| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
37
|
6
|
33.20
|
|
2026-06-04
|
83
|
93
|
-10
|
34.90
|
|
2026-06-03
|
25
|
70
|
-45
|
33.60
|
|
2026-06-02
|
56
|
25
|
31
|
34.20
|
|
2026-06-01
|
25
|
33
|
-8
|
31.10
|
|
2026-05-29
|
2
|
13
|
-11
|
29.40
|
|
2026-05-28
|
12
|
5
|
7
|
29.70
|
|
2026-05-27
|
10
|
19
|
-9
|
29.80
|
|
2026-05-26
|
17
|
0
|
17
|
30.10
|
|
2026-05-25
|
18
|
29
|
-11
|
30.25
|
|
2026-05-22
|
10
|
1
|
9
|
30.75
|
|
2026-05-21
|
25
|
7
|
18
|
30.85
|
|
2026-05-20
|
13
|
5
|
8
|
30.30
|
|
2026-05-14
|
10
|
8
|
2
|
31.35
|
|
2026-05-13
|
3
|
7
|
-4
|
31.80
|
|
2026-05-12
|
4
|
7
|
-3
|
32.85
|
|
2026-05-08
|
15
|
31
|
-16
|
31.80
|
|
2026-05-07
|
12
|
18
|
-6
|
31.90
|
|
2026-05-06
|
10
|
29
|
-19
|
31.50
|
|
2026-05-05
|
3
|
15
|
-12
|
31.75
|
|
2026-05-04
|
7
|
4
|
3
|
31.70
|
|
2026-04-30
|
5
|
19
|
-14
|
32.05
|
|
2026-04-29
|
4
|
6
|
-2
|
31.80
|
|
2026-04-28
|
15
|
13
|
2
|
31.85
|
|
2026-04-27
|
39
|
14
|
25
|
32.05
|
|
2026-04-23
|
43
|
20
|
23
|
33.65
|
|
2026-04-22
|
15
|
19
|
-4
|
35.65
|
|
2026-04-21
|
13
|
6
|
7
|
35.95
|
|
2026-04-20
|
2
|
24
|
-22
|
36.00
|
|
2026-04-17
|
17
|
10
|
7
|
36.90
|
|
2026-04-16
|
25
|
13
|
12
|
36.50
|
|
2026-04-15
|
17
|
20
|
-3
|
35.80
|
|
2026-04-14
|
7
|
70
|
-63
|
36.00
|
|
2026-04-13
|
56
|
19
|
37
|
37.10
|
|
2026-04-10
|
65
|
48
|
17
|
34.50
|
|
2026-04-09
|
41
|
16
|
25
|
35.95
|
|
2026-04-08
|
9
|
2
|
7
|
32.70
|
|
2026-04-07
|
1
|
6
|
-5
|
32.65
|
|
2026-04-01
|
16
|
12
|
4
|
33.65
|
|
2026-03-30
|
6
|
24
|
-18
|
34.05
|
|
2026-03-27
|
5
|
27
|
-22
|
34.90
|
|
2026-03-25
|
0
|
6
|
-6
|
34.50
|
|
2026-03-24
|
3
|
5
|
-2
|
34.25
|
|
2026-03-23
|
0
|
22
|
-22
|
35.10
|
|
2026-03-20
|
15
|
9
|
6
|
36.30
|
|
2026-03-19
|
4
|
14
|
-10
|
36.95
|
|
2026-03-18
|
6
|
59
|
-53
|
37.25
|
|
2026-03-17
|
0
|
10
|
-10
|
38.25
|
|
2026-03-16
|
14
|
4
|
10
|
39.00
|
|
2026-03-12
|
20
|
4
|
16
|
38.90
|
|
2026-03-11
|
30
|
19
|
11
|
38.00
|
|
2026-03-10
|
22
|
4
|
18
|
35.80
|
|
2026-03-09
|
42
|
28
|
14
|
35.15
|
|
2026-03-06
|
9
|
1
|
8
|
37.50
|
|
2026-03-05
|
34
|
10
|
24
|
37.35
|
|
2026-03-04
|
41
|
28
|
13
|
36.05
|
|
2026-03-03
|
16
|
24
|
-8
|
36.90
|
|
2026-03-02
|
11
|
9
|
2
|
37.90
|
|
2026-02-26
|
14
|
11
|
3
|
37.70
|
|
2026-02-25
|
23
|
9
|
14
|
37.40
|
|
2026-02-24
|
8
|
15
|
-7
|
37.35
|
|
2026-02-23
|
13
|
8
|
5
|
37.90
|
|
2026-02-11
|
23
|
16
|
7
|
37.05
|
|
2026-02-09
|
38
|
44
|
-6
|
37.00
|
|
2026-02-06
|
24
|
5
|
19
|
37.60
|
|
2026-02-04
|
14
|
3
|
11
|
38.95
|
|
2026-02-03
|
6
|
18
|
-12
|
38.40
|
|
2026-02-02
|
17
|
20
|
-3
|
38.80
|
|
2026-01-30
|
24
|
38
|
-14
|
39.40
|
|
2026-01-29
|
33
|
30
|
3
|
40.05
|
|
2026-01-28
|
35
|
8
|
27
|
40.70
|
|
2026-01-27
|
8
|
75
|
-67
|
40.15
|
|
2026-01-26
|
30
|
22
|
8
|
41.50
|
|
2026-01-23
|
21
|
31
|
-10
|
41.15
|
|
2026-01-22
|
53
|
90
|
-37
|
42.20
|
|
2026-01-21
|
229
|
149
|
80
|
42.80
|
|
2026-01-20
|
131
|
184
|
-53
|
42.65
|
|
2026-01-19
|
79
|
22
|
57
|
41.80
|
|
2026-01-16
|
11
|
52
|
-41
|
40.00
|
|
2026-01-15
|
14
|
21
|
-7
|
40.60
|
|
2026-01-14
|
27
|
7
|
20
|
41.10
|
|
2026-01-13
|
8
|
21
|
-13
|
40.20
|
|
2026-01-12
|
19
|
12
|
7
|
41.15
|
|
2026-01-09
|
19
|
11
|
8
|
40.50
|
|
2026-01-08
|
18
|
13
|
5
|
39.85
|
|
2026-01-07
|
30
|
40
|
-10
|
40.40
|
|
2026-01-02
|
37
|
31
|
6
|
41.60
|
|
2025-12-31
|
45
|
12
|
33
|
41.30
|
|
2025-12-30
|
25
|
48
|
-23
|
42.00
|
|
2025-12-29
|
33
|
4
|
29
|
42.35
|
|
2025-12-26
|
29
|
14
|
15
|
41.65
|
|
2025-12-24
|
7
|
41
|
-34
|
41.70
|
|
2025-12-23
|
27
|
25
|
2
|
42.10
|
|
2025-12-22
|
83
|
109
|
-26
|
42.25
|
|
2025-12-19
|
29
|
4
|
25
|
41.10
|
|
2025-12-18
|
18
|
22
|
-4
|
40.85
|
|
2025-12-17
|
20
|
48
|
-28
|
41.55
|
|
2025-12-16
|
44
|
14
|
30
|
40.45
|
|
2025-12-15
|
5
|
12
|
-7
|
41.55
|
|
2025-12-11
|
17
|
13
|
4
|
42.25
|
|
2025-12-10
|
12
|
59
|
-47
|
42.70
|
|
2025-12-09
|
40
|
8
|
32
|
43.65
|
|
2025-12-08
|
14
|
9
|
5
|
43.00
|
|
2025-12-05
|
29
|
22
|
7
|
42.60
|
|
2025-12-04
|
52
|
36
|
16
|
43.25
|
|
2025-12-03
|
35
|
15
|
20
|
43.00
|
|
2025-12-02
|
48
|
128
|
-80
|
42.50
|
|
2025-12-01
|
27
|
50
|
-23
|
43.10
|
|
2025-11-28
|
55
|
22
|
33
|
43.90
|
|
2025-11-27
|
88
|
32
|
56
|
43.85
|
|
2025-11-24
|
391
|
617
|
-226
|
47.25
|
|
2025-11-21
|
157
|
34
|
123
|
47.85
|
|
2025-11-20
|
39
|
37
|
2
|
43.50
|
|
2025-11-19
|
14
|
20
|
-6
|
41.95
|
|
2025-11-18
|
69
|
10
|
59
|
42.60
|
|
2025-11-17
|
13
|
39
|
-26
|
44.60
|
|
2025-11-14
|
2
|
17
|
-15
|
45.55
|
|
2025-11-13
|
18
|
65
|
-47
|
46.90
|
|
2025-11-12
|
60
|
14
|
46
|
48.60
|
|
2025-11-11
|
72
|
16
|
56
|
47.00
|
|
2025-11-10
|
45
|
6
|
39
|
