| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
68
|
-15
|
19.10
|
|
2026-06-04
|
108
|
15
|
93
|
20.50
|
|
2026-06-03
|
23
|
114
|
-91
|
19.90
|
|
2026-06-02
|
102
|
163
|
-61
|
20.75
|
|
2026-05-29
|
128
|
187
|
-59
|
19.40
|
|
2026-05-28
|
184
|
90
|
94
|
19.45
|
|
2026-05-27
|
190
|
246
|
-56
|
19.05
|
|
2026-05-26
|
186
|
56
|
130
|
18.20
|
|
2026-05-25
|
69
|
22
|
47
|
16.55
|
|
2026-05-22
|
66
|
0
|
66
|
15.95
|
|
2026-05-21
|
16
|
19
|
-3
|
15.30
|
|
2026-05-20
|
11
|
5
|
6
|
15.30
|
|
2026-05-19
|
10
|
14
|
-4
|
15.30
|
|
2026-05-18
|
7
|
16
|
-9
|
15.15
|
|
2026-05-15
|
13
|
37
|
-24
|
15.45
|
|
2026-05-14
|
2
|
56
|
-54
|
15.90
|
|
2026-05-13
|
7
|
38
|
-31
|
16.30
|
|
2026-05-12
|
48
|
32
|
16
|
16.90
|
|
2026-05-11
|
26
|
36
|
-10
|
16.25
|
|
2026-05-07
|
75
|
13
|
62
|
16.85
|
|
2026-05-06
|
30
|
8
|
22
|
16.20
|
|
2026-05-05
|
11
|
39
|
-28
|
16.25
|
|
2026-05-04
|
90
|
21
|
69
|
17.15
|
|
2026-04-30
|
15
|
40
|
-25
|
16.00
|
|
2026-04-29
|
1
|
7
|
-6
|
15.90
|
|
2026-04-28
|
19
|
2
|
17
|
16.25
|
|
2026-04-27
|
21
|
11
|
10
|
16.05
|
|
2026-04-24
|
11
|
71
|
-60
|
16.10
|
|
2026-04-23
|
14
|
79
|
-65
|
16.50
|
|
2026-04-22
|
51
|
102
|
-51
|
17.30
|
|
2026-04-21
|
112
|
20
|
92
|
17.00
|
|
2026-04-20
|
79
|
19
|
60
|
16.00
|
|
2026-04-17
|
43
|
3
|
40
|
15.85
|
|
2026-04-16
|
8
|
1
|
7
|
16.00
|
|
2026-04-15
|
6
|
13
|
-7
|
15.90
|
|
2026-04-14
|
16
|
1
|
15
|
16.00
|
|
2026-04-08
|
30
|
15
|
15
|
16.50
|
|
2026-04-07
|
20
|
10
|
10
|
15.85
|
|
2026-04-02
|
8
|
4
|
4
|
15.70
|
|
2026-04-01
|
15
|
0
|
15
|
15.70
|
|
2026-03-31
|
0
|
17
|
-17
|
15.40
|
|
2026-03-30
|
12
|
26
|
-14
|
15.90
|
|
2026-03-27
|
23
|
4
|
19
|
16.25
|
|
2026-03-26
|
15
|
2
|
13
|
16.25
|
|
2026-03-25
|
10
|
23
|
-13
|
16.60
|
|
2026-03-24
|
26
|
59
|
-33
|
16.50
|
|
2026-03-23
|
56
|
133
|
-77
|
17.80
|
|
2026-03-19
|
107
|
26
|
81
|
15.45
|
|
2026-03-18
|
9
|
14
|
-5
|
15.60
|
|
2026-03-17
|
43
|
0
|
43
|
15.60
|
|
2026-03-16
|
23
|
34
|
-11
|
15.30
|
|
2026-03-13
|
45
|
6
|
39
|
15.50
|
|
2026-03-12
|
12
|
4
|
8
|
15.70
|
|
2026-03-11
|
8
|
0
|
8
|
15.90
|
|
2026-03-10
