
21
|
8
|
13
|
210.00
|
|
2024-11-26
|
19
|
59
|
-40
|
215.00
|
|
2024-11-25
|
8
|
29
|
-21
|
220.00
|
|
2024-11-22
|
13
|
21
|
-8
|
221.00
|
|
2024-11-20
|
70
|
111
|
-41
|
223.00
|
|
2024-11-19
|
74
|
84
|
-10
|
220.50
|
|
2024-11-18
|
47
|
33
|
14
|
220.50
|
|
2024-11-15
|
44
|
64
|
-20
|
225.50
|
|
2024-11-14
|
20
|
40
|
-20
|
225.00
|
|
2024-11-13
|
11
|
85
|
-74
|
230.00
|
|
2024-11-12
|
37
|
129
|
-92
|
233.00
|
|
2024-11-11
|
72
|
144
|
-72
|
233.00
|
|
2024-11-08
|
125
|
108
|
17
|
240.00
|
|
2024-11-07
|
26
|
63
|
-37
|
250.00
|
|
2024-11-06
|
231
|
398
|
-167
|
258.50
|
|
2024-11-05
|
386
|
580
|
-194
|
267.50
|
|
2024-11-04
|
395
|
502
|
-107
|
272.00
|
|
2024-11-01
|
473
|
35
|
438
|
247.50
|
|
2024-10-30
|
64
|
47
|
17
|
225.00
|
|
2024-10-29
|
9
|
67
|
-58
|
221.50
|
|
2024-10-28
|
44
|
48
|
-4
|
226.00
|
|
2024-10-25
|
7
|
42
|
-35
|
223.50
|
|
2024-10-24
|
56
|
66
|
-10
|
229.50
|
|
2024-10-21
|
148
|
41
|
107
|
236.00
|
|
2024-10-18
|
27
|
100
|
-73
|
226.00
|
|
2024-10-17
|
33
|
112
|
-79
|
232.00
|
|
2024-10-16
|
13
|
95
|
-82
|
231.00
|
|
2024-10-14
|
83
|
344
|
-261
|
237.00
|
|
2024-10-11
|
243
|
23
|
220
|
245.00
|
|
2024-10-09
|
60
|
172
|
-112
|
223.00
|
|
2024-10-08
|
47
|
63
|
-16
|
230.50
|
|
2024-10-04
|
48
|
44
|
4
|
229.00
|
|
2024-10-01
|
23
|
50
|
-27
|
228.00
|
|
2024-09-30
|
53
|
28
|
25
|
229.00
|
|
2024-09-27
|
45
|
37
|
8
|
232.00
|
|
2024-09-26
|
83
|
23
|
60
|
230.50
|
|
2024-09-25
|
104
|
43
|
61
|
232.50
|
|
2024-09-24
|
146
|
67
|
79
|
227.00
|
|
2024-09-23
|
53
|
18
|
35
|
240.50
|
|
2024-09-20
|
17
|
50
|
-33
|
243.50
|
|
2024-09-19
|
55
|
17
|
38
|
250.00
|
|
2024-09-18
|
14
|
24
|
-10
|
246.00
|
|
2024-09-13
|
72
|
29
|
43
|
245.00
|
|
2024-09-12
|
67
|
41
|
26
|
244.50
|
|
2024-09-11
|
26
|
58
|
-32
|
239.00
|
|
2024-09-09
|
125
|
46
|
79
|
237.50
|
|
2024-09-06
|
56
|
85
|
-29
|
228.50
|
|
2024-09-05
|
144
|
133
|
11
|
232.00
|
|
2024-09-04
|
134
|
120
|
14
|
220.00
|
|
2024-09-03
|
15
|
66
|
-51
|
243.50
|
|
2024-09-02
|
27
|
37
|
-10
|
270.50
|
|
2024-08-30
|
29
|
100
|
-71
|
271.00
|
|
2024-08-29
|
174
|
76
|
98
|
281.00
|
|
2024-08-28
|
30
|
55
|
-25
|
269.00
|
|
2024-08-27
|
50
|
31
|
19
|
276.50
|
|
2024-08-26
|
42
|
31
|
11
|
275.00
|
|
2024-08-23
|
41
|
20
|
21
|
274.00
|
|
2024-08-22
|
8
|
47
|
-39
|
271.00
|
|
2024-08-21
|
33
|
22
|
11
|
278.00
|
|
2024-08-19
|
7
|
15
|
-8
|
286.00
|
|
2024-08-16
|
3
|
24
|
-21
|
285.00
|
|
2024-08-15
|
40
|
122
|
-82
|
277.50
|
|
2024-08-14
|
2
|
183
|
-181
|
272.00
|
|
2024-08-12
|
11
|
20
|
-9
|
273.00
|
|
2024-08-08
|
39
|
0
|
39
|
244.50
|
|
2024-08-07
|
32
|
0
|
32
|
222.50
|
|
2024-08-06
|
32
|
0
|
32
|
202.50
|
|
2024-08-02
|
1
|
13
|
-12
|
249.50
|
|
2024-08-01
|
33
|
0
|
33
|
277.00
|
|
2024-07-31
|
1
|
69
|
-68
|
272.50
|
|
2024-07-30
|
260
|
144
|
116
|
276.50
|
|
2024-07-29
|
115
|
132
|
-17
|
276.00
|
|
2024-07-26
|
133
|
92
|
41
|
294.00
|
|
2024-07-23
|
236
|
158
|
78
|
311.50
|
|
2024-07-18
|
0
|
55
|
-55
|
366.00
|
|
2024-07-16
|
44
|
85
|
-41
|
377.50
|
|
2024-07-15
|
89
|
270
|
-181
|
375.50
|
|
2024-07-12
|
40
|
264
|
-224
|
374.00
|
|
2024-07-11
|
45
|
141
|
-96
|
374.50
|
|
2024-07-10
|
85
|
39
|
46
|
380.50
|
|
2024-07-09
|
12
|
3
|
9
|
371.00
|
|
2024-07-08
|
2
|
67
|
-65
|
390.00
|
|
2024-07-05
|
51
|
10
|
41
|
396.00
|
|
2024-07-04
|
11
|
39
|
-28
|
403.50
|
|
2024-07-03
|
24
|
111
|
-87
|
|
|
2024-07-02
|
160
|
204
|
-44
|
412.50
|
|
2024-07-01
|
9
|
3
|
6
|
388.00
|
|
2024-06-28
|
7
|
54
|
-47
|
391.00
|
|
2024-06-27
|
13
|
21
|
-8
|
391.50
|
|
2024-06-26
|
18
|
14
|
4
|
391.00
|
|
2024-06-25
|
0
|
38
|
-38
|
387.00
|
|
2024-06-24
|
1
|
98
|
-97
|
395.00
|
|
2024-06-21
|
1
|
11
|
-10
|
400.00
|
|
2024-06-20
|
10
|
52
|
-42
|
400.00
|
|
2024-06-19
|
70
|
11
|
59
|
415.00
|
|
2024-06-18
|
17
|
2
|
15
|
390.00
|
|
2024-06-14
|
4
|
28
|
-24
|
421.50
|
|
2024-06-13
|
56
|
4
|
52
|
423.50
|
|
2024-06-12
|
11
|
16
|
-5
|
419.00
|
|
2024-06-11
|
8
|
60
|
-52
|
413.50
|
|
2024-06-07
|
1
|
29
|
-28
|
426.00
|
|
2024-06-06
|
97
|
104
|
-7
|
431.00
|
|
2024-06-05
|
34
|
73
|
-39
|
418.50
|
|
2024-06-04
|
26
|
282
|
-256
|
424.00
|
|
2024-06-03
|
167
|
61
|
106
|
471.00
|
|
2024-05-31
|
22
|
191
|
-169
|
428.50
|
|
2024-05-30
|
107
|
85
|
22