45.95
|
|
2025-11-07
|
13
|
32
|
-19
|
45.80
|
|
2025-11-06
|
81
|
53
|
28
|
47.35
|
|
2025-11-04
|
5
|
13
|
-8
|
46.20
|
|
2025-11-03
|
18
|
43
|
-25
|
48.00
|
|
2025-10-31
|
34
|
6
|
28
|
47.45
|
|
2025-10-30
|
12
|
35
|
-23
|
47.50
|
|
2025-10-29
|
30
|
59
|
-29
|
48.65
|
|
2025-10-27
|
48
|
23
|
25
|
48.50
|
|
2025-10-23
|
13
|
33
|
-20
|
48.75
|
|
2025-10-21
|
132
|
218
|
-86
|
50.80
|
|
2025-10-20
|
71
|
17
|
54
|
47.70
|
|
2025-10-16
|
24
|
40
|
-16
|
48.45
|
|
2025-10-15
|
13
|
25
|
-12
|
48.10
|
|
2025-10-13
|
52
|
64
|
-12
|
50.30
|
|
2025-10-09
|
93
|
229
|
-136
|
50.90
|
|
2025-10-08
|
129
|
88
|
41
|
54.10
|
|
2025-10-07
|
132
|
38
|
94
|
53.80
|
|
2025-10-03
|
101
|
111
|
-10
|
52.30
|
|
2025-10-02
|
90
|
81
|
9
|
53.00
|
|
2025-10-01
|
32
|
109
|
-77
|
54.00
|
|
2025-09-30
|
109
|
72
|
37
|
54.40
|
|
2025-09-26
|
296
|
537
|
-241
|
54.50
|
|
2025-09-25
|
75
|
42
|
33
|
55.90
|
|
2025-09-24
|
153
|
76
|
77
|
56.80
|
|
2025-09-23
|
81
|
146
|
-65
|
57.80
|
|
2025-09-22
|
92
|
139
|
-47
|
58.50
|
|
2025-09-19
|
93
|
20
|
73
|
59.70
|
|
2025-09-18
|
218
|
77
|
141
|
60.20
|
|
2025-09-17
|
143
|
51
|
92
|
60.20
|
|
2025-09-16
|
150
|
92
|
58
|
61.80
|
|
2025-09-15
|
370
|
647
|
-277
|
61.60
|
|
2025-09-12
|
176
|
290
|
-114
|
60.70
|
|
2025-09-11
|
1297
|
1067
|
230
|
62.50
|
|
2025-09-10
|
196
|
111
|
85
|
67.40
|
|
2025-09-09
|
236
|
338
|
-102
|
61.30
|
|
2025-09-08
|
207
|
64
|
143
|
61.20
|
|
2025-09-05
|
42
|
206
|
-164
|
60.90
|
|
2025-09-04
|
345
|
427
|
-82
|
61.80
|
|
2025-09-03
|
77
|
86
|
-9
|
62.60
|
|
2025-09-02
|
329
|
147
|
182
|
62.00
|
|
2025-09-01
|
328
|
228
|
100
|
63.80
|
|
2025-08-29
|
207
|
244
|
-37
|
66.10
|
|
2025-08-28
|
392
|
447
|
-55
|
67.10
|
|
2025-08-27
|
1322
|
1377
|
-55
|
67.20
|
|
2025-08-26
|
752
|
665
|
87
|
68.80
|
|
2025-08-25
|
584
|
759
|
-175
|
62.60
|
|
2025-08-22
|
862
|
713
|
149
|
62.00
|
|
2025-08-21
|
1262
|
2021
|
-759
|
68.20
|
|
2025-08-20
|
1739
|
1190
|
549
|
68.90
|
|
2025-08-19
|
266
|
35
|
231
|
62.70
|
|
2025-08-18
|
167
|
152
|
15
|
57.00
|
|
2025-08-15
|
335
|
353
|
-18
|
58.20
|
|
2025-08-13
|
1434
|
1840
|
-406
|
61.90
|
|
2025-08-12
|
982
|
1224
|
-242
|
61.00
|
|
2025-08-11
|
814
|
95
|
719
|
55.50
|
|
2025-08-08
|
137
|
417
|
-280
|
50.50
|
|
2025-08-07
|
113
|
68
|
45
|
49.20
|
|
2025-08-06
|
49
|
66
|
-17
|
50.80
|
|
2025-08-05
|
103
|
232
|
-129
|
51.60
|
|
2025-08-04
|
397
|
312
|
85
|
53.10
|
|
2025-08-01
|
103
|
347
|
-244
|
51.90
|
|
2025-07-31
|
348
|
40
|
308
|
52.40
|
|
2025-07-30
|
102
|
386
|
-284
|
53.90
|
|
2025-07-29
|
381
|
69
|
312
|
54.20
|
|
2025-07-28
|
566
|
312
|
254
|
55.90
|
|
2025-07-25
|
538
|
1323
|
-785
|
56.80
|
|
2025-07-24
|
295
|
186
|
109
|
58.10
|
|
2025-07-23
|
150
|
246
|
-96
|
59.90
|
|
2025-07-22
|
698
|
373
|
325
|
61.10
|
|
2025-07-21
|
273
|
392
|
-119
|
64.70
|
|
2025-07-18
|
586
|
368
|
218
|
63.40
|
|
2025-07-17
|
629
|
323
|
306
|
64.00
|
|
2025-07-16
|
689
|
1235
|
-546
|
64.70
|
|
2025-07-15
|
976
|
753
|
223
|
67.70
|
|
2025-07-14
|
568
|
205
|
363
|
67.20
|
|
2025-07-11
|
1059
|
1318
|
-259
|
69.90
|
|
2025-07-10
|
726
|
517
|
209
|
70.90
|
|
2025-07-09
|
946
|
1423
|
-477
|
69.10
|
|
2025-07-08
|
1706
|
1177
|
529
|
68.30
|
|
2025-07-07
|
636
|
1050
|
-414
|
68.00
|
|
2025-07-04
|
798
|
991
|
-193
|
67.90
|
|
2025-07-03
|
2096
|
1925
|
171
|
66.10
|
|
2025-07-02
|
1819
|
1680
|
139
|
60.10
|
|
2025-07-01
|
813
|
758
|
55
|
58.70
|
|
2025-06-27
|
625
|
967
|
-342
|
55.30
|
|
2025-06-26
|
813
|
275
|
538
|
50.30
|
|
2025-06-25
|
125
|
89
|
36
|
45.75
|
|
2025-06-24
|
605
|
658
|
-53
|
47.20
|
|
2025-06-23
|
2170
|
3018
|
-848
|
48.05
|
|
2025-06-20
|
882
|
18
|
864
|
45.90
|
|
2025-06-16
|
85
|
171
|
-86
|
42.90
|
|
2025-06-13
|
18
|
71
|
-53
|
39.00
|
|
2025-06-11
|
18
|
7
|
11
|
38.05
|
|
2025-06-10
|
0
|
52
|
-52
|
37.70
|
|
2025-06-09
|
20
|
13
|
7
|
39.00
|
|
2025-06-06
|
30
|
0
|
30
|
37.35
|
|
2025-06-05
|
33
|
12
|
21
|
38.70
|
|
2025-06-04
|
1
|
92
|
-91
|
39.40
|
|
2025-06-03
|
10
|
65
|
-55
|
40.00
|
|
2025-06-02
|
128
|
0
|
128
|
39.00
|
|
2025-05-29
|
43
|
15
|
28
|
40.00
|
|
2025-05-28
|
162
|
101
|
61
|
40.50
|
|
2025-05-27
|
878
|
1542
|
-664
|
44.40
|
|
2025-05-26
|
1893
|
1982
|
-89
|
43.55
|
|
2025-05-23
|
1134
|
265
|
869
|
39.60
|
|
2025-05-22
|
615
|
1414
|
-799
|
36.00
|
|
2025-05-21
|
1120
|
500
|
620
|
36.30
|
|
2025-05-20
|
885
|
789
|
96
|
33.00
|
|
2025-05-19
|
281
|
197
|
84
|
30.00
|
|
2025-05-16
|
54
|
7
|
47
|
29.30
|
|
2025-05-14
|
11
|
45
|
-34
|
30.35
|
|
2025-05-13
|
185
|
322
|
-137
|
30.75
|
|
2025-05-12
|
160
|
140
|
20
|
30.85
|
|
2025-05-08