|
8
|
55
|
-47
|
15.75
|
|
2026-03-09
|
48
|
74
|
-26
|
15.85
|
|
2026-03-06
|
19
|
0
|
19
|
17.00
|
|
2026-03-05
|
37
|
31
|
6
|
17.10
|
|
2026-03-02
|
46
|
9
|
37
|
18.50
|
|
2026-02-26
|
30
|
5
|
25
|
18.40
|
|
2026-02-25
|
55
|
92
|
-37
|
18.60
|
|
2026-02-24
|
62
|
8
|
54
|
19.10
|
|
2026-02-23
|
54
|
16
|
38
|
18.80
|
|
2026-02-09
|
1
|
13
|
-12
|
17.10
|
|
2026-02-04
|
7
|
45
|
-38
|
17.95
|
|
2026-02-02
|
14
|
48
|
-34
|
17.40
|
|
2026-01-30
|
56
|
30
|
26
|
17.80
|
|
2026-01-29
|
45
|
25
|
20
|
18.00
|
|
2026-01-28
|
17
|
31
|
-14
|
18.20
|
|
2026-01-27
|
25
|
45
|
-20
|
18.60
|
|
2026-01-26
|
20
|
31
|
-11
|
18.90
|
|
2026-01-23
|
19
|
73
|
-54
|
18.85
|
|
2026-01-22
|
5
|
93
|
-88
|
18.95
|
|
2026-01-21
|
74
|
99
|
-25
|
19.55
|
|
2026-01-19
|
109
|
87
|
22
|
20.35
|
|
2026-01-16
|
83
|
127
|
-44
|
20.40
|
|
2026-01-15
|
68
|
144
|
-76
|
21.15
|
|
2026-01-14
|
112
|
45
|
67
|
19.75
|
|
2026-01-12
|
105
|
67
|
38
|
19.90
|
|
2026-01-08
|
60
|
53
|
7
|
19.35
|
|
2026-01-07
|
36
|
86
|
-50
|
19.50
|
|
2026-01-05
|
114
|
61
|
53
|
20.45
|
|
2025-12-31
|
195
|
75
|
120
|
16.95
|
|
2025-12-30
|
3
|
29
|
-26
|
18.10
|
|
2025-12-29
|
85
|
31
|
54
|
18.30
|
|
2025-12-26
|
11
|
40
|
-29
|
17.90
|
|
2025-12-24
|
7
|
20
|
-13
|
18.35
|
|
2025-12-22
|
61
|
4
|
57
|
18.55
|
|
2025-12-19
|
61
|
50
|
11
|
17.70
|
|
2025-12-18
|
72
|
9
|
63
|
16.90
|
|
2025-12-16
|
31
|
14
|
17
|
18.60
|
|
2025-12-15
|
23
|
0
|
23
|
19.05
|
|
2025-12-12
|
0
|
18
|
-18
|
19.25
|
|
2025-12-11
|
18
|
0
|
18
|
19.90
|
|
2025-12-08
|
0
|
25
|
-25
|
19.65
|
|
2025-12-05
|
25
|
48
|
-23
|
20.65
|
|
2025-12-01
|
17
|
0
|
17
|
19.30
|
|
2025-11-25
|
7
|
0
|
7
|
17.40
|
|
2025-11-24
|
12
|
0
|
12
|
16.80
|
|
2025-11-21
|
6
|
0
|
6
|
17.15
|
|
2025-11-20
|
10
|
2
|
8
|
17.80
|
|
2025-11-19
|
2
|
19
|
-17
|
17.35
|
|
2025-11-18
|
19
|
0
|
19
|
17.65
|
|
2025-11-14
|
0
|
16
|
-16
|
18.50
|
|
2025-11-13
|
16
|
28
|
-12
|
18.50
|
|
2025-11-12
|
28
|
20
|
8
|
19.80
|
|
2025-10-27
|
4
|
3
|
1
|
15.20
|
|
2025-10-22
|
3
|
0
|
3
|
15.35
|
|
2025-10-21
|
1
|
0
|
1
|
15.35
|
|
2025-10-20
|
2
|
0
|
2
|
15.15