|
430.50
|
|
2024-05-29
|
54
|
198
|
-144
|
419.00
|
|
2024-05-28
|
127
|
13
|
114
|
397.00
|
|
2024-05-27
|
9
|
49
|
-40
|
361.00
|
|
2024-05-23
|
31
|
59
|
-28
|
350.00
|
|
2024-05-22
|
25
|
30
|
-5
|
358.00
|
|
2024-05-21
|
8
|
82
|
-74
|
|
|
2024-05-17
|
82
|
99
|
-17
|
378.50
|
|
2024-05-16
|
84
|
35
|
49
|
344.50
|
|
2024-05-14
|
41
|
59
|
-18
|
325.50
|
|
2024-05-13
|
84
|
3
|
81
|
317.00
|
|
2024-05-10
|
25
|
15
|
10
|
305.00
|
|
2024-05-08
|
7
|
1
|
6
|
347.00
|
|
2024-05-07
|
5
|
1
|
4
|
348.00
|
|
2024-05-06
|
11
|
0
|
11
|
345.00
|
|
2024-05-03
|
9
|
0
|
9
|
340.00
|
|
2024-05-02
|
23
|
0
|
23
|
330.00
|
|
2024-04-30
|
10
|
1
|
9
|
340.00
|
|
2024-04-29
|
1
|
18
|
-17
|
345.00
|
|
2024-04-26
|
26
|
9
|
17
|
318.00
|
|
2024-04-25
|
12
|
150
|
-138
|
335.50
|
|
2024-04-24
|
13
|
2
|
11
|
306.00
|
|
2024-04-22
|
171
|
7
|
164
|
377.50
|
|
2024-04-19
|
98
|
29
|
69
|
419.00
|
|
2024-04-18
|
1
|
35
|
-34
|
465.00
|
|
2024-04-17
|
3
|
14
|
-11
|
478.50
|
|
2024-04-15
|
4
|
98
|
-94
|
484.00
|
|
2024-04-12
|
6
|
0
|
6
|
501.00
|
|
2024-04-11
|
4
|
13
|
-9
|
502.00
|
|
2024-04-09
|
13
|
5
|
8
|
495.00
|
|
2024-04-08
|
25
|
11
|
14
|
490.50
|
|
2024-04-03
|
9
|
27
|
-18
|
503.00
|
|
2024-04-02
|
0
|
38
|
-38
|
516.00
|
|
2024-04-01
|
28
|
13
|
15
|
560.00
|
|
2024-03-29
|
3
|
23
|
-20
|
546.00
|
|
2024-03-28
|
20
|
156
|
-136
|
535.00
|
|
2024-03-26
|
174
|
272
|
-98
|
560.00
|
|
2024-03-25
|
262
|
16
|
246
|
|
|
2024-03-22
|
25
|
126
|
-101
|
|
|
2024-03-21
|
152
|
49
|
103
|
485.00
|
|
2024-03-20
|
69
|
27
|
42
|
449.00
|
|
2024-03-19
|
38
|
70
|
-32
|
444.50
|
|
2024-03-18
|
106
|
71
|
35
|
455.00
|
|
2024-03-15
|
101
|
88
|
13
|
438.50
|
|
2024-03-13
|
99
|
231
|
-132
|
466.50
|
|
2024-03-12
|
37
|
72
|
-35
|
495.50
|
|
2024-03-08
|
136
|
223
|
-87
|
495.00
|
|
2024-03-07
|
361
|
48
|
313
|
521.00
|
|
2024-03-06
|
47
|
84
|
-37
|
500.00
|
|
2024-03-04
|
36
|
126
|
-90
|
477.50
|
|
2024-03-01
|
97
|
248
|
-151
|
504.00
|
|
2024-02-29
|
335
|
90
|
245
|
503.00
|
|
2024-02-26
|
94
|
62
|
32
|
483.50
|
|
2024-02-23
|
61
|
200
|
-139
|
475.00
|
|
2024-02-22
|
197
|
161
|
36
|
494.00
|
|
2024-02-21
|
210
|
114
|
96
|
454.50
|
|
2024-02-20
|
75
|
170
|
-95
|
505.00
|
|
2024-02-15
|
176
|
86
|
90
|
519.00
|
|
2024-02-05
|
50
|
135
|
-85
|
482.50
|
|
2024-02-01
|
0
|
83
|
-83
|
438.00
|
|
2024-01-30
|
0
|
18
|
-18
|
448.50
|
|
2024-01-29
|
1
|
33
|
-32
|
445.00
|
|
2024-01-25
|
11
|
4
|
7
|
391.00
|
|
2024-01-24
|
29
|
0
|
29
|
390.00
|
|
2024-01-23
|
28
|
0
|
28
|
394.50
|
|
2024-01-22
|
126
|
2
|
124
|
394.50
|
|
2024-01-19
|
68
|
11
|
57
|
382.00
|
|
2024-01-18
|
24
|
77
|
-53
|
381.50
|
|
2024-01-17
|
164
|
196
|
-32
|
396.50
|
|
2024-01-15
|
56
|
117
|
-61
|
397.00
|
|
2024-01-12
|
155
|
210
|
-55
|
376.00
|
|
2024-01-11
|
337
|
80
|
257
|
386.00
|
|
2024-01-10
|
93
|
193
|
-100
|
352.00
|
|
2024-01-09
|
173
|
115
|
58
|
345.00
|
|
2024-01-08
|
104
|
224
|
-120
|
321.00
|
|
2024-01-05
|
213
|
127
|
86
|
327.00
|
|
2024-01-04
|
107
|
163
|
-56
|
320.00
|
|
2024-01-02
|
124
|
100
|
24
|
280.00
|
|
2023-12-29
|
78
|
198
|
-120
|
280.00
|
|
2023-12-27
|
75
|
13
|
62
|
252.50
|
|
2023-12-26
|
84
|
9
|
75
|
250.50
|
|
2023-12-25
|
90
|
111
|
-21
|
251.00
|
|
2023-12-22
|
33
|
111
|
-78
|
258.00
|
|
2023-12-21
|
24
|
82
|
-58
|
262.50
|
|
2023-12-20
|
254
|
94
|
160
|
268.00
|
|
2023-12-19
|
149
|
17
|
132
|
252.00
|
|
2023-12-18
|
23
|
15
|
8
|
264.00
|
|
2023-12-15
|
41
|
15
|
26
|
261.00
|
|
2023-12-14
|
15
|
49
|
-34
|
272.50
|
|
2023-12-13
|
44
|
87
|
-43
|
279.50
|
|
2023-12-12
|
86
|
174
|
-88
|
275.00
|
|
2023-12-11
|
137
|
86
|
51
|
285.00
|
|
2023-12-08
|
108
|
26
|
82
|
274.00
|
|
2023-12-07
|
24
|
102
|
-78
|
249.50
|
|
2023-12-06
|
45
|
1
|
44
|
265.00
|
|
2023-11-23
|
21
|
181
|
-160
|
235.50
|
|
2023-11-22
|
146
|
58
|
88
|
254.00
|
|
2023-11-20
|
34
|
194
|
-160
|
222.00
|
|
2023-11-17
|
135
|
60
|
75
|
203.00
|
|
2023-11-16
|
208
|
65
|
143
|
185.00
|
|
2023-11-15
|
129
|
251
|
-122
|
186.00
|
|
2023-11-14
|
93
|
62
|
31
|
186.50
|
|
2023-11-10
|
225
|
175
|
50
|
165.00
|
|
2023-11-08
|
85
|
211
|
-126
|
139.00
|
|
2023-11-07
|
227
|
349
|
-122
|
147.50
|
|
2023-11-03
|
368
|
7
|
361
|
131.00
|
|
2023-11-02
|
31
|
6
|
25
|
119.50
|
|