|
272
|
331
|
-59
|
32.40
|
|
2025-05-07
|
808
|
969
|
-161
|
32.65
|
|
2025-05-06
|
821
|
556
|
265
|
35.15
|
|
2025-05-05
|
177
|
140
|
37
|
32.40
|
|
2025-04-30
|
37
|
11
|
26
|
36.20
|
|
2025-04-29
|
20
|
0
|
20
|
37.00
|
|
2025-04-28
|
0
|
15
|
-15
|
34.50
|
|
2025-04-24
|
0
|
10
|
-10
|
32.95
|
|
2025-04-23
|
10
|
2
|
8
|
31.35
|
|
2025-04-21
|
0
|
89
|
-89
|
31.40
|
|
2025-04-17
|
20
|
5
|
15
|
31.70
|
|
2025-04-16
|
25
|
0
|
25
|
32.20
|
|
2025-04-15
|
19
|
38
|
-19
|
34.00
|
|
2025-04-14
|
330
|
238
|
92
|
34.15
|
|
2025-04-11
|
183
|
305
|
-122
|
31.05
|
|
2025-04-10
|
106
|
55
|
51
|
28.25
|
|
2025-04-08
|
211
|
67
|
144
|
23.95
|
|
2025-04-02
|
179
|
385
|
-206
|
24.20
|
|
2025-04-01
|
66
|
13
|
53
|
22.00
|
|
2025-03-31
|
95
|
56
|
39
|
20.00
|
|
2025-03-28
|
175
|
276
|
-101
|
21.95
|
|
2025-03-27
|
66
|
40
|
26
|
24.35
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
9
|
-9
|
21.60
|
|
2025-03-21
|
11
|
3
|
8
|
21.90
|
|
2025-03-20
|
42
|
75
|
-33
|
21.80
|
|
2025-03-19
|
10
|
2
|
8
|
21.60
|
|
2025-03-17
|
12
|
0
|
12
|
21.20
|
|
2025-03-13
|
3
|
12
|
-9
|
21.00
|
|
2025-03-12
|
25
|
10
|
15
|
|
|
2025-03-11
|
18
|
2
|
16
|
20.90
|
|
2025-03-10
|
0
|
1
|
-1
|
21.25
|
|
2025-03-07
|
2
|
0
|
2
|
21.35
|
|
2025-03-06
|
0
|
1
|
-1
|
21.80
|
|
2025-03-05
|
1
|
0
|
1
|
21.75
|
|
2025-03-03
|
0
|
4
|
-4
|
21.70
|
|
2025-02-27
|
0
|
7
|
-7
|
22.25
|
|
2025-02-26
|
51
|
1
|
50
|
22.35
|
|
2025-02-25
|
0
|
15
|
-15
|
22.40
|
|
2025-02-24
|
9
|
2
|
7
|
22.80
|
|
2025-02-21
|
0
|
1
|
-1
|
22.65
|
|
2025-02-19
|
44
|
0
|
44
|
22.80
|
|
2025-02-18
|
0
|
3
|
-3
|
22.90
|
|
2025-02-14
|
4
|
11
|
-7
|
22.80
|
|
2025-02-06
|
13
|
3
|
10
|
21.95
|
|
2025-02-05
|
12
|
6
|
6
|
21.80
|
|
2025-02-04
|
1
|
10
|
-9
|
21.30
|
|
2025-02-03
|
43
|
34
|
9
|
21.20
|
|
2025-01-22
|
19
|
13
|
6
|
22.65
|
|
2025-01-21
|
5
|
1
|
4
|
20.60
|
|
2025-01-20
|
6
|
1
|
5
|
20.50
|
|
2025-01-16
|
2
|
0
|
2
|
20.45
|
|
2025-01-15
|
6
|
14
|
-8
|
20.40
|
|
2025-01-14
|
1
|
0
|
1
|
20.25
|
|
2025-01-13
|
6
|
9
|
-3
|
20.20
|
|
2025-01-09
|
0
|
5
|
-5
|
21.10
|
|
2025-01-08
|
8
|
3
|
5
|
21.95
|
|
2025-01-07
|
30
|
3
|
27
|
21.25
|
|
2025-01-06
|
34
|
93
|
-59
|
22.00
|
|
2025-01-03
|
1
|
8
|
-7
|
21.80
|
|
2025-01-02
|
2
|
10
|
-8
|
22.00
|
|
2024-12-31
|
0
|
17
|
-17
|
22.75
|
|
2024-12-30
|
2
|
7
|
-5
|
22.50
|
|
2024-12-26
|
95
|
154
|
-59
|
22.90
|
|
2024-12-25
|
67
|
26
|
41
|
23.35
|
|
2024-12-24
|
6
|
4
|
2
|
21.25
|
|
2024-12-23
|
4
|
1
|
3
|
20.90
|
|
2024-12-20
|
0
|
3
|
-3
|
20.40
|
|
2024-12-19
|
4
|
1
|
3
|
20.55
|
|
2024-12-18
|
6
|
1
|
5
|
20.70
|
|
2024-12-17
|
9
|
0
|
9
|
20.65
|
|
2024-12-12
|
10
|
63
|
-53
|
22.15
|
|
2024-12-11
|
1
|
1
|
0
|
22.20
|
|
2024-12-09
|
0
|
9
|
-9
|
22.20
|
|
2024-12-06
|
0
|
1
|
-1
|
22.60
|
|
2024-12-05
|
0
|
7
|
-7
|
22.85
|
|
2024-12-04
|
21
|
1
|
20
|
22.60
|
|
2024-12-03
|
13
|
7
|
6
|
22.70
|
|
2024-12-02
|
0
|
13
|
-13
|
22.30
|
|
2024-11-29
|
0
|
7
|
-7
|
22.90
|
|
2024-11-28
|
37
|
28
|
9
|
22.65
|
|
2024-11-27
|
193
|
91
|
102
|
23.30
|
|
2024-11-26
|
15
|
43
|
-28
|
22.85
|
|
2024-11-22
|
10
|
0
|
10
|
22.25
|
|
2024-11-21
|
8
|
0
|
8
|
21.85
|
|
2024-11-20
|
1
|
3
|
-2
|
21.70
|
|
2024-11-19
|
20
|
0
|
20
|
21.80
|
|
2024-11-18
|
6
|
1
|
5
|
21.35
|
|
2024-11-15
|
18
|
1
|
17
|
22.25
|
|
2024-11-14
|
1
|
7
|
-6
|
22.15
|
|
2024-11-13
|
0
|
11
|
-11
|
23.10
|
|
2024-11-12
|
1
|
9
|
-8
|
23.40
|
|
2024-11-11
|
0
|
18
|
-18
|
23.60
|
|
2024-11-08
|
7
|
192
|
-185
|
23.95
|
|
2024-11-07
|
47
|
0
|
47
|
23.70
|
|
2024-11-06
|
27
|
5
|
22
|
23.60
|
|
2024-11-05
|
17
|
6
|
11
|
23.60
|
|
2024-11-04
|
1
|
23
|
-22
|
23.60
|
|
2024-11-01
|
7
|
1
|
6
|
24.35
|
|
2024-10-30
|
11
|
32
|
-21
|
24.10
|
|
2024-10-29
|
17
|
15
|
2
|
24.55
|
|
2024-10-28
|
11
|
39
|
-28
|
24.85
|
|
2024-10-25
|
41
|
61
|
-20
|
25.80
|
|
2024-10-24
|
38
|
44
|
-6
|
25.50
|
|
2024-10-23
|
12
|
1
|
11
|
25.45
|
|
2024-10-22
|
7
|
4
|
3
|
25.40
|
|
2024-10-21
|
7
|
4
|
3
|
25.60
|
|
2024-10-18
|
1
|
35
|
-34
|
25.60
|
|
2024-10-17
|
33
|
3
|
30
|
26.55
|
|
2024-10-16
|
13
|
1
|
12
|
26.00
|
|
2024-10-14
|
21
|
4
|
17
|
26.15
|
|
2024-10-11
|
5
|
19
|
-14
|
25.30
|
|
2024-10-08
|
25
|
5
|
20
|
27.20
|
|
2024-10-07
|
18
|
2
|
16
|
27.75
|
|
2024-10-04
|
37
|
6
|
31
|
27.30
|
|
2024-10-01
|
11
|
24
|
-13
|
27.35
|
|
2024-09-30
|
11
|
42
|
-31
|
27.60
|
|
2024-09-27
|
102
|
77
|
25
|
27.45
|
|
2024-09-26
|
116
|
264
|
-148
|
26.60
|
|
2024-09-25
|
12
|
0
|
12
|
27.55
|
|
2024-09-24
|
3
|
9
|
-6
|
25.05
|
|
2024-09-23
|
46
|
0
|
46
|
25.75
|
|
2024-09-20
|
0
|
26
|
-26
|
25.25
|
|
2024-09-19
|
19
|