|
|
2025-10-16
|
3
|
2
|
1
|
15.35
|
|
2025-10-15
|
1
|
0
|
1
|
15.35
|
|
2025-10-14
|
0
|
8
|
-8
|
15.40
|
|
2025-10-13
|
1
|
0
|
1
|
16.35
|
|
2025-10-09
|
15
|
4
|
11
|
15.60
|
|
2025-10-08
|
17
|
0
|
17
|
16.25
|
|
2025-10-07
|
0
|
31
|
-31
|
16.20
|
|
2025-10-02
|
31
|
0
|
31
|
14.30
|
|
2025-09-26
|
0
|
1
|
-1
|
13.00
|
|
2025-09-25
|
1
|
0
|
1
|
13.10
|
|
2025-09-18
|
0
|
2
|
-2
|
13.30
|
|
2025-09-17
|
0
|
10
|
-10
|
13.80
|
|
2025-09-16
|
0
|
9
|
-9
|
14.15
|
|
2025-09-03
|
21
|
0
|
21
|
7.48
|
|
2025-09-02
|
1
|
5
|
-4
|
7.44
|
|
2025-09-01
|
0
|
8
|
-8
|
7.45
|
|
2025-08-28
|
5
|
0
|
5
|
7.39
|
|
2025-08-27
|
1
|
2
|
-1
|
7.45
|
|
2025-08-26
|
1
|
5
|
-4
|
7.31
|
|
2025-08-25
|
3
|
0
|
3
|
7.36
|
|
2025-08-19
|
0
|
3
|
-3
|
7.49
|
|
2025-08-18
|
0
|
1
|
-1
|
7.46
|
|
2025-08-14
|
0
|
1
|
-1
|
7.43
|
|
2025-08-11
|
0
|
2
|
-2
|
7.39
|
|
2025-08-08
|
0
|
1
|
-1
|
7.45
|
|
2025-08-07
|
0
|
25
|
-25
|
7.34
|
|
2025-08-05
|
0
|
13
|
-13
|
7.25
|
|
2025-07-31
|
0
|
10
|
-10
|
7.39
|
|
2025-07-22
|
0
|
1
|
-1
|
7.23
|
|
2025-07-14
|
0
|
2
|
-2
|
7.06
|
|
2025-07-11
|
0
|
17
|
-17
|
7.17
|
|
2025-07-10
|
0
|
4
|
-4
|
7.15
|
|
2025-07-09
|
2
|
19
|
-17
|
7.49
|
|
2025-07-07
|
0
|
4
|
-4
|
6.20
|
|
2025-07-04
|
0
|
7
|
-7
|
6.15
|
|
2025-07-03
|
0
|
1
|
-1
|
6.30
|
|
2025-06-26
|
0
|
4
|
-4
|
6.22
|
|
2025-06-25
|
0
|
5
|
-5
|
6.20
|
|
2025-06-23
|
0
|
2
|
-2
|
6.05
|
|
2025-06-20
|
0
|
3
|
-3
|
6.24
|
|
2025-06-17
|
0
|
5
|
-5
|
6.10
|
|
2025-06-16
|
0
|
3
|
-3
|
6.19
|
|
2025-06-10
|
0
|
1
|
-1
|
6.08
|
|
2025-06-09
|
0
|
5
|
-5
|
6.25
|
|
2025-06-03
|
0
|
0
|
0
|
6.07
|
|
2025-05-27
|
0
|
5
|
-5
|
6.35
|
|
2025-05-26
|
0
|
4
|
-4
|
6.50
|
|
2025-05-23
|
0
|
1
|
-1
|
6.50
|
|
2025-05-13
|
0
|
3
|
-3
|
6.70
|
|
2025-05-09
|
5
|
0
|
5
|
6.38
|
|
2025-05-07
|
0
|
1
|
-1
|
6.33
|
|
2025-05-06
|
17
|
1
|
16
|
6.49
|
|
2025-05-05
|
3
|
0
|
3
|
6.49
|
|
2025-04-30
|
15
|
2
|
13
|
6.36
|
|
2025-04-29
|
3
|
0
|
3
|
6.12
|
|
2025-04-28
|
18
|
0
|
18
|
6.34
|
|
2025-04-25
|
4
|
0
|
4
|
6.20
|
|
2025-04-24
|
0
|
1
|
-1
|
6.17
|
|
2025-04-23
|
2
|
4
|
-2
|
6.35
|
|
2025-04-22