2023-11-01
|
51
|
4
|
47
|
119.50
|
|
2023-10-25
|
30
|
0
|
30
|
121.00
|
|
2023-10-23
|
0
|
5
|
-5
|
115.00
|
|
2023-10-19
|
0
|
18
|
-18
|
118.00
|
|
2023-10-17
|
4
|
21
|
-17
|
117.00
|
|
2023-10-16
|
32
|
53
|
-21
|
121.50
|
|
2023-10-13
|
41
|
8
|
33
|
117.00
|
|
2023-10-12
|
3
|
0
|
3
|
109.50
|
|
2023-10-02
|
28
|
0
|
28
|
109.50
|
|
2023-09-26
|
0
|
8
|
-8
|
108.50
|
|
2023-09-25
|
0
|
50
|
-50
|
109.00
|
|
2023-09-22
|
0
|
20
|
-20
|
104.50
|
|
2023-09-21
|
30
|
74
|
-44
|
105.50
|
|
2023-09-20
|
0
|
39
|
-39
|
108.00
|
|
2023-09-19
|
8
|
66
|
-58
|
111.00
|
|
2023-09-18
|
10
|
5
|
5
|
113.50
|
|
2023-09-14
|
1
|
86
|
-85
|
120.50
|
|
2023-09-13
|
26
|
15
|
11
|
120.00
|
|
2023-09-12
|
1
|
46
|
-45
|
116.00
|
|
2023-09-11
|
9
|
50
|
-41
|
119.50
|
|
2023-09-08
|
4
|
115
|
-111
|
120.50
|
|
2023-09-07
|
6
|
185
|
-179
|
124.00
|
|
2023-09-05
|
7
|
117
|
-110
|
109.00
|
|
2023-09-04
|
6
|
206
|
-200
|
116.00
|
|
2023-09-01
|
67
|
22
|
45
|
106.00
|
|
2023-08-31
|
185
|
22
|
163
|
96.70
|
|
2023-08-30
|
10
|
0
|
10
|
101.00
|
|
2023-08-29
|
1
|
4
|
-3
|
101.00
|
|
2023-08-28
|
0
|
36
|
-36
|
102.00
|
|
2023-08-25
|
13
|
9
|
4
|
100.50
|
|
2023-08-24
|
30
|
3
|
27
|
104.50
|
|
2023-08-22
|
183
|
114
|
69
|
105.00
|
|
2023-08-21
|
236
|
278
|
-42
|
98.10
|
|
2023-08-18
|
113
|
74
|
39
|
|
|
2023-08-17
|
151
|
43
|
108
|
105.00
|
|
2023-08-16
|
116
|
89
|
27
|
110.00
|
|
2023-08-15
|
212
|
69
|
143
|
110.50
|
|
2023-08-14
|
236
|
58
|
178
|
106.00
|
|
2023-08-11
|
94
|
75
|
19
|
110.00
|
|
2023-08-10
|
197
|
91
|
106
|
109.50
|
|
2023-08-09
|
103
|
31
|
72
|
116.00
|
|
2023-08-08
|
26
|
104
|
-78
|
118.50
|
|
2023-08-07
|
100
|
43
|
57
|
122.50
|
|
2023-08-04
|
47
|
79
|
-32
|
121.00
|
|
2023-07-31
|
170
|
114
|
56
|
123.50
|
|
2023-07-28
|
70
|
107
|
-37
|
125.50
|
|
2023-07-27
|
129
|
72
|
57
|
122.00
|
|
2023-07-26
|
121
|
93
|
28
|
121.00
|
|
2023-07-25
|
126
|
138
|
-12
|
122.50
|
|
2023-07-24
|
207
|
177
|
30
|
122.50
|
|
2023-07-21
|
77
|
117
|
-40
|
129.50
|
|
2023-07-20
|
100
|
43
|
57
|
133.50
|
|
2023-07-19
|
120
|
91
|
29
|
134.50
|
|
2023-07-18
|
27
|
219
|
-192
|
131.00
|
|
2023-07-17
|
139
|
91
|
48
|
137.00
|
|
2023-07-14
|
66
|
51
|
15
|
135.50
|
|
2023-07-13
|
286
|
217
|
69
|
139.00
|
|
2023-07-12
|
159
|
45
|
114
|
128.50
|
|
2023-07-11
|
24
|
12
|
12
|
142.50
|
|
2023-07-10
|
39
|
79
|
-40
|
141.00
|
|
2023-07-07
|
199
|
233
|
-34
|
139.00
|
|
2023-07-06
|
122
|
163
|
-41
|
147.50
|
|
2023-07-05
|
10
|
29
|
-19
|
157.00
|
|
2023-07-04
|
39
|
80
|
-41
|
157.00
|
|
2023-07-03
|
92
|
79
|
13
|
160.00
|
|
2023-06-30
|
15
|
28
|
-13
|
161.00
|
|
2023-06-29
|
184
|
41
|
143
|
165.00
|
|
2023-06-27
|
21
|
70
|
-49
|
160.00
|
|
2023-06-26
|
48
|
91
|
-43
|
159.00
|
|
2023-06-21
|
18
|
25
|
-7
|
163.50
|
|
2023-06-20
|
90
|
71
|
19
|
164.50
|
|
2023-06-19
|
229
|
252
|
-23
|
167.00
|
|
2023-06-16
|
14
|
92
|
-78
|
161.50
|
|
2023-06-15
|
132
|
85
|
47
|
165.00
|
|
2023-06-14
|
115
|
124
|
-9
|
160.50
|
|
2023-06-13
|
67
|
47
|
20
|
158.50
|
|
2023-06-12
|
3
|
20
|
-17
|
158.00
|
|
2023-06-09
|
28
|
22
|
6
|
158.00
|
|
2023-06-08
|
22
|
63
|
-41
|
157.50
|
|
2023-06-07
|
145
|
41
|
104
|
163.00
|
|
2023-06-06
|
35
|
58
|
-23
|
157.00
|
|
2023-06-05
|
37
|
43
|
-6
|
159.50
|
|
2023-06-01
|
18
|
34
|
-16
|
164.00
|
|
2023-05-31
|
31
|
45
|
-14
|
163.00
|
|
2023-05-30
|
5
|
79
|
-74
|
165.00
|
|
2023-05-29
|
66
|
38
|
28
|
169.00
|
|
2023-05-26
|
118
|
50
|
68
|
163.50
|
|
2023-05-25
|
77
|
126
|
-49
|
163.00
|
|
2023-05-24
|
19
|
42
|
-23
|
162.00
|
|
2023-05-23
|
36
|
29
|
7
|
165.50
|
|
2023-05-22
|
23
|
49
|
-26
|
165.00
|
|
2023-05-19
|
196
|
59
|
137
|
169.00
|
|
2023-05-18
|
10
|
62
|
-52
|
159.00
|
|
2023-05-17
|
64
|
7
|
57
|
159.00
|
|
2023-05-16
|
19
|
22
|
-3
|
159.00
|
|
2023-05-15
|
12
|
29
|
-17
|
159.00
|
|
2023-05-12
|
25
|
7
|
18
|
164.50
|
|
2023-05-11
|
25
|
40
|
-15
|
162.00
|
|
2023-05-10
|
38
|
22
|
16
|
165.00
|
|
2023-05-09
|
19
|
28
|
-9
|
165.00
|
|
2023-05-08
|
1
|
64
|
-63
|
167.00
|
|
2023-05-05
|
65
|
9
|
56
|
171.00
|
|
2023-05-04
|
34
|
72
|
-38
|
168.00
|
|
2023-05-03
|
78
|
37
|
41
|
168.00
|
|
2023-05-02
|
46
|
39
|
7
|
170.00
|
|
2023-04-28
|
60
|
21
|
39
|
165.00
|
|
2023-04-27
|
34
|
89
|
-55
|
160.00
|
|