1
|
18
|
25.70
|
|
2024-09-18
|
12
|
15
|
-3
|
25.20
|
|
2024-09-13
|
36
|
18
|
18
|
25.15
|
|
2024-09-12
|
13
|
8
|
5
|
24.45
|
|
2024-09-11
|
14
|
5
|
9
|
24.35
|
|
2024-09-10
|
18
|
34
|
-16
|
24.50
|
|
2024-09-06
|
21
|
1
|
20
|
25.50
|
|
2024-09-03
|
28
|
7
|
21
|
27.20
|
|
2024-09-02
|
32
|
9
|
23
|
27.80
|
|
2024-08-30
|
21
|
27
|
-6
|
28.45
|
|
2024-08-29
|
8
|
11
|
-3
|
28.40
|
|
2024-08-28
|
25
|
52
|
-27
|
28.65
|
|
2024-08-27
|
61
|
40
|
21
|
28.70
|
|
2024-08-26
|
156
|
116
|
40
|
28.50
|
|
2024-08-23
|
64
|
268
|
-204
|
28.45
|
|
2024-08-22
|
152
|
10
|
142
|
29.45
|
|
2024-08-21
|
27
|
17
|
10
|
26.80
|
|
2024-08-19
|
34
|
39
|
-5
|
27.30
|
|
2024-08-16
|
39
|
16
|
23
|
26.60
|
|
2024-08-15
|
31
|
27
|
4
|
26.45
|
|
2024-08-14
|
52
|
24
|
28
|
26.60
|
|
2024-08-12
|
42
|
14
|
28
|
26.70
|
|
2024-08-09
|
58
|
40
|
18
|
26.10
|
|
2024-08-08
|
100
|
146
|
-46
|
25.30
|
|
2024-08-07
|
13
|
38
|
-25
|
25.05
|
|
2024-08-06
|
79
|
9
|
70
|
22.80
|
|
2024-08-05
|
46
|
18
|
28
|
24.80
|
|
2024-08-02
|
42
|
27
|
15
|
27.55
|
|
2024-07-31
|
19
|
66
|
-47
|
29.00
|
|
2024-07-30
|
42
|
63
|
-21
|
29.10
|
|
2024-07-29
|
129
|
58
|
71
|
28.00
|
|
2024-07-26
|
20
|
49
|
-29
|
30.50
|
|
2024-07-23
|
99
|
80
|
19
|
32.05
|
|
2024-07-22
|
145
|
117
|
28
|
32.65
|
|
2024-07-19
|
192
|
355
|
-163
|
36.25
|
|
2024-07-18
|
260
|
667
|
-407
|
36.95
|
|
2024-07-17
|
72
|
91
|
-19
|
36.55
|
|
2024-07-16
|
229
|
88
|
141
|
33.25
|
|
2024-07-15
|
146
|
55
|
91
|
30.25
|
|
2024-07-12
|
25
|
6
|
19
|
30.60
|
|
2024-07-11
|
61
|
0
|
61
|
31.10
|
|
2024-07-10
|
33
|
5
|
28
|
33.40
|
|
2024-07-09
|
97
|
0
|
97
|
33.00
|
|
2024-07-08
|
18
|
1
|
17
|
35.65
|
|
2024-07-05
|
9
|
25
|
-16
|
39.60
|
|
2024-07-04
|
37
|
9
|
28
|
39.45
|
|
2024-07-02
|
48
|
0
|
48
|
32.80
|
|
2024-07-01
|
19
|
0
|
19
|
32.75
|
|
2024-06-28
|
34
|
75
|
-41
|
32.80
|
|
2024-06-27
|
376
|
540
|
-164
|
32.35
|
|
2024-06-25
|
189
|
159
|
30
|
30.80
|
|
2024-06-24
|
900
|
1631
|
-731
|
28.00
|
|
2024-06-21
|
809
|
238
|
571
|
27.40
|
|
2024-06-20
|
103
|
6
|
97
|
24.95
|
|
2024-06-19
|
89
|
102
|
-13
|
22.70
|
|
2024-06-18
|
36
|
19
|
17
|
21.95
|
|
2024-06-14
|
78
|
3
|
75
|
21.20
|
|
2024-06-13
|
18
|
40
|
-22
|
20.70
|
|
2024-06-12
|
23
|
42
|
-19
|
20.45
|
|
2024-06-11
|
26
|
55
|
-29
|
21.00
|
|
2024-06-07
|
71
|
37
|
34
|
21.15
|
|
2024-06-06
|
116
|
143
|
-27
|
21.45
|
|
2024-06-03
|
12
|
6
|
6
|
21.20
|
|
2024-05-31
|
14
|
3
|
11
|
21.30
|
|
2024-05-29
|
43
|
7
|
36
|
21.35
|
|
2024-05-28
|
8
|
1
|
7
|
21.35
|
|
2024-05-27
|
65
|
3
|
62
|
21.25
|
|
2024-05-23
|
1
|
13
|
-12
|
20.35
|
|
2024-05-21
|
0
|
27
|
-27
|
|
|
2024-05-20
|
45
|
3
|
42
|
21.15
|
|
2024-05-17
|
60
|
0
|
60
|
20.85
|
|
2024-05-16
|
16
|
31
|
-15
|
20.50
|
|
2024-05-15
|
0
|
23
|
-23
|
20.60
|
|
2024-05-14
|
0
|
35
|
-35
|
20.80
|
|
2024-05-13
|
72
|
3
|
69
|
20.70
|
|
2024-05-10
|
11
|
25
|
-14
|
20.10
|
|
2024-05-09
|
24
|
38
|
-14
|
19.80
|
|
2024-05-08
|
8
|
0
|
8
|
19.65
|
|
2024-05-07
|
38
|
11
|
27
|
19.75
|
|
2024-05-06
|
9
|
12
|
-3
|
19.45
|
|
2024-05-03
|
28
|
23
|
5
|
19.70
|
|
2024-04-30
|
15
|
48
|
-33
|
20.15
|
|
2024-04-29
|
18
|
34
|
-16
|
20.25
|
|
2024-04-25
|
262
|
232
|
30
|
21.65
|
|
2024-04-24
|
67
|
7
|
60
|
22.70
|
|
2024-04-23
|
138
|
205
|
-67
|
20.65
|
|
2024-04-22
|
58
|
16
|
42
|
21.75
|
|
2024-04-19
|
41
|
68
|
-27
|
19.80
|
|
2024-04-18
|
64
|
3
|
61
|
20.15
|
|
2024-04-16
|
22
|
4
|
18
|
18.80
|
|
2024-04-15
|
29
|
2
|
27
|
19.35
|
|
2024-04-12
|
33
|
92
|
-59
|
19.90
|
|
2024-04-10
|
21
|
2
|
19
|
19.20
|
|
2024-04-09
|
2
|
1
|
1
|
18.80
|
|
2024-04-03
|
8
|
2
|
6
|
18.50
|
|
2024-04-02
|
1
|
6
|
-5
|
18.80
|
|
2024-04-01
|
9
|
2
|
7
|
19.05
|
|
2024-03-29
|
3
|
6
|
-3
|
18.80
|
|
2024-03-28
|
3
|
9
|
-6
|
19.15
|
|
2024-03-27
|
12
|
27
|
-15
|
19.35
|
|
2024-03-26
|
3
|
17
|
-14
|
18.75
|
|
2024-03-25
|
20
|
3
|
17
|
|
|
2024-03-22
|
28
|
3
|
25
|
|
|
2024-03-21
|
4
|
0
|
4
|
19.15
|
|
2024-03-20
|
11
|
19
|
-8
|
19.45
|
|
2024-03-19
|
6
|
21
|
-15
|
19.55
|
|
2024-03-18
|
24
|
11
|
13
|
19.25
|
|
2024-03-15
|
10
|
8
|
2
|
18.85
|
|
2024-03-14
|
15
|
0
|
15
|
19.10
|
|
2024-03-13
|
9
|
46
|
-37
|
19.35
|
|
2024-03-12
|
12
|
4
|
8
|
20.15
|
|
2024-03-11
|
47
|
13
|
34
|
19.95
|
|
2024-03-08
|
43
|
49
|
-6
|
20.70
|
|
2024-02-27
|
14
|
23
|
-9
|
20.20
|
|
2024-02-26
|
20
|
0
|
20
|
20.35
|
|
2024-02-22
|
13
|
26
|
-13
|
21.00
|
|
2024-02-21
|
7
|
13
|
-6
|
20.60
|
|
2024-02-20
|
25
|
17
|
8
|
20.40
|
|
2024-02-19
|
21
|
29
|
-8
|
20.90
|
|
2024-02-16
|
47
|
28
|
19
|
21.00
|
|
2024-02-15
|
60
|
38
|
22
|
20.75
|
|
2024-02-05
|
29
|
51
|