|
0
|
1
|
-1
|
6.31
|
|
2025-04-21
|
0
|
29
|
-29
|
6.68
|
|
2025-04-18
|
0
|
11
|
-11
|
7.11
|
|
2025-04-17
|
27
|
0
|
27
|
7.08
|
|
2025-04-15
|
8
|
0
|
8
|
6.50
|
|
2025-04-14
|
65
|
0
|
65
|
6.11
|
|
2025-04-11
|
1
|
7
|
-6
|
5.67
|
|
2025-04-10
|
52
|
5
|
47
|
5.90
|
|
2025-04-08
|
5
|
43
|
-38
|
5.96
|
|
2025-04-02
|
27
|
1
|
26
|
7.06
|
|
2025-04-01
|
15
|
3
|
12
|
7.11
|
|
2025-03-28
|
0
|
4
|
-4
|
7.41
|
|
2025-03-27
|
0
|
5
|
-5
|
8.00
|
|
2025-03-25
|
0
|
2
|
-2
|
8.10
|
|
2025-03-24
|
4
|
6
|
-2
|
8.14
|
|
2025-03-21
|
26
|
0
|
26
|
8.51
|
|
2025-03-14
|
0
|
20
|
-20
|
8.52
|
|
2025-03-13
|
0
|
27
|
-27
|
8.73
|
|
2025-03-12
|
0
|
22
|
-22
|
8.25
|
|
2025-03-11
|
0
|
34
|
-34
|
8.69
|
|
2025-03-10
|
0
|
24
|
-24
|
8.17
|
|
2025-03-07
|
0
|
60
|
-60
|
9.00
|
|
2025-03-06
|
40
|
80
|
-40
|
9.52
|
|
2025-02-25
|
5
|
131
|
-126
|
14.95
|
|
2025-02-24
|
0
|
16
|
-16
|
16.05
|
|
2025-02-21
|
0
|
17
|
-17
|
15.55
|
|
2025-02-19
|
0
|
15
|
-15
|
15.60
|
|
2025-02-18
|
0
|
15
|
-15
|
15.60
|
|
2025-02-17
|
0
|
13
|
-13
|
15.55
|
|
2025-02-14
|
0
|
14
|
-14
|
15.40
|
|
2025-02-11
|
0
|
13
|
-13
|
15.60
|
|
2025-02-10
|
0
|
21
|
-21
|
15.65
|
|
2025-02-06
|
0
|
19
|
-19
|
15.95
|
|
2025-02-05
|
0
|
11
|
-11
|
16.00
|
|
2025-02-04
|
0
|
12
|
-12
|
16.00
|
|
2025-02-03
|
0
|
12
|
-12
|
16.00
|
|
2025-01-22
|
0
|
4
|
-4
|
15.90
|
|
2025-01-20
|
0
|
1
|
-1
|
16.00
|
|
2025-01-16
|
0
|
1
|
-1
|
16.00
|
|
2025-01-15
|
0
|
9
|
-9
|
16.00
|
|
2025-01-13
|
4
|
10
|
-6
|
15.20
|
|
2025-01-09
|
0
|
25
|
-25
|
15.70
|
|
2025-01-07
|
0
|
8
|
-8
|
16.00
|
|
2025-01-03
|
0
|
10
|
-10
|
15.95
|
|
2024-12-31
|
0
|
1
|
-1
|
15.90
|
|
2024-12-30
|
0
|
3
|
-3
|
16.05
|
|
2024-12-26
|
8
|
0
|
8
|
16.20
|
|
2024-12-25
|
22
|
0
|
22
|
15.95
|
|
2024-12-24
|
2
|
0
|
2
|
15.90
|
|
2024-12-23
|
6
|
0
|
6
|
15.95
|
|
2024-12-20
|
11
|
7
|
4
|
15.80
|
|
2024-12-19
|
0
|
7
|
-7
|
15.75
|
|
2024-12-18
|
2
|
0
|
2
|
15.85
|
|
2024-12-17
|
8
|
0
|
8
|
15.85
|
|
2024-12-16
|
0
|
24
|
-24
|
15.80
|
|
2024-12-12
|
1
|
3
|
-2
|
16.05
|
|
2024-12-11
|
0
|
24
|
-24
|
16.10
|
|
2024-12-09
|
11
|
55
|