2023-04-26
|
97
|
50
|
47
|
161.00
|
|
2023-04-25
|
131
|
154
|
-23
|
159.00
|
|
2023-04-24
|
52
|
8
|
44
|
169.00
|
|
2023-04-21
|
103
|
46
|
57
|
167.50
|
|
2023-04-20
|
45
|
127
|
-82
|
174.00
|
|
2023-04-19
|
30
|
59
|
-29
|
179.00
|
|
2023-04-18
|
34
|
119
|
-85
|
179.50
|
|
2023-04-17
|
126
|
9
|
117
|
185.00
|
|
2023-04-14
|
9
|
86
|
-77
|
183.50
|
|
2023-04-13
|
43
|
243
|
-200
|
183.50
|
|
2023-04-12
|
31
|
25
|
6
|
193.50
|
|
2023-04-11
|
139
|
28
|
111
|
194.00
|
|
2023-04-10
|
22
|
78
|
-56
|
191.00
|
|
2023-04-07
|
66
|
29
|
37
|
196.50
|
|
2023-04-06
|
105
|
86
|
19
|
195.00
|
|
2023-03-31
|
40
|
89
|
-49
|
194.50
|
|
2023-03-30
|
127
|
19
|
108
|
195.00
|
|
2023-03-29
|
50
|
72
|
-22
|
191.50
|
|
2023-03-28
|
91
|
138
|
-47
|
191.50
|
|
2023-03-27
|
266
|
158
|
108
|
197.00
|
|
2023-03-24
|
59
|
121
|
-62
|
196.50
|
|
2023-03-22
|
267
|
221
|
46
|
197.50
|
|
2023-03-21
|
35
|
108
|
-73
|
186.00
|
|
2023-03-20
|
107
|
37
|
70
|
187.00
|
|
2023-03-17
|
123
|
71
|
52
|
182.00
|
|
2023-03-15
|
112
|
91
|
21
|
181.50
|
|
2023-03-14
|
73
|
224
|
-151
|
179.00
|
|
2023-03-13
|
196
|
101
|
95
|
183.50
|
|
2023-03-10
|
108
|
179
|
-71
|
186.50
|
|
2023-03-09
|
44
|
139
|
-95
|
193.50
|
|
2023-03-08
|
73
|
62
|
11
|
195.00
|
|
2023-03-07
|
43
|
227
|
-184
|
194.00
|
|
2023-03-06
|
73
|
42
|
31
|
198.00
|
|
2023-03-03
|
116
|
88
|
28
|
199.00
|
|
2023-03-02
|
45
|
125
|
-80
|
198.50
|
|
2023-03-01
|
194
|
55
|
139
|
201.50
|
|
2023-02-24
|
81
|
144
|
-63
|
195.50
|
|
2023-02-22
|
70
|
310
|
-240
|
191.50
|
|
2023-02-21
|
69
|
24
|
45
|
202.00
|
|
2023-02-20
|
252
|
103
|
149
|
200.00
|
|
2023-02-17
|
48
|
94
|
-46
|
191.50
|
|
2023-02-16
|
203
|
40
|
163
|
195.50
|
|
2023-02-15
|
48
|
54
|
-6
|
190.00
|
|
2023-02-14
|
52
|
94
|
-42
|
190.00
|
|
2023-02-13
|
74
|
56
|
18
|
191.50
|
|
2023-02-10
|
68
|
164
|
-96
|
191.50
|
|
2023-02-09
|
97
|
168
|
-71
|
196.50
|
|
2023-02-08
|
221
|
171
|
50
|
205.00
|
|
2023-02-07
|
74
|
61
|
13
|
195.00
|
|
2023-02-06
|
100
|
63
|
37
|
193.00
|
|
2023-02-03
|
208
|
252
|
-44
|
195.00
|
|
2023-02-01
|
161
|
175
|
-14
|
188.50
|
|
2023-01-31
|
37
|
90
|
-53
|
185.00
|
|
2023-01-30
|
218
|
139
|
79
|
186.00
|
|
2023-01-16
|
95
|
41
|
54
|
185.50
|
|
2023-01-13
|
134
|
77
|
57
|
180.00
|
|
2023-01-12
|
164
|
227
|
-63
|
180.50
|
|
2023-01-11
|
171
|
113
|
58
|
186.00
|
|
2023-01-10
|
218
|
205
|
13
|
180.50
|
|
2023-01-06
|
246
|
259
|
-13
|
175.00
|
|
2023-01-05
|
159
|
105
|
54
|
163.00
|
|
2023-01-04
|
49
|
120
|
-71
|
176.50
|
|
2023-01-03
|
84
|
60
|
24
|
183.50
|
|
2022-12-29
|
0
|
4
|
-4
|
181.00
|
|
2022-12-22
|
0
|
4
|
-4
|
189.50
|
|
2022-12-16
|
0
|
3
|
-3
|
192.50
|
|
2022-12-15
|
336
|
313
|
23
|
200.00
|
|
2022-12-14
|
286
|
320
|
-34
|
208.00
|
|
2022-12-13
|
107
|
34
|
73
|
189.50
|
|
2022-12-12
|
144
|
169
|
-25
|
190.50
|
|
2022-12-09
|
253
|
314
|
-61
|
194.00
|
|
2022-12-08
|
303
|
619
|
-316
|
198.00
|
|
2022-12-07
|
541
|
1248
|
-707
|
196.50
|
|
2022-12-06
|
1232
|
380
|
852
|
218.00
|
|
2022-12-05
|
278
|
122
|
156
|
198.50
|
|
2022-12-01
|
91
|
65
|
26
|
183.50
|
|
2022-11-30
|
42
|
119
|
-77
|
189.50
|
|
2022-11-29
|
62
|
155
|
-93
|
194.00
|
|
2022-11-28
|
109
|
134
|
-25
|
196.50
|
|
2022-11-25
|
13
|
60
|
-47
|
200.50
|
|
2022-11-24
|
17
|
44
|
-27
|
210.00
|
|
2022-11-23
|
8
|
0
|
8
|
200.00
|
|
2022-11-22
|
15
|
0
|
15
|
196.50
|
|
2022-11-18
|
0
|
14
|
-14
|
201.00
|
|
2022-11-16
|
24
|
1
|
23
|
197.00
|
|
2022-11-15
|
33
|
0
|
33
|
183.00
|
|
2022-11-11
|
57
|
0
|
57
|
179.50
|
|
2022-11-10
|
46
|
0
|
46
|
174.00
|
|
2022-11-09
|
49
|
1
|
48
|
176.00
|
|
2022-11-08
|
36
|
1
|
35
|
160.00
|
|
2022-11-07
|
333
|
367
|
-34
|
177.50
|
|
2022-11-03
|
11
|
106
|
-95
|
165.50
|
|
2022-11-01
|
55
|
1
|
54
|
144.00
|
|
2022-10-31
|
26
|
1
|
25
|
139.50
|
|
2022-10-24
|
22
|
3
|
19
|
157.50
|
|
2022-10-21
|
0
|
71
|
-71
|
175.00
|
|
2022-10-20
|
1
|
51
|
-50
|
179.00
|
|
2022-10-18
|
56
|
0
|
56
|
148.50
|
|
2022-10-14
|
102
|
0
|
102
|
175.00
|
|
2022-10-07
|
16
|
81
|
-65
|
239.50
|
|
2022-10-06
|
259
|
270
|
-11
|
252.50
|
|
2022-10-05
|
377
|
166
|
211
|
250.00
|
|
2022-10-04
|
173
|
207
|
-34
|
274.00
|
|
2022-10-03
|
125
|
134
|
-9
|
287.00
|
|
2022-09-30
|
190
|
222
|
-32
|
291.50
|
|