-22
|
20.05
|
|
2024-02-02
|
140
|
115
|
25
|
21.30
|
|
2024-02-01
|
211
|
240
|
-29
|
22.35
|
|
2024-01-31
|
116
|
97
|
19
|
22.80
|
|
2024-01-30
|
198
|
299
|
-101
|
20.75
|
|
2024-01-29
|
112
|
25
|
87
|
21.15
|
|
2024-01-24
|
0
|
1
|
-1
|
17.40
|
|
2024-01-22
|
0
|
1
|
-1
|
17.30
|
|
2024-01-18
|
0
|
1
|
-1
|
17.15
|
|
2024-01-17
|
1
|
0
|
1
|
17.00
|
|
2024-01-16
|
0
|
1
|
-1
|
17.30
|
|
2024-01-15
|
1
|
0
|
1
|
17.45
|
|
2024-01-11
|
4
|
0
|
4
|
17.30
|
|
2024-01-10
|
0
|
1
|
-1
|
17.20
|
|
2024-01-09
|
0
|
2
|
-2
|
17.40
|
|
2024-01-08
|
0
|
1
|
-1
|
17.60
|
|
2024-01-04
|
3
|
0
|
3
|
17.40
|
|
2024-01-03
|
0
|
1
|
-1
|
17.35
|
|
2023-12-29
|
1
|
0
|
1
|
17.20
|
|
2023-12-28
|
0
|
1
|
-1
|
17.30
|
|
2023-12-27
|
0
|
1
|
-1
|
17.30
|
|
2023-12-25
|
4
|
0
|
4
|
17.20
|
|
2023-12-21
|
0
|
1
|
-1
|
17.40
|
|
2023-12-20
|
5
|
0
|
5
|
17.35
|
|
2023-12-19
|
0
|
3
|
-3
|
17.30
|
|
2023-12-18
|
4
|
1
|
3
|
17.30
|
|
2023-12-15
|
3
|
1
|
2
|
17.35
|
|
2023-12-14
|
0
|
4
|
-4
|
17.30
|
|
2023-12-13
|
0
|
8
|
-8
|
17.25
|
|
2023-12-12
|
5
|
0
|
5
|
17.50
|
|
2023-12-11
|
3
|
0
|
3
|
17.55
|
|
2023-12-08
|
0
|
1
|
-1
|
17.75
|
|
2023-12-07
|
2
|
1
|
1
|
17.65
|
|
2023-12-06
|
0
|
2
|
-2
|
17.75
|
|
2023-12-04
|
0
|
7
|
-7
|
17.75
|
|
2023-12-01
|
0
|
2
|
-2
|
17.60
|
|
2023-11-29
|
0
|
1
|
-1
|
17.65
|
|
2023-11-28
|
5
|
0
|
5
|
17.65
|
|
2023-11-27
|
0
|
1
|
-1
|
17.55
|
|
2023-11-24
|
0
|
1
|
-1
|
17.60
|
|
2023-11-22
|
1
|
1
|
0
|
17.85
|
|
2023-11-21
|
1
|
0
|
1
|
17.65
|
|
2023-11-17
|
0
|
1
|
-1
|
17.05
|
|
2023-11-16
|
0
|
1
|
-1
|
17.30
|
|
2023-11-15
|
0
|
1
|
-1
|
17.25
|
|
2023-11-14
|
0
|
1
|
-1
|
17.15
|
|
2023-11-10
|
0
|
3
|
-3
|
17.10
|
|
2023-11-09
|
0
|
1
|
-1
|
17.05
|
|
2023-11-06
|
0
|
2
|
-2
|
16.75
|
|
2023-11-02
|
0
|
1
|
-1
|
16.65
|
|
2023-10-23
|
0
|
1
|
-1
|
15.85
|
|
2023-10-20
|
0
|
1
|
-1
|
15.90
|
|
2023-10-17
|
0
|
1
|
-1
|
16.40
|
|
2023-10-12
|
0
|
2
|
-2
|
16.80
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-10-05
|
0
|
1
|
-1
|
16.25
|
|
2023-10-04
|
0
|
1
|
-1
|
16.30
|
|
2023-09-28
|
4
|
0
|
4
|
16.35
|
|
2023-09-25
|
0
|
1
|
-1
|
16.40
|
|
2023-09-21
|
0
|
6
|
-6
|
16.95
|
|
2023-09-19
|
0
|
3
|
-3
|
16.95
|
|
2023-09-18
|
0
|
1
|
-1
|
17.25
|
|
2023-09-15
|
0
|
1
|
-1
|
16.65
|
|
2023-09-14
|
0
|
1
|
-1
|
16.60
|
|
2023-09-12
|
0
|
6
|
-6
|
16.40
|
|
2023-09-11
|
0
|
3
|
-3
|
16.40
|
|
2023-09-08
|
0
|
1
|
-1
|
16.20
|
|
2023-09-07
|
0
|
2
|
-2
|
16.15
|
|
2023-09-06
|
0
|
2
|
-2
|
16.20
|
|
2023-09-05
|
0
|
2
|
-2
|
16.30
|
|
2023-09-04
|
0
|
2
|
-2
|
16.15
|
|
2023-08-30
|
6
|
0
|
6
|
15.85
|
|
2023-08-25
|
13
|
0
|
13
|
15.95
|
|
2023-08-23
|
18
|
2
|
16
|
15.90
|
|
2023-08-22
|
3
|
2
|
1
|
15.65
|
|
2023-08-18
|
7
|
9
|
-2
|
|
|
2023-08-17
|
0
|
1
|
-1
|
16.05
|
|
2023-08-15
|
0
|
1
|
-1
|
16.00
|
|
2023-08-14
|
0
|
1
|
-1
|
15.85
|
|
2023-08-11
|
0
|
3
|
-3
|
16.05
|
|
2023-08-10
|
12
|
8
|
4
|
16.05
|
|
2023-08-09
|
10
|
0
|
10
|
16.60
|
|
2023-08-08
|
0
|
2
|
-2
|
16.75
|
|
2023-08-04
|
0
|
2
|
-2
|
16.70
|
|
2023-08-02
|
0
|
5
|
-5
|
16.70
|
|
2023-08-01
|
4
|
0
|
4
|
17.00
|
|
2023-07-27
|
1
|
3
|
-2
|
17.00
|
|
2023-07-26
|
1
|
0
|
1
|
16.70
|
|
2023-07-25
|
15
|
3
|
12
|
17.00
|
|
2023-07-24
|
0
|
11
|
-11
|
16.80
|
|
2023-07-19
|
0
|
12
|
-12
|
16.90
|
|
2023-07-18
|
0
|
1
|
-1
|
17.00
|
|
2023-07-17
|
7
|
5
|
2
|
17.25
|
|
2023-07-14
|
1
|
3
|
-2
|
17.30
|
|
2023-07-12
|
0
|
5
|
-5
|
17.25
|
|
2023-07-10
|
0
|
13
|
-13
|
17.70
|
|
2023-07-07
|
17
|
6
|
11
|
18.00
|
|
2023-07-05
|
13
|
0
|
13
|
17.75
|
|
2023-06-29
|
0
|
3
|
-3
|
18.10
|
|
2023-06-28
|
5
|
55
|
-50
|
18.10
|
|
2023-06-27
|
6
|
52
|
-46
|
18.00
|
|
2023-06-21
|
17
|
0
|
17
|
17.75
|
|
2023-06-20
|
0
|
9
|
-9
|
17.60
|
|
2023-06-19
|
1
|
3
|
-2
|
17.75
|
|
2023-06-16
|
1
|
5
|
-4
|
17.85
|
|
2023-06-15
|
8
|
0
|
8
|
17.80
|
|
2023-06-14
|
4
|
8
|
-4
|
17.75
|
|
2023-06-13
|
0
|
10
|
-10
|
17.30
|
|
2023-06-12
|
42
|
1
|
41
|
17.50
|
|
2023-06-09
|
3
|
2
|
1
|
17.15
|
|
2023-06-08
|
0
|
11
|
-11
|
17.05
|
|
2023-06-07
|
15
|
3
|
12
|
17.35
|
|
2023-06-06
|
12
|
1
|
11
|
17.25
|
|
2023-06-05
|
0
|
2
|
-2
|
17.15
|
|
2023-06-02
|
14
|
3
|
11
|
17.05
|
|
2023-05-31
|
5
|
1
|
4
|
17.15
|
|
2023-05-30
|
0
|
1
|
-1
|
17.15
|
|
2023-05-29
|
1
|
7
|
-6
|
17.25
|
|
2023-05-26
|
0
|
9
|
-9
|
17.00
|
|
2023-05-25
|
0
|
10
|
-10
|
17.05
|
|
2023-05-24
|
0
|
1
|
-1
|
17.30
|
|
2023-05-22
|
21
|
2
|
19
|
17.25
|
|
2023-05-19
|
4
|
2
|
2
|
16.85
|
|
2023-05-18
|
0
|
2
|
-2
|
16.90
|
|
2023-05-17
|
0
|
3
|
-3
|
16.90
|
|
2023-05-16
|
26
|
2
|
24
|
16.65
|
|
2023-05-15
|
0
|
1
|
-1
|
16.65
|
|