-44
|
16.10
|
|
2024-12-06
|
39
|
0
|
39
|
17.25
|
|
2024-12-05
|
0
|
7
|
-7
|
15.70
|
|
2024-11-29
|
0
|
2
|
-2
|
16.00
|
|
2024-11-28
|
0
|
10
|
-10
|
16.00
|
|
2024-11-27
|
0
|
14
|
-14
|
15.70
|
|
2024-11-26
|
0
|
9
|
-9
|
16.10
|
|
2024-11-22
|
33
|
0
|
33
|
16.20
|
|
2024-11-21
|
11
|
1
|
10
|
16.20
|
|
2024-11-19
|
14
|
0
|
14
|
16.00
|
|
2024-11-18
|
5
|
10
|
-5
|
15.95
|
|
2024-11-15
|
16
|
13
|
3
|
15.95
|
|
2024-11-14
|
0
|
34
|
-34
|
15.90
|
|
2024-11-12
|
0
|
30
|
-30
|
16.25
|
|
2024-11-11
|
4
|
0
|
4
|
16.05
|
|
2024-11-08
|
4
|
46
|
-42
|
16.30
|
|
2024-11-07
|
41
|
5
|
36
|
16.35
|
|
2024-11-06
|
26
|
68
|
-42
|
16.00
|
|
2024-11-04
|
44
|
63
|
-19
|
14.90
|
|
2024-10-30
|
0
|
5
|
-5
|
16.40
|
|
2024-10-29
|
0
|
72
|
-72
|
16.45
|
|
2024-10-28
|
1
|
28
|
-27
|
17.95
|
|
2024-10-25
|
0
|
3
|
-3
|
18.25
|
|
2024-10-22
|
0
|
4
|
-4
|
18.30
|
|
2024-10-18
|
5
|
9
|
-4
|
17.95
|
|
2024-10-17
|
0
|
2
|
-2
|
18.25
|
|
2024-10-16
|
0
|
4
|
-4
|
18.20
|
|
2024-10-14
|
0
|
6
|
-6
|
18.10
|
|
2024-10-11
|
1
|
7
|
-6
|
18.10
|
|
2024-10-09
|
1
|
15
|
-14
|
18.20
|
|
2024-10-08
|
21
|
6
|
15
|
18.40
|
|
2024-10-07
|
0
|
98
|
-98
|
19.05
|
|
2024-10-04
|
0
|
5
|
-5
|
18.35
|
|
2024-10-01
|
37
|
1
|
36
|
18.55
|
|
2024-09-27
|
29
|
0
|
29
|
18.50
|
|
2024-09-26
|
8
|
89
|
-81
|
18.35
|
|
2024-09-25
|
45
|
12
|
33
|
18.55
|
|
2024-09-24
|
8
|
2
|
6
|
18.20
|
|
2024-09-23
|
0
|
18
|
-18
|
18.30
|
|
2024-09-20
|
0
|
20
|
-20
|
18.50
|
|
2024-09-19
|
7
|
5
|
2
|
18.80
|
|
2024-09-18
|
1
|
19
|
-18
|
18.45
|
|
2024-09-13
|
7
|
4
|
3
|
18.65
|
|
2024-09-12
|
41
|
10
|
31
|
18.40
|
|
2024-09-11
|
35
|
4
|
31
|
18.30
|
|
2024-09-10
|
50
|
18
|
32
|
18.15
|
|
2024-09-09
|
10
|
20
|
-10
|
18.70
|
|
2024-09-06
|
1
|
16
|
-15
|
18.60
|
|
2024-09-04
|
14
|
75
|
-61
|
17.95
|
|
2024-09-03
|
3
|
14
|
-11
|
19.10
|
|
2024-09-02
|
30
|
51
|
-21
|
19.65
|
|
2024-08-30
|
56
|
38
|
18
|
19.80
|
|
2024-08-29
|
9
|
2
|
7
|
19.75
|
|
2024-08-28
|
6
|
1
|
5
|
19.70
|
|
2024-08-27
|
1
|
10
|
-9
|
19.50
|
|
2024-08-26
|
24
|
17
|
7
|
19.90
|
|
2024-08-22
|
0
|
5
|
-5
|
19.95
|
|
2024-08-21