2022-09-29
|
224
|
281
|
-57
|
281.50
|
|
2022-09-28
|
178
|
224
|
-46
|
287.50
|
|
2022-09-27
|
160
|
237
|
-77
|
319.00
|
|
2022-09-26
|
183
|
87
|
96
|
312.00
|
|
2022-09-23
|
84
|
127
|
-43
|
340.50
|
|
2022-09-22
|
116
|
79
|
37
|
356.50
|
|
2022-09-21
|
24
|
80
|
-56
|
350.50
|
|
2022-09-15
|
52
|
93
|
-41
|
367.00
|
|
2022-09-14
|
114
|
76
|
38
|
372.50
|
|
2022-09-13
|
128
|
157
|
-29
|
375.50
|
|
2022-09-08
|
332
|
300
|
32
|
347.00
|
|
2022-09-06
|
132
|
208
|
-76
|
324.50
|
|
2022-09-05
|
99
|
185
|
-86
|
326.50
|
|
2022-09-02
|
339
|
193
|
146
|
334.00
|
|
2022-09-01
|
156
|
138
|
18
|
311.00
|
|
2022-08-30
|
44
|
115
|
-71
|
315.00
|
|
2022-08-26
|
68
|
51
|
17
|
324.50
|
|
2022-08-25
|
87
|
68
|
19
|
325.50
|
|
2022-08-24
|
34
|
70
|
-36
|
321.50
|
|
2022-08-22
|
72
|
44
|
28
|
333.50
|
|
2022-08-19
|
71
|
104
|
-33
|
342.00
|
|
2022-08-18
|
130
|
109
|
21
|
340.50
|
|
2022-08-17
|
49
|
64
|
-15
|
331.50
|
|
2022-08-15
|
66
|
92
|
-26
|
339.00
|
|
2022-08-12
|
74
|
36
|
38
|
335.00
|
|
2022-08-11
|
76
|
41
|
35
|
333.50
|
|
2022-08-10
|
99
|
106
|
-7
|
332.50
|
|
2022-08-04
|
131
|
103
|
28
|
313.00
|
|
2022-08-03
|
202
|
193
|
9
|
312.00
|
|
2022-08-02
|
101
|
137
|
-36
|
305.00
|
|
2022-07-29
|
203
|
158
|
45
|
350.00
|
|
2022-07-28
|
227
|
289
|
-62
|
340.00
|
|
2022-07-26
|
81
|
119
|
-38
|
314.00
|
|
2022-07-25
|
128
|
119
|
9
|
325.50
|
|
2022-07-22
|
18
|
9
|
9
|
329.00
|
|
2022-07-21
|
17
|
4
|
13
|
341.00
|
|
2022-07-20
|
33
|
4
|
29
|
324.50
|
|
2022-07-19
|
8
|
52
|
-44
|
308.00
|
|
2022-07-18
|
0
|
7
|
-7
|
340.00
|
|
2022-07-15
|
0
|
12
|
-12
|
327.00
|
|
2022-07-14
|
14
|
0
|
14
|
310.00
|
|
2022-07-12
|
1
|
24
|
-23
|
295.00
|
|
2022-07-11
|
19
|
2
|
17
|
300.00
|
|
2022-07-04
|
408
|
295
|
113
|
270.50
|
|
2022-07-01
|
325
|
282
|
43
|
300.50
|
|
2022-06-30
|
137
|
291
|
-154
|
327.50
|
|
2022-06-29
|
229
|
302
|
-73
|
340.00
|
|
2022-06-28
|
395
|
311
|
84
|
327.00
|
|
2022-06-27
|
249
|
227
|
22
|
319.50
|
|
2022-06-24
|
289
|
316
|
-27
|
355.00
|
|
2022-06-23
|
176
|
101
|
75
|
362.50
|
|
2022-06-22
|
76
|
121
|
-45
|
402.50
|
|
2022-06-21
|
43
|
31
|
12
|
434.00
|
|
2022-06-20
|
78
|
94
|
-16
|
418.00
|
|
2022-06-17
|
87
|
41
|
46
|
427.50
|
|
2022-06-15
|
34
|
17
|
17
|
437.00
|
|
2022-06-14
|
68
|
78
|
-10
|
442.00
|
|
2022-06-13
|
43
|
98
|
-55
|
446.00
|
|
2022-06-10
|
76
|
24
|
52
|
438.00
|
|
2022-06-07
|
74
|
96
|
-22
|
436.00
|
|
2022-06-06
|
15
|
60
|
-45
|
420.00
|
|
2022-05-30
|
58
|
47
|
11
|
379.00
|
|
2022-05-27
|
80
|
22
|
58
|
373.50
|
|
2022-05-26
|
13
|
16
|
-3
|
357.50
|
|
2022-05-24
|
33
|
20
|
13
|
359.50
|
|
2022-05-23
|
9
|
47
|
-38
|
363.50
|
|
2022-05-20
|
22
|
90
|
-68
|
364.00
|
|
2022-05-19
|
75
|
38
|
37
|
363.00
|
|
2022-05-18
|
82
|
94
|
-12
|
362.50
|
|
2022-05-17
|
67
|
25
|
42
|
360.00
|
|
2022-05-16
|
110
|
29
|
81
|
351.50
|
|
2022-05-13
|
72
|
158
|
-86
|
361.00
|
|
2022-05-12
|
185
|
137
|
48
|
372.00
|
|
2022-05-11
|
53
|
80
|
-27
|
359.50
|
|
2022-05-10
|
87
|
96
|
-9
|
369.00
|
|
2022-05-09
|
153
|
179
|
-26
|
365.00
|
|
2022-05-06
|
217
|
161
|
56
|
365.00
|
|
2022-05-05
|
71
|
79
|
-8
|
347.50
|
|
2022-05-04
|
24
|
59
|
-35
|
327.00
|
|
2022-05-03
|
39
|
60
|
-21
|
316.50
|
|
2022-04-29
|
69
|
17
|
52
|
318.50
|
|
2022-04-28
|
16
|
95
|
-79
|
303.00
|
|
2022-04-27
|
127
|
47
|
80
|
309.00
|
|
2022-04-25
|
27
|
35
|
-8
|
315.50
|
|
2022-04-21
|
9
|
29
|
-20
|
333.00
|
|
2022-04-20
|
69
|
20
|
49
|
333.00
|
|
2022-04-19
|
18
|
50
|
-32
|
343.00
|
|
2022-04-18
|
60
|
51
|
9
|
350.00
|
|
2022-04-15
|
45
|
39
|
6
|
346.00
|
|
2022-04-14
|
63
|
100
|
-37
|
350.00
|
|
2022-04-13
|
68
|
111
|
-43
|
346.00
|
|
2022-04-12
|
99
|
61
|
38
|
327.00
|
|
2022-04-11
|
129
|
74
|
55
|
320.50
|
|
2022-04-08
|
100
|
87
|
13
|
343.50
|
|
2022-04-06
|
25
|
102
|
-77
|
373.00
|
|
2022-04-01
|
90
|
83
|
7
|
387.00
|
|
2022-03-30
|
64
|
38
|
26
|
381.00
|
|
2022-03-28
|
65
|
17
|
48
|
382.00
|
|
2022-03-25
|
21
|
105
|
-84
|
383.50
|
|
2022-03-24
|
80
|
47
|
33
|
391.50
|
|
2022-03-23
|
46
|
132
|
-86
|
389.00
|
|
2022-03-22
|
105
|
22
|
83
|
390.00
|
|
2022-03-21
|
45
|
31
|
14
|
390.00
|
|
2022-03-18
|
17
|
101
|
-84
|
387.50
|
|
2022-03-17
|
125
|
95
|
30
|
390.50
|
|
2022-03-16
|
211
|
142
|
69