2023-05-12
|
26
|
4
|
22
|
16.85
|
|
2023-05-11
|
0
|
38
|
-38
|
16.40
|
|
2023-05-10
|
10
|
7
|
3
|
17.20
|
|
2023-05-09
|
1
|
48
|
-47
|
17.40
|
|
2023-05-08
|
15
|
12
|
3
|
17.60
|
|
2023-05-05
|
0
|
13
|
-13
|
17.60
|
|
2023-05-04
|
41
|
82
|
-41
|
17.75
|
|
2023-05-03
|
0
|
14
|
-14
|
17.25
|
|
2023-05-02
|
4
|
1
|
3
|
17.45
|
|
2023-04-28
|
3
|
2
|
1
|
17.65
|
|
2023-04-27
|
79
|
5
|
74
|
17.20
|
|
2023-04-26
|
13
|
6
|
7
|
17.35
|
|
2023-04-25
|
1
|
44
|
-43
|
17.50
|
|
2023-04-24
|
2
|
4
|
-2
|
17.90
|
|
2023-04-21
|
2
|
52
|
-50
|
17.70
|
|
2023-04-20
|
0
|
72
|
-72
|
18.70
|
|
2023-04-19
|
4
|
60
|
-56
|
19.55
|
|
2023-04-18
|
10
|
6
|
4
|
19.30
|
|
2023-04-17
|
19
|
1
|
18
|
19.40
|
|
2023-04-14
|
14
|
1
|
13
|
19.00
|
|
2023-04-13
|
0
|
26
|
-26
|
18.95
|
|
2023-04-12
|
17
|
2
|
15
|
19.35
|
|
2023-04-10
|
6
|
4
|
2
|
18.95
|
|
2023-04-07
|
4
|
0
|
4
|
18.85
|
|
2023-03-31
|
19
|
6
|
13
|
19.05
|
|
2023-03-30
|
18
|
3
|
15
|
18.95
|
|
2023-03-29
|
24
|
1
|
23
|
19.15
|
|
2023-03-28
|
42
|
37
|
5
|
19.50
|
|
2023-03-24
|
9
|
32
|
-23
|
19.85
|
|
2023-03-21
|
30
|
0
|
30
|
19.05
|
|
2023-03-20
|
4
|
1
|
3
|
18.60
|
|
2023-03-17
|
52
|
2
|
50
|
18.15
|
|
2023-03-16
|
26
|
18
|
8
|
17.75
|
|
2023-03-14
|
0
|
6
|
-6
|
18.40
|
|
2023-03-13
|
29
|
49
|
-20
|
18.40
|
|
2023-03-10
|
11
|
72
|
-61
|
19.00
|
|
2023-03-09
|
41
|
60
|
-19
|
20.20
|
|
2023-03-08
|
61
|
1
|
60
|
20.20
|
|
2023-03-07
|
40
|
111
|
-71
|
20.00
|
|
2023-03-06
|
176
|
68
|
108
|
20.65
|
|
2023-03-03
|
74
|
33
|
41
|
18.80
|
|
2023-03-02
|
36
|
4
|
32
|
18.00
|
|
2023-03-01
|
46
|
7
|
39
|
17.80
|
|
2023-02-24
|
6
|
23
|
-17
|
17.85
|
|
2023-02-22
|
15
|
50
|
-35
|
18.25
|
|
2023-02-21
|
12
|
66
|
-54
|
18.65
|
|
2023-02-20
|
23
|
2
|
21
|
18.65
|
|
2023-02-17
|
6
|
12
|
-6
|
18.50
|
|
2023-02-16
|
42
|
35
|
7
|
18.55
|
|
2023-02-10
|
0
|
8
|
-8
|
18.15
|
|
2023-02-08
|
3
|
1
|
2
|
18.65
|
|
2023-02-07
|
1
|
5
|
-4
|
18.65
|
|
2023-02-03
|
0
|
7
|
-7
|
18.20
|
|
2023-01-31
|
8
|
0
|
8
|
18.40
|
|
2023-01-30
|
6
|
1
|
5
|
18.05
|
|
2022-12-05
|
115
|
163
|
-48
|
22.50
|
|
2022-12-02
|
427
|
1388
|
-961
|
22.65
|
|
2022-12-01
|
992
|
20
|
972
|
23.65
|
|
2022-11-29
|
129
|
202
|
-73
|
22.10
|
|
2022-11-28
|
339
|
305
|
34
|
23.50
|
|
2022-11-25
|
24
|
4
|
20
|
22.00
|
|
2022-11-24
|
56
|
42
|
14
|
20.00
|
|
2022-11-22
|
275
|
349
|
-74
|
21.70
|
|
2022-11-18
|
155
|
172
|
-17
|
18.15
|
|
2022-11-17
|
35
|
5
|
30
|
17.25
|
|
2022-11-16
|
10
|
24
|
-14
|
15.70
|
|
2022-11-10
|
3
|
23
|
-20
|
16.60
|
|
2022-11-08
|
6
|
2
|
4
|
15.85
|
|
2022-11-03
|
16
|
4
|
12
|
15.85
|
|
2022-11-01
|
15
|
2
|
13
|
15.65
|
|
2022-10-28
|
2
|
5
|
-3
|
14.70
|
|
2022-10-27
|
4
|
2
|
2
|
15.20
|
|
2022-10-26
|
2
|
0
|
2
|
14.90
|
|
2022-10-25
|
9
|
4
|
5
|
14.80
|
|
2022-10-24
|
2
|
1
|
1
|
15.15
|
|
2022-10-21
|
2
|
7
|
-5
|
15.15
|
|
2022-10-20
|
4
|
15
|
-11
|
15.40
|
|
2022-10-19
|
42
|
23
|
19
|
15.65
|
|
2022-10-18
|
0
|
7
|
-7
|
15.45
|
|
2022-10-17
|
11
|
9
|
2
|
15.40
|
|
2022-10-14
|
8
|
1
|
7
|
15.10
|
|
2022-10-12
|
3
|
30
|
-27
|
15.45
|
|
2022-10-11
|
3
|
22
|
-19
|
15.75
|
|
2022-10-07
|
0
|
6
|
-6
|
16.80
|
|
2022-10-06
|
16
|
8
|
8
|
17.20
|
|
2022-10-04
|
26
|
6
|
20
|
16.75
|
|
2022-10-03
|
9
|
13
|
-4
|
15.25
|
|
2022-09-30
|
16
|
12
|
4
|
15.15
|
|
2022-09-29
|
13
|
4
|
9
|
15.60
|
|
2022-09-28
|
4
|
33
|
-29
|
15.60
|
|
2022-09-26
|
45
|
39
|
6
|
16.20
|
|
2022-09-23
|
32
|
63
|
-31
|
17.50
|
|
2022-09-21
|
41
|
23
|
18
|
19.15
|
|
2022-09-20
|
3
|
7
|
-4
|
17.45
|
|
2022-09-19
|
15
|
33
|
-18
|
17.50
|
|
2022-09-14
|
28
|
8
|
20
|
17.15
|
|
2022-09-13
|
0
|
1
|
-1
|
16.20
|
|
2022-09-12
|
7
|
4
|
3
|
16.15
|
|
2022-09-08
|
17
|
2
|
15
|
15.80
|
|
2022-09-07
|
4
|
1
|
3
|
15.65
|
|
2022-09-06
|
0
|
27
|
-27
|
15.55
|
|
2022-09-05
|
0
|
7
|
-7
|
16.25
|
|
2022-09-02
|
0
|
1
|
-1
|
16.55
|
|
2022-09-01
|
0
|
3
|
-3
|
16.60
|
|
2022-08-31
|
0
|
5
|
-5
|
16.80
|
|
2022-08-30
|
0
|
4
|
-4
|
16.75
|
|
2022-08-29
|
13
|
6
|
7
|
16.90
|
|
2022-08-26
|
13
|
0
|
13
|
17.10
|
|
2022-08-25
|
23
|
2
|
21
|
16.60
|
|
2022-08-23
|
12
|
2
|
10
|
15.90
|
|
2022-08-18
|
3
|
2
|
1
|
15.85
|
|
2022-08-16
|
0
|
1
|
-1
|
15.60
|
|
2022-08-15
|
0
|
3
|
-3
|
15.75
|
|
2022-08-12
|
0
|
3
|
-3
|
15.90
|
|
2022-08-10
|
11
|
3
|
8
|
16.15
|
|
2022-08-09
|
13
|
1
|
12
|
16.10
|
|
2022-08-08
|
7
|
0
|
7
|
16.00
|
|
2022-08-05
|
7
|
11
|
-4
|
15.80
|
|
2022-08-04
|
17
|
5
|
12
|
15.80
|
|
2022-08-03
|
17
|
39
|
-22
|
15.70
|
|
2022-08-02
|
31
|
33
|
-2
|
15.65
|
|
2022-08-01
|
1
|
3
|
-2
|
15.20
|
|
2022-07-29
|
4
|
0
|
4
|
15.45
|
|
2022-07-28
|
3
|
7
|
-4
|