|
0
|
10
|
-10
|
20.35
|
|
2024-08-19
|
3
|
12
|
-9
|
20.45
|
|
2024-08-16
|
60
|
33
|
27
|
20.25
|
|
2024-08-15
|
9
|
1
|
8
|
19.85
|
|
2024-08-14
|
34
|
2
|
32
|
19.65
|
|
2024-08-12
|
43
|
16
|
27
|
19.30
|
|
2024-08-09
|
43
|
18
|
25
|
18.90
|
|
2024-08-08
|
13
|
43
|
-30
|
18.55
|
|
2024-08-07
|
9
|
79
|
-70
|
18.95
|
|
2024-08-06
|
47
|
137
|
-90
|
18.40
|
|
2024-08-05
|
98
|
36
|
62
|
19.85
|
|
2024-08-02
|
38
|
146
|
-108
|
21.80
|
|
2024-08-01
|
154
|
52
|
102
|
22.55
|
|
2024-07-31
|
193
|
250
|
-57
|
22.00
|
|
2024-07-30
|
14
|
572
|
-558
|
23.25
|
|
2024-07-29
|
452
|
144
|
308
|
25.35
|
|
2024-07-26
|
37
|
110
|
-73
|
23.05
|
|
2024-07-23
|
120
|
55
|
65
|
23.55
|
|
2024-07-19
|
163
|
95
|
68
|
23.80
|
|
2024-07-18
|
51
|
78
|
-27
|
24.10
|
|
2024-07-17
|
233
|
48
|
185
|
24.80
|
|
2024-07-16
|
95
|
10
|
85
|
23.85
|
|
2024-07-15
|
25
|
92
|
-67
|
22.90
|
|
2024-07-12
|
142
|
17
|
125
|
23.80
|
|
2024-07-11
|
58
|
4
|
54
|
23.00
|
|
2024-07-10
|
80
|
120
|
-40
|
23.20
|
|
2024-07-09
|
108
|
61
|
47
|
23.25
|
|
2024-07-08
|
167
|
78
|
89
|
23.55
|
|
2024-07-04
|
119
|
178
|
-59
|
24.85
|
|
2024-07-03
|
250
|
298
|
-48
|
|
|
2024-07-02
|
326
|
179
|
147
|
23.45
|
|
2024-06-28
|
169
|
3
|
166
|
21.40
|
|
2024-06-27
|
37
|
98
|
-61
|
20.90
|
|
2024-06-26
|
46
|
6
|
40
|
20.70
|
|
2024-06-25
|
110
|
67
|
43
|
20.80
|
|
2024-06-21
|
8
|
62
|
-54
|
20.40
|
|
2024-06-20
|
90
|
24
|
66
|
20.55
|
|
2024-06-18
|
62
|
39
|
23
|
20.20
|
|
2024-06-14
|
60
|
4
|
56
|
20.25
|
|
2024-06-13
|
44
|
90
|
-46
|
20.10
|
|
2024-06-12
|
124
|
71
|
53
|
20.15
|
|
2024-06-07
|
170
|
26
|
144
|
22.15
|
|
2024-06-06
|
108
|
172
|
-64
|
21.70
|
|
2024-06-04
|
105
|
67
|
38
|
21.30
|
|
2024-05-31
|
145
|
353
|
-208
|
22.65
|
|
2024-05-30
|
192
|
517
|
-325
|
22.45
|
|
2024-05-29
|
417
|
129
|
288
|
21.50
|
|
2024-05-28
|
109
|
7
|
102
|
19.55
|
|
2024-05-27
|
118
|
163
|
-45
|
19.45
|
|
2024-05-24
|
24
|
229
|
-205
|
19.30
|
|
2024-05-23
|
66
|
103
|
-37
|
19.00
|
|
2024-05-22
|
198
|
164
|
34
|
19.20
|
|
2024-05-21
|
78
|
43
|
35
|
|
|
2024-05-20
|
46
|
23
|
23
|
17.45
|
|
2024-05-17