|
363.00
|
|
2022-03-14
|
14
|
43
|
-29
|
389.00
|
|
2022-03-10
|
180
|
58
|
122
|
406.00
|
|
2022-03-08
|
100
|
71
|
29
|
382.00
|
|
2022-03-07
|
14
|
44
|
-30
|
403.00
|
|
2022-03-04
|
16
|
32
|
-16
|
426.00
|
|
2022-03-03
|
66
|
31
|
35
|
431.50
|
|
2022-03-02
|
11
|
24
|
-13
|
430.00
|
|
2022-02-25
|
62
|
49
|
13
|
420.00
|
|
2022-02-24
|
46
|
17
|
29
|
401.50
|
|
2022-02-23
|
20
|
45
|
-25
|
419.50
|
|
2022-02-22
|
32
|
13
|
19
|
415.00
|
|
2022-02-21
|
14
|
39
|
-25
|
437.00
|
|
2022-02-18
|
27
|
20
|
7
|
438.50
|
|
2022-02-16
|
43
|
27
|
16
|
442.00
|
|
2022-02-15
|
19
|
42
|
-23
|
430.50
|
|
2022-02-14
|
41
|
36
|
5
|
435.00
|
|
2022-02-11
|
60
|
51
|
9
|
453.00
|
|
2022-02-10
|
17
|
35
|
-18
|
458.00
|
|
2022-02-09
|
91
|
77
|
14
|
466.00
|
|
2022-02-07
|
111
|
161
|
-50
|
476.00
|
|
2022-01-26
|
116
|
69
|
47
|
462.00
|
|
2022-01-24
|
64
|
106
|
-42
|
466.50
|
|
2022-01-21
|
145
|
133
|
12
|
460.00
|
|
2022-01-20
|
148
|
113
|
35
|
471.00
|
|
2022-01-19
|
116
|
91
|
25
|
449.00
|
|
2022-01-18
|
174
|
149
|
25
|
460.00
|
|
2022-01-14
|
46
|
74
|
-28
|
430.50
|
|
2022-01-13
|
44
|
72
|
-28
|
433.50
|
|
2022-01-12
|
51
|
25
|
26
|
424.00
|
|
2022-01-10
|
70
|
104
|
-34
|
428.00
|
|
2022-01-06
|
87
|
110
|
-23
|
439.00
|
|
2022-01-05
|
139
|
122
|
17
|
440.50
|
|
2022-01-04
|
171
|
189
|
-18
|
463.50
|
|
2022-01-03
|
188
|
235
|
-47
|
487.50
|
|
2021-12-30
|
82
|
54
|
28
|
474.00
|
|
2021-12-29
|
55
|
70
|
-15
|
451.50
|
|
2021-12-28
|
130
|
56
|
74
|
447.50
|
|
2021-12-27
|
46
|
110
|
-64
|
454.50
|
|
2021-12-23
|
21
|
39
|
-18
|
426.50
|
|
2021-12-22
|
22
|
48
|
-26
|
427.00
|
|
2021-12-21
|
92
|
53
|
39
|
431.50
|
|
2021-12-20
|
9
|
52
|
-43
|
418.50
|
|
2021-12-17
|
80
|
59
|
21
|
424.50
|
|
2021-12-16
|
10
|
145
|
-135
|
421.50
|
|
2021-12-15
|
136
|
130
|
6
|
418.50
|
|
2021-12-14
|
69
|
95
|
-26
|
400.00
|
|
2021-12-13
|
29
|
63
|
-34
|
422.00
|
|
2021-12-10
|
20
|
29
|
-9
|
427.50
|
|
2021-12-09
|
70
|
38
|
32
|
427.00
|
|
2021-12-08
|
63
|
127
|
-64
|
439.00
|
|
2021-12-07
|
73
|
234
|
-161
|
452.00
|
|
2021-12-06
|
94
|
122
|
-28
|
435.00
|
|
2021-12-03
|
29
|
3
|
26
|
449.50
|
|
2021-12-02
|
43
|
75
|
-32
|
455.00
|
|
2021-12-01
|
23
|
67
|
-44
|
486.00
|
|
2021-11-30
|
0
|
34
|
-34
|
500.00
|
|
2021-11-29
|
43
|
6
|
37
|
493.00
|
|
2021-11-26
|
2
|
44
|
-42
|
471.00
|
|
2021-11-25
|
54
|
1
|
53
|
468.00
|
|
2021-11-24
|
33
|
2
|
31
|
493.50
|
|
2021-11-23
|
12
|
0
|
12
|
503.00
|
|
2021-11-22
|
97
|
1
|
96
|
504.00
|
|
2021-11-19
|
87
|
4
|
83
|
498.00
|
|
2021-11-18
|
38
|
5
|
33
|
522.00
|
|
2021-11-17
|
32
|
5
|
27
|
531.00
|
|
2021-11-16
|
451
|
346
|
105
|
525.00
|
|
2021-11-12
|
311
|
266
|
45
|
496.50
|
|
2021-11-11
|
151
|
190
|
-39
|
451.50
|
|
2021-11-10
|
102
|
22
|
80
|
410.50
|
|
2021-11-09
|
41
|
62
|
-21
|
403.50
|
|
2021-11-08
|
80
|
138
|
-58
|
407.00
|
|
2021-11-05
|
80
|
49
|
31
|
397.50
|
|
2021-11-04
|
117
|
134
|
-17
|
389.00
|
|
2021-11-03
|
25
|
72
|
-47
|
385.00
|
|
2021-11-01
|
169
|
60
|
109
|
398.00
|
|
2021-10-29
|
230
|
188
|
42
|
396.00
|
|
2021-10-28
|
121
|
167
|
-46
|
399.50
|
|
2021-10-27
|
105
|
218
|
-113
|
415.00
|
|
2021-10-26
|
236
|
125
|
111
|
412.00
|
|
2021-10-22
|
123
|
79
|
44
|
419.00
|
|
2021-10-21
|
105
|
194
|
-89
|
413.00
|
|
2021-10-20
|
140
|
156
|
-16
|
412.00
|
|
2021-10-19
|
177
|
21
|
156
|
388.50
|
|
2021-10-18
|
53
|
124
|
-71
|
380.50
|
|
2021-10-15
|
313
|
206
|
107
|
383.00
|
|
2021-10-14
|
34
|
84
|
-50
|
360.00
|
|
2021-10-13
|
108
|
120
|
-12
|
360.50
|
|
2021-10-12
|
133
|
212
|
-79
|
365.00
|
|
2021-10-08
|
91
|
143
|
-52
|
344.00
|
|
2021-10-07
|
150
|
60
|
90
|
334.50
|
|
2021-10-06
|
98
|
128
|
-30
|
316.50
|
|
2021-10-05
|
243
|
214
|
29
|
322.50
|
|
2021-10-04
|
164
|
185
|
-21
|
299.50
|
|
2021-10-01
|
83
|
106
|
-23
|
306.50
|
|
2021-09-30
|
100
|
77
|
23
|
325.00
|
|
2021-09-29
|
68
|
47
|
21
|
326.50
|
|
2021-09-28
|
24
|
29
|
-5
|
347.00
|
|
2021-09-27
|
33
|
75
|
-42
|
349.00
|
|
2021-09-24
|
83
|
46
|
37
|
350.00
|
|
2021-09-22
|
76
|
100
|
-24
|
345.00
|
|
2021-09-17
|
147
|
136
|
11
|
360.00
|
|
2021-09-16
|
64
|
55
|
9
|
357.00
|
|
2021-09-15
|
82
|
88
|
-6
|
379.00
|
|
2021-09-09
|
9
|
15
|
-6
|
386.00
|
|
2021-09-08
|
18
|
8
|
10
|
392.00
|
|
2021-09-03