15.45
|
|
2022-07-26
|
8
|
7
|
1
|
14.80
|
|
2022-07-25
|
0
|
3
|
-3
|
15.20
|
|
2022-07-22
|
4
|
3
|
1
|
15.10
|
|
2022-07-21
|
0
|
6
|
-6
|
14.90
|
|
2022-07-20
|
7
|
1
|
6
|
14.90
|
|
2022-07-19
|
2
|
1
|
1
|
14.90
|
|
2022-07-18
|
6
|
1
|
5
|
14.95
|
|
2022-07-13
|
2
|
0
|
2
|
14.20
|
|
2022-07-12
|
0
|
7
|
-7
|
14.35
|
|
2022-07-11
|
1
|
2
|
-1
|
14.15
|
|
2022-07-08
|
1
|
2
|
-1
|
14.30
|
|
2022-07-06
|
2
|
4
|
-2
|
14.35
|
|
2022-07-05
|
1
|
0
|
1
|
14.55
|
|
2022-07-04
|
24
|
0
|
24
|
14.30
|
|
2022-07-01
|
1
|
8
|
-7
|
14.25
|
|
2022-06-30
|
2
|
1
|
1
|
14.65
|
|
2022-06-28
|
2
|
0
|
2
|
14.95
|
|
2022-06-27
|
8
|
0
|
8
|
14.90
|
|
2022-06-24
|
1
|
0
|
1
|
14.70
|
|
2022-06-23
|
0
|
7
|
-7
|
14.75
|
|
2022-06-22
|
1
|
2
|
-1
|
14.80
|
|
2022-06-21
|
3
|
0
|
3
|
15.10
|
|
2022-06-20
|
0
|
12
|
-12
|
14.85
|
|
2022-06-17
|
5
|
3
|
2
|
15.10
|
|
2022-06-15
|
1
|
4
|
-3
|
15.50
|
|
2022-06-14
|
1
|
2
|
-1
|
15.40
|
|
2022-06-13
|
1
|
0
|
1
|
15.70
|
|
2022-06-10
|
1
|
0
|
1
|
16.15
|
|
2022-06-09
|
1
|
2
|
-1
|
15.70
|
|
2022-06-07
|
0
|
3
|
-3
|
15.65
|
|
2022-06-06
|
1
|
2
|
-1
|
15.55
|
|
2022-05-30
|
15
|
2
|
13
|
15.75
|
|
2022-05-26
|
0
|
11
|
-11
|
16.00
|
|
2022-05-25
|
0
|
2
|
-2
|
16.60
|
|
2022-05-24
|
0
|
4
|
-4
|
16.30
|
|
2022-05-20
|
17
|
6
|
11
|
15.80
|
|
2022-05-19
|
0
|
1
|
-1
|
15.10
|
|
2022-05-18
|
0
|
1
|
-1
|
15.50
|
|
2022-05-17
|
3
|
2
|
1
|
15.45
|
|
2022-05-16
|
18
|
2
|
16
|
15.20
|
|
2022-05-12
|
3
|
9
|
-6
|
14.95
|
|
2022-05-11
|
2
|
0
|
2
|
15.50
|
|
2022-05-10
|
12
|
2
|
10
|
15.85
|
|
2022-05-09
|
0
|
1
|
-1
|
15.20
|
|
2022-05-03
|
2
|
3
|
-1
|
15.55
|
|
2022-04-29
|
2
|
3
|
-1
|
15.75
|
|
2022-04-27
|
4
|
10
|
-6
|
15.55
|
|
2022-04-26
|
2
|
10
|
-8
|
16.10
|
|
2022-04-25
|
3
|
16
|
-13
|
16.90
|
|
2022-04-22
|
0
|
5
|
-5
|
17.50
|
|
2022-04-21
|
0
|
1
|
-1
|
17.30
|
|
2022-04-20
|
0
|
3
|
-3
|
17.30
|
|
2022-04-19
|
93
|
23
|
70
|
17.15
|
|
2022-04-18
|
2
|
0
|
2
|
16.85
|
|
2022-04-15
|
0
|
11
|
-11
|
16.80
|
|
2022-04-14
|
0
|
1
|
-1
|
16.95
|
|
2022-04-13
|
19
|
0
|
19
|
16.85
|
|
2022-04-11
|
0
|
19
|
-19
|
16.90
|
|
2022-04-08
|
2
|
7
|
-5
|
17.25
|
|
2022-04-07
|
1
|
13
|
-12
|
16.90
|
|
2022-04-06
|
2
|
1
|
1
|
16.50
|
|
2022-03-31
|
0
|
2
|
-2
|
16.70
|
|
2022-03-30
|
0
|
2
|
-2
|
16.90
|
|
2022-03-29
|
0
|
2
|
-2
|
16.70
|
|
2022-03-28
|
0
|
16
|
-16
|
16.65
|
|
2022-03-25
|
15
|
1
|
14
|
16.80
|
|
2022-03-24
|
15
|
4
|
11
|
16.45
|
|
2022-03-22
|
5
|
0
|
5
|
16.15
|
|
2022-03-21
|
0
|
2
|
-2
|
16.15
|
|
2022-03-18
|
3
|
2
|
1
|
16.15
|
|
2022-03-17
|
0
|
2
|
-2
|
16.10
|
|
2022-03-15
|
0
|
5
|
-5
|
15.65
|
|
2022-03-14
|
0
|
2
|
-2
|
16.00
|
|
2022-03-09
|
6
|
5
|
1
|
16.00
|
|
2022-03-08
|
26
|
24
|
2
|
15.35
|
|
2022-03-07
|
23
|
10
|
13
|
16.10
|
|
2022-03-04
|
11
|
29
|
-18
|
16.70
|
|
2022-03-03
|
27
|
9
|
18
|
17.00
|
|
2022-03-02
|
1
|
8
|
-7
|
16.50
|
|
2022-02-25
|
9
|
17
|
-8
|
16.25
|
|
2022-02-23
|
0
|
1
|
-1
|
16.85
|
|
2022-02-22
|
16
|
45
|
-29
|
16.75
|
|
2022-02-21
|
7
|
5
|
2
|
17.45
|
|
2022-02-18
|
14
|
1
|
13
|
17.50
|
|
2022-02-17
|
0
|
7
|
-7
|
17.75
|
|
2022-02-15
|
0
|
4
|
-4
|
17.50
|
|
2022-02-14
|
0
|
13
|
-13
|
17.35
|
|
2022-02-11
|
0
|
8
|
-8
|
17.80
|
|
2022-02-10
|
4
|
14
|
-10
|
17.65
|
|
2022-02-09
|
7
|
2
|
5
|
17.60
|
|
2022-02-08
|
22
|
0
|
22
|
17.40
|
|
2022-01-26
|
25
|
19
|
6
|
16.45
|
|
2022-01-24
|
18
|
10
|
8
|
16.80
|
|
2022-01-21
|
32
|
58
|
-26
|
17.15
|
|
2022-01-20
|
21
|
58
|
-37
|
17.95
|
|
2022-01-19
|
113
|
78
|
35
|
18.55
|
|
2022-01-18
|
13
|
1
|
12
|
18.25
|
|
2022-01-14
|
2
|
8
|
-6
|
17.90
|
|
2022-01-13
|
25
|
0
|
25
|
18.60
|
|
2022-01-10
|
2
|
6
|
-4
|
19.60
|
|
2022-01-07
|
5
|
12
|
-7
|
19.80
|
|
2022-01-06
|
11
|
5
|
6
|
20.50
|
|
2022-01-05
|
3
|
0
|
3
|
19.65
|
|
2022-01-04
|
18
|
1
|
17
|
19.60
|
|
2022-01-03
|
10
|
0
|
10
|
19.75
|
|
2021-12-30
|
46
|
67
|
-21
|
20.65
|
|
2021-12-29
|
117
|
36
|
81
|
21.65
|
|
2021-12-28
|
65
|
91
|
-26
|
21.30
|
|
2021-12-24
|
3
|
10
|
-7
|
19.75
|
|
2021-12-23
|
19
|
72
|
-53
|
20.00
|
|
2021-12-22
|
35
|
5
|
30
|
19.75
|
|
2021-12-21
|
16
|
0
|
16
|
19.35
|
|
2021-12-20
|
11
|
7
|
4
|
19.15
|
|
2021-12-17
|
12
|
43
|
-31
|
19.40
|
|
2021-12-16
|
50
|
62
|
-12
|
19.95
|
|
2021-12-15
|
37
|
32
|
5
|
19.50
|
|
2021-12-14
|
19
|
88
|
-69
|
19.20
|
|
2021-12-13
|
72
|
103
|
-31
|
20.25
|
|
2021-12-10
|
26
|
35
|
-9
|
20.30
|
|
2021-12-09
|
118
|
30
|
88
|
21.10
|
|
2021-12-08
|
242
|
258
|
-16
|
21.70
|
|
2021-12-07
|
241
|
331
|
-90
|
20.85
|
|
2021-12-03
|
87
|
36
|
51
|
20.60
|
|
2021-12-02
|
7
|
39
|
-32
|
19.65
|
|
2021-12-01
|
82
|
21
|
61
|
19.50
|
|
2021-11-30
|
4
|
17
|
-13
|
18.90
|
|
2021-11-29
|
28
|
46
|
-18
|
18.45
|
|
2021-11-26
|
16
|
31
|
-15
|
19.25
|
|
2021-11-25
|
32
|
7
|
25
|
20.00
|
|
2021-11-24
|
82
|
24
|
58
|
20.10
|
|
2021-11-23
|
2
|
24
|
-22
|
19.10
|
|
2021-11-22
|
12
|
0
|
12
|
19.40
|
|
2021-11-19
|
4
|
32
|
-28
|
19.15
|
|
2021-11-18
|
13
|
50
|
-37
|
19.30
|
|
2021-11-17
|
75
|
47
|
28
|
19.10
|
|
2021-11-16
|
52
|
12
|
40
|
19.70
|
|
2021-11-09
|
12
|
2
|
10
|
19.00
|
|
2021-11-08
|
10
|
46
|
-36
|
19.10
|
|
2021-11-05
|
3
|
21
|
-18
|
19.55
|
|
2021-11-04
|
67
|
35
|
32
|
19.50
|
|
2021-11-03
|
45
|
60
|
-15
|
18.60
|
|
2021-11-01
|
100
|
120
|
-20
|
19.85
|
|
2021-10-29
|
47
|
68
|
-21
|
20.05
|
|
2021-10-26
|
72
|
32
|
40
|
19.35
|
|
2021-10-25
|
42
|
74
|
-32
|
17.60
|
|
2021-10-20
|
109
|
148
|
-39
|
18.55
|
|
2021-10-15
|
112
|
56
|
56
|
16.35
|
|
2021-10-14
|
52
|
95
|
-43
|
17.15
|
|
2021-10-13
|
2
|
15
|
-13
|
15.60
|
|
2021-10-12
|
0
|
14
|
-14
|
15.65
|
|
2021-10-06
|
13
|
2
|
11
|
15.20
|
|
2021-10-05
|
17
|
0
|
17
|
15.15
|
|
2021-10-04
|
1
|
17
|
-16
|
14.60
|
|
2021-10-01
|
1
|
11
|
-10
|
14.80
|
|
2021-09-28
|
6
|
13
|
-7
|
15.20
|
|
2021-09-23
|
1
|
3
|
-2
|
14.20
|
|
2021-09-16
|
3
|
0
|
3
|
14.40
|
|
2021-09-15
|
0
|
6
|
-6
|
14.55
|
|
2021-09-10
|
6
|
1
|
5
|
14.40
|
|
2021-09-09
|
4
|
1
|
3
|
14.25
|
|
2021-09-07
|
0
|
2
|
-2
|
14.75
|
|
2021-09-06
|
0
|
5
|
-5
|
14.85
|
|
2021-09-02
|
0
|
2
|
-2
|
15.15
|
|
2021-08-25
|
15
|
4
|
11
|
15.00
|
|
2021-08-24
|
5
|
0
|
5
|
14.20
|
|
2021-08-20
|
20
|
0
|
20
|
14.25
|
|
2021-08-19
|
9
|
29
|
-20
|
14.95
|
|
2021-08-18
|
43
|
69
|
-26
|
15.75
|
|
2021-08-17
|
21
|
0
|
21
|
15.05
|
|
2021-08-16
|
0
|
3
|
-3
|
13.70
|
|
2021-08-10
|
0
|
4
|
-4
|
14.75
|
|
2021-08-05
|
23
|
0
|
23
|
16.25
|
|
2021-08-03
|
2
|
0
|
2
|
15.20
|
|
2021-08-02
|
3
|
0
|
3
|
15.25
|
|
2021-07-30
|
3
|
0
|
3
|
15.40
|
|
2021-07-29
|
7
|
1
|
6
|
15.60
|
|
2021-07-28
|
13
|
7
|
6
|
15.65
|
|
2021-07-27
|
1
|
15
|
-14
|
16.05
|
|
2021-07-26
|
25
|
8
|
17
|
16.45
|
|
2021-07-23
|
12
|
0
|
12
|
16.75
|
|
2021-07-22
|
35
|
11
|
24
|
17.25
|
|
2021-07-20
|
61
|
98
|
-37
|
17.85
|
|
2021-07-19
|
51
|
17
|
34
|
19.35
|
|
2021-07-16
|
83
|
119
|
-36
|
17.60
|
|
2021-07-12
|
0
|
1
|
-1
|
15.85
|
|
2021-07-09
|
0
|
1
|
-1
|
15.90
|
|
2021-07-07
|
0
|
1
|
-1
|
15.95
|
|
2021-07-01
|
0
|
3
|
-3
|
16.10
|
|
2021-06-25
|
2
|
0
|
2
|
16.05
|
|
2021-06-24
|
0
|
1
|
-1
|
15.95
|
|
2021-06-21
|
0
|
23
|
-23
|
15.80
|
|
2021-06-17
|
0
|
4
|
-4
|
15.95
|
|
2021-06-09
|
0
|
2
|
-2
|
15.95
|
|
2021-06-08
|
0
|
1
|
-1
|
15.95
|
|
2021-06-07
|
0
|
1
|
-1
|
15.80
|
|
2021-05-31
|
1
|
0
|
1
|
16.00
|
|
2021-05-28
|
1
|
0
|
1
|
16.05
|
|
2021-05-21
|
1
|
0
|
1
|
16.10
|
|
2021-05-18
|
8
|
3
|
5
|
16.15
|
|
2021-05-17
|
32
|
8
|
24
|
16.40
|
|
2021-05-14
|
6
|
4
|
2
|
15.55
|
|
2021-05-13
|
4
|
16
|
-12
|
15.55
|
|
2021-05-12
|
4
|
13
|
-9
|
15.45
|
|
2021-05-10
|
8
|
12
|
-4
|
16.20
|
|
2021-05-07
|
51
|
10
|
41
|
16.60
|
|
2021-05-06
|
14
|
8
|
6
|
16.10
|
|
2021-05-05
|
24
|
0
|
24
|
16.20
|
|
2021-05-04
|
13
|
10
|
3
|
16.40
|
|
2021-05-03
|
0
|
7
|
-7
|
17.40
|
|
2021-04-28
|
30
|
5
|
25
|
18.10
|
|
2021-04-27
|
41
|
59
|
-18
|
18.00
|
|
2021-04-26
|
12
|
1
|
11
|
18.60
|
|
2021-04-23
|
13
|
2
|
11
|
18.80
|
|
2021-04-22
|
1
|
7
|
-6
|
19.10
|
|
2021-04-21
|
7
|
13
|
-6
|
19.15
|
|
2021-04-20
|
10
|
19
|
-9
|
19.00
|
|
2021-04-19
|
26
|
2
|
24
|
19.90
|
|
2021-04-16
|
1
|
9
|
-8
|
18.90
|
|
2021-04-13
|
0
|
11
|
-11
|
18.10
|
|
2021-04-12
|
8
|
0
|
8
|
18.05
|
|
2021-04-09
|
2
|
16
|
-14
|
18.35
|
|
2021-04-07
|
13
|
6
|
7
|
18.15
|
|
2021-04-06
|
8
|
0
|
8
|
18.15
|
|
2021-04-01
|
9
|
15
|
-6
|
17.90
|
|
2021-03-31
|
15
|
4
|
11
|
17.50
|
|
2021-03-30
|
5
|
7
|
-2
|
17.95
|
|
2021-03-29
|
12
|
2
|
10
|
18.35
|
|
2021-03-26
|
0
|
10
|
-10
|
18.80
|
|
2021-03-03
|
0
|
38
|
-38
|
18.20
|
|
2021-03-02
|
20
|
5
|
15
|
20.10
|
|
2021-02-25
|
4
|
0
|
4
|
16.65
|
|
2021-02-24
|
0
|
5
|
-5
|
16.60
|
|
2021-02-23
|
1
|
9
|
-8
|
16.45
|
|
2021-02-22
|
5
|
0
|
5
|
16.90
|
|
2021-02-19
|
8
|
0
|
8
|
16.00
|
|
2021-02-18
|
11
|
0
|
11
|
16.25
|
|
2021-01-28
|
0
|
21
|
-21
|
16.90
|
|
2021-01-27
|
0
|
17
|
-17
|
16.80
|
|
2021-01-26
|
0
|
34
|
-34
|
16.95
|
|
2021-01-25
|
0
|
17
|
-17
|
16.50
|
|
2021-01-22
|
10
|
0
|
10
|
15.00
|
|
2021-01-21
|
5
|
0
|
5
|
14.10
|
|
2021-01-20
|
15
|
0
|
15
|
14.00
|
|
2021-01-19
|
14
|
0
|
14
|
14.80
|
|
2021-01-18
|
43
|
0
|
43
|
14.55
|
|
2020-01-30
|
8
|
0
|
8
|
12.10
|
|
2019-10-28
|
0
|
12
|
-12
|
12.70
|
|
2019-08-13
|
1
|
0
|
1
|
12.45
|
| 合計 | 74625 | 74888 | -263 | |