|
31
|
56
|
-25
|
416.00
|
|
2021-08-31
|
14
|
4
|
10
|
400.00
|
|
2021-08-30
|
9
|
17
|
-8
|
395.50
|
|
2021-08-27
|
23
|
11
|
12
|
399.00
|
|
2021-08-24
|
25
|
19
|
6
|
410.00
|
|
2021-08-23
|
24
|
41
|
-17
|
423.50
|
|
2021-08-20
|
43
|
21
|
22
|
420.00
|
|
2021-08-19
|
78
|
109
|
-31
|
395.50
|
|
2021-08-18
|
128
|
148
|
-20
|
398.00
|
|
2021-08-16
|
94
|
124
|
-30
|
381.50
|
|
2021-08-13
|
35
|
100
|
-65
|
407.00
|
|
2021-08-12
|
48
|
158
|
-110
|
400.00
|
|
2021-08-11
|
54
|
126
|
-72
|
402.50
|
|
2021-08-10
|
41
|
113
|
-72
|
435.50
|
|
2021-08-09
|
36
|
218
|
-182
|
453.00
|
|
2021-08-06
|
157
|
63
|
94
|
473.00
|
|
2021-08-05
|
69
|
108
|
-39
|
453.00
|
|
2021-08-04
|
107
|
80
|
27
|
473.50
|
|
2021-08-03
|
340
|
216
|
124
|
456.00
|
|
2021-08-02
|
97
|
193
|
-96
|
437.00
|
|
2021-07-30
|
6
|
247
|
-241
|
419.00
|
|
2021-07-29
|
20
|
2
|
18
|
458.00
|
|
2021-07-26
|
82
|
8
|
74
|
466.50
|
|
2021-07-23
|
23
|
33
|
-10
|
446.00
|
|
2021-07-22
|
131
|
8
|
123
|
450.00
|
|
2021-07-19
|
8
|
0
|
8
|
446.50
|
|
2021-07-15
|
223
|
127
|
96
|
451.50
|
|
2021-07-14
|
129
|
87
|
42
|
432.00
|
|
2021-07-12
|
171
|
82
|
89
|
434.00
|
|
2021-07-09
|
51
|
28
|
23
|
403.50
|
|
2021-07-08
|
86
|
19
|
67
|
411.00
|
|
2021-07-07
|
7
|
27
|
-20
|
374.00
|
|
2021-07-06
|
18
|
31
|
-13
|
379.50
|
|
2021-07-05
|
25
|
95
|
-70
|
387.00
|
|
2021-07-02
|
138
|
22
|
116
|
379.50
|
|
2021-06-30
|
17
|
4
|
13
|
372.00
|
|
2021-06-29
|
47
|
1
|
46
|
373.00
|
|
2021-06-28
|
51
|
73
|
-22
|
370.50
|
|
2021-06-24
|
12
|
55
|
-43
|
397.00
|
|
2021-06-23
|
117
|
34
|
83
|
396.00
|
|
2021-06-21
|
102
|
145
|
-43
|
387.50
|
|
2021-06-18
|
0
|
108
|
-108
|
417.00
|
|
2021-06-17
|
37
|
158
|
-121
|
418.00
|
|
2021-06-16
|
6
|
32
|
-26
|
398.00
|
|
2021-06-15
|
8
|
22
|
-14
|
406.50
|
|
2021-06-11
|
6
|
49
|
-43
|
382.00
|
|
2021-06-10
|
0
|
42
|
-42
|
390.00
|
|
2021-06-09
|
10
|
25
|
-15
|
386.00
|
|
2021-06-07
|
6
|
29
|
-23
|
340.00
|
|
2021-06-04
|
15
|
3
|
12
|
323.00
|
|
2021-06-03
|
24
|
0
|
24
|
322.00
|
|
2021-06-01
|
15
|
0
|
15
|
321.00
|
|
2021-05-28
|
1
|
36
|
-35
|
290.00
|
|
2021-05-27
|
20
|
6
|
14
|
277.50
|
|
2021-05-26
|
78
|
1
|
77
|
279.00
|
|
2021-05-21
|
41
|
1
|
40
|
221.00
|
|
2021-05-20
|
40
|
0
|
40
|
201.00
|
|
2021-05-19
|
41
|
0
|
41
|
201.00
|
|
2021-05-18
|
74
|
0
|
74
|
207.50
|
|
2021-05-17
|
30
|
0
|
30
|
191.50
|
|
2021-05-14
|
37
|
143
|
-106
|
212.50
|
|
2021-05-13
|
4
|
204
|
-200
|
232.50
|
|
2021-05-12
|
30
|
107
|
-77
|
239.50
|
|
2021-05-11
|
85
|
405
|
-320
|
218.00
|
|
2021-05-10
|
60
|
31
|
29
|
217.50
|
|
2021-05-06
|
32
|
2
|
30
|
180.00
|
|
2021-05-05
|
66
|
7
|
59
|
199.50
|
|
2021-04-29
|
7
|
56
|
-49
|
273.00
|
|
2021-04-28
|
1
|
17
|
-16
|
272.50
|
|
2021-04-27
|
313
|
42
|
271
|
264.00
|
|
2021-04-26
|
59
|
4
|
55
|
240.00
|
|
2021-04-22
|
9
|
0
|
9
|
279.00
|
|
2021-04-21
|
48
|
6
|
42
|
310.00
|
|
2021-04-15
|
8
|
0
|
8
|
355.00
|
|
2021-04-14
|
73
|
39
|
34
|
394.00
|
|
2021-04-12
|
226
|
44
|
182
|
448.00
|
|
2021-04-09
|
152
|
39
|
113
|
463.50
|
|
2021-04-08
|
16
|
65
|
-49
|
512.00
|
|
2021-04-07
|
14
|
72
|
-58
|
552.00
|
|
2021-04-06
|
19
|
69
|
-50
|
565.00
|
|
2021-03-31
|
12
|
2
|
10
|
515.00
|
|
2021-03-26
|
69
|
0
|
69
|
515.00
|
|
2021-03-25
|
13
|
0
|
13
|
490.50
|
|
2021-03-24
|
53
|
0
|
53
|
493.00
|
|
2021-03-23
|
23
|
3
|
20
|
484.00
|
|
2021-03-15
|
38
|
125
|
-87
|
480.50
|
|
2021-03-11
|
27
|
2
|
25
|
410.00
|
|
2021-03-10
|
53
|
6
|
47
|
378.50
|
|
2021-03-09
|
29
|
9
|
20
|
373.50
|
|
2021-03-08
|
3
|
21
|
-18
|
372.00
|
|
2021-03-05
|
19
|
41
|
-22
|
380.00
|
|
2021-03-04
|
5
|
25
|
-20
|
374.00
|
|
2021-03-03
|
59
|
6
|
53
|
375.00
|
|
2021-03-02
|
0
|
22
|
-22
|
347.00
|
|
2021-02-26
|
45
|
22
|
23
|
361.00
|
|
2021-02-25
|
2
|
12
|
-10
|
336.00
|
|
2021-02-24
|
17
|
64
|
-47
|
333.50
|
|
2021-02-23
|
16
|
107
|
-91
|
353.50
|
|
2021-02-22
|
13
|
77
|
-64
|
349.00
|
|
2021-02-19
|
101
|
35
|
66
|
317.50
|
|
2021-02-18
|
78
|
11
|
67
|
290.00
|
|
2021-02-05
|
10
|
34
|
-24
|
247.00
|
|
2021-02-04
|
0
|
20
|
-20
|
244.00
|
|
2021-02-02
|
109
|
0
|
109
|
242.00
|
|
2021-02-01
|
24
|
0
|
24
|
223.00
|
|
2021-01-25
|
19
|
249
|
-230
|
260.00
|
|
2021-01-21
|
16
|
53
|
-37
|
248.00
|
|
2021-01-20
|
111
|
365
|
-254
|
232.50
|
|
2021-01-18
|
46
|
0
|
46
|
240.00
|
|
2021-01-15
|
22
|
4
|
18
|
227.00
|
|
2021-01-14
|
69
|
0
|
69
|
232.00
|
|
2021-01-12
|
84
|
1
|
83
|
219.00
|
|
2021-01-11
|
135
|
0
|
135
|
199.50
|
|
2021-01-08
|
19
|
1
|
18
|
196.00
|
|
2021-01-07
|
17
|
0
|
17
|
198.00
|
|
2021-01-06
|
1
|
21
|
-20
|
189.00
|
|
2021-01-05
|
74
|
24
|
50
|
210.00
|
|
2020-12-31
|
45
|
7
|
38
|
212.50
|
|
2020-12-30
|
41
|
77
|
-36
|
195.00
|
|
2020-12-29
|
52
|
13
|
39
|
177.50
|
|
2020-12-28
|
2
|
206
|
-204
|
173.00
|
|
2020-12-25
|
39
|
79
|
-40
|
175.00
|
|
2020-12-24
|
79
|
18
|
61
|
160.00
|
|
2020-12-23
|
133
|
0
|
133
|
172.00
|
|
2020-12-22
|
61
|
23
|
38
|
179.00
|
|
2020-12-21
|
73
|
19
|
54
|
189.50
|
|
2020-12-18
|
25
|
115
|
-90
|
193.50
|
|
2020-12-15
|
2
|
38
|
-36
|
178.50
|
|
2020-12-11
|
59
|
14
|
45
|
207.50
|
|
2020-12-10
|
78
|
7
|
71
|
204.50
|
|
2020-12-09
|
7
|
182
|
-175
|
198.00
|
|
2020-12-08
|
52
|
10
|
42
|
185.50
|
|
2020-12-07
|
64
|
3
|
61
|
169.00
|
|
2020-12-04
|
57
|
19
|
38
|
164.00
|
|
2020-12-03
|
78
|
1
|
77
|
163.00
|
|
2020-11-27
|
4
|
34
|
-30
|
136.50
|
|
2020-11-25
|
9
|
74
|
-65
|
128.00
|
|
2020-11-24
|
53
|
19
|
34
|
116.50
|
|
2020-11-17
|
13
|
0
|
13
|
90.70
|
|
2020-11-16
|
3
|
21
|
-18
|
90.90
|
|
2020-11-12
|
18
|
10
|
8
|
91.90
|
|
2020-11-10
|
9
|
62
|
-53
|
92.20
|
|
2020-11-09
|
79
|
17
|
62
|
96.60
|
|
2020-11-06
|
31
|
1
|
30
|
91.00
|
|
2020-11-03
|
9
|
22
|
-13
|
93.20
|
|
2020-10-30
|
7
|
52
|
-45
|
91.00
|
|
2020-10-29
|
62
|
13
|
49
|
93.90
|
|
2020-10-27
|
19
|
7
|
12
|
96.00
|
|
2020-10-26
|
8
|
125
|
-117
|
96.70
|
|
2020-10-23
|
15
|
40
|
-25
|
103.00
|
|
2020-10-19
|
66
|
31
|
35
|
100.00
|
|
2020-10-16
|
38
|
19
|
19
|
96.00
|
|
2020-10-15
|
98
|
2
|
96
|
97.00
|
|
2020-10-14
|
26
|
0
|
26
|
96.10
|
|
2020-10-13
|
6
|
0
|
6
|
91.00
|
|
2020-10-06
|
14
|
67
|
-53
|
100.00
|
|
2020-10-05
|
74
|
19
|
55
|
102.50
|
|
2020-09-29
|
3
|
146
|
-143
|
90.00
|
|
2020-09-24
|
13
|
74
|
-61
|
99.90
|
|
2020-09-18
|
52
|
1
|
51
|
85.50
|
|
2020-09-17
|
26
|
0
|
26
|
81.90
|
|
2020-09-16
|
80
|
0
|
80
|
80.00
|
|
2020-09-15
|
27
|
2
|
25
|
79.20
|
|
2020-09-14
|
26
|
7
|
19
|
81.00
|
|
2020-09-11
|
36
|
11
|
25
|
75.70
|
|
2020-09-10
|
0
|
34
|
-34
|
81.60
|
|
2020-09-09
|
5
|
37
|
-32
|
80.20
|
|
2020-09-08
|
63
|
15
|
48
|
84.50
|
|
2020-08-20
|
2
|
18
|
-16
|
56.10
|
|
2020-08-17
|
9
|
80
|
-71
|
65.60
|
|
2020-08-14
|
11
|
59
|
-48
|
68.60
|
|
2020-08-13
|
34
|
1
|
33
|
65.50
|
|
2020-08-12
|
43
|
0
|
43
|
64.80
|
|
2020-08-11
|
11
|
0
|
11
|
60.00
|
|
2020-08-10
|
21
|
0
|
21
|
61.20
|
|
2020-08-07
|
15
|
0
|
15
|
58.00
|
|
2020-07-21
|
38
|
277
|
-239
|
56.50
|
|
2020-07-20
|
13
|
76
|
-63
|
53.70
|
|
2020-07-17
|
60
|
1
|
59
|
48.90
|
|
2020-07-16
|
58
|
2
|
56
|
54.30
|
|
2020-07-15
|
1
|
23
|
-22
|
56.70
|
|
2020-07-14
|
41
|
12
|
29
|
63.00
|
|
2020-07-13
|
119
|
3
|
116
|
62.00
|
|
2020-07-10
|
53
|
2
|
51
|
59.00
|
|
2020-07-06
|
10
|
50
|
-40
|
76.00
|
|
2020-07-03
|
71
|
11
|
60
|
79.50
|
|
2020-07-02
|
45
|
194
|
-149
|
72.90
|
|
2020-06-30
|
27
|
90
|
-63
|
69.80
|
|
2020-06-23
|
49
|
10
|
39
|
54.40
|
|
2020-06-22
|
87
|
17
|
70
|
49.50
|
|
2020-06-19
|
45
|
14
|
31
|
50.60
|
|
2020-06-18
|
44
|
22
|
22
|
51.50
|
|
2020-06-17
|
84
|
43
|
41
|
50.50
|
|
2020-06-10
|
40
|
3
|
37
|
36.30
|
|
2020-06-09
|
21
|
0
|
21
|
33.00
|
|
2020-06-03
|
1
|
23
|
-22
|
34.65
|
|
2020-05-26
|
0
|
3
|
-3
|
31.50
|
|
2020-05-25
|
0
|
11
|
-11
|
31.65
|
|
2020-05-22
|
3
|
14
|
-11
|
32.15
|
|
2020-05-21
|
5
|
0
|
5
|
33.00
|
|
2020-05-20
|
20
|
0
|
20
|
32.50
|
|
2020-04-17
|
2
|
13
|
-11
|
32.30
|
|
2020-03-20
|
0
|
8
|
-8
|
25.65
|
|
2020-03-18
|
8
|
0
|
8
|
26.00
|
|
2019-11-29
|
0
|
25
|
-25
|
41.90
|
|
2019-11-01
|
0
|
7
|
-7
|
25.55
|
|
2019-10-31
|
0
|
7
|
-7
|
25.65
|
|
2019-10-30
|
0
|
6
|
-6
|
26.20
|
|
2019-10-29
|
0
|
6
|
-6
|
26.00
|
|
2019-10-25
|
0
|
6
|
-6
|
25.80
|
|
2019-10-24
|
0
|
6
|
-6
|
25.25
|
|
2019-10-23
|
0
|
6
|
-6
|
24.60
|
|
2019-10-22
|
0
|
6
|
-6
|
24.55
|
|
2019-10-21
|
0
|
5
|
-5
|
25.00
|
|
2019-10-18
|
0
|
5
|
-5
|
24.55
|
|
2019-10-17
|
0
|
5
|
-5
|
24.60
|
|
2019-10-15
|
0
|
5
|
-5
|
25.15
|
|
2019-08-13
|
0
|
1
|
-1
|
23.20
|
| 合計 | 72890 | 74836 | -1946 | |