|
54
|
49
|
5
|
17.35
|
|
2024-05-16
|
76
|
14
|
62
|
17.60
|
|
2024-05-14
|
63
|
29
|
34
|
17.75
|
|
2024-05-13
|
117
|
13
|
104
|
17.80
|
|
2024-05-10
|
38
|
48
|
-10
|
17.50
|
|
2024-05-08
|
36
|
26
|
10
|
17.85
|
|
2024-05-07
|
168
|
34
|
134
|
18.45
|
|
2024-05-06
|
13
|
99
|
-86
|
17.95
|
|
2024-05-03
|
75
|
128
|
-53
|
18.80
|
|
2024-05-02
|
8
|
18
|
-10
|
17.55
|
|
2024-04-30
|
61
|
15
|
46
|
17.80
|
|
2024-04-29
|
31
|
23
|
8
|
17.30
|
|
2024-04-26
|
34
|
10
|
24
|
17.10
|
|
2024-04-25
|
15
|
6
|
9
|
17.25
|
|
2024-04-24
|
34
|
12
|
22
|
17.15
|
|
2024-04-23
|
55
|
1
|
54
|
17.10
|
|
2024-04-22
|
75
|
23
|
52
|
17.05
|
|
2024-04-19
|
21
|
92
|
-71
|
17.05
|
|
2024-04-18
|
22
|
15
|
7
|
17.60
|
|
2024-04-17
|
70
|
9
|
61
|
17.85
|
|
2024-04-16
|
77
|
6
|
71
|
17.45
|
|
2024-04-15
|
21
|
31
|
-10
|
17.90
|
|
2024-04-11
|
2
|
130
|
-128
|
19.20
|
|
2024-04-10
|
224
|
152
|
72
|
19.60
|
|
2024-04-09
|
218
|
67
|
151
|
18.80
|
|
2024-04-08
|
56
|
1
|
55
|
17.10
|
|
2024-04-03
|
2
|
14
|
-12
|
17.00
|
|
2024-04-02
|
0
|
36
|
-36
|
17.05
|
|
2024-04-01
|
56
|
5
|
51
|
17.25
|
|
2024-03-29
|
40
|
0
|
40
|
16.90
|
|
2024-03-28
|
68
|
7
|
61
|
17.00
|
|
2024-03-27
|
53
|
13
|
40
|
16.80
|
|
2024-03-26
|
27
|
15
|
12
|
16.90
|
|
2024-03-25
|
2
|
82
|
-80
|
|
|
2024-03-22
|
85
|
23
|
62
|
|
|
2024-03-21
|
29
|
17
|
12
|
17.00
|
|
2024-03-20
|
6
|
20
|
-14
|
17.10
|
|
2024-03-19
|
31
|
38
|
-7
|
17.15
|
|
2024-03-18
|
36
|
6
|
30
|
17.50
|
|
2024-03-14
|
4
|
20
|
-16
|
18.25
|
|
2024-03-13
|
23
|
46
|
-23
|
18.85
|
|
2024-03-12
|
46
|
69
|
-23
|
19.40
|
|
2024-03-11
|
12
|
268
|
-256
|
19.35
|
|
2024-03-07
|
1
|
19
|
-18
|
19.15
|
|
2024-03-06
|
21
|
0
|
21
|
19.65
|
|
2024-03-04
|
0
|
61
|
-61
|
19.70
|
|
2024-02-29
|
19
|
0
|
19
|
19.10
|
|
2024-02-27
|
16
|
3
|
13
|
18.80
|
|
2024-02-26
|
15
|
71
|
-56
|
18.70
|
|
2024-02-23
|
2
|
202
|
-200
|
19.25
|
|
2024-02-21
|
517
|
292
|
225
|
19.60
|
|
2024-02-16
|
169
|
58
|
111
|
16.15
|
|
2024-02-15
|
161
|
4
|
157
|
14.70
|
|
2024-02-05
|
17
|
74
|
-57
|
13.40
|
|
2024-02-02
|
16
|
5
|
11
|
13.50
|
|
2024-02-01
|
16
|
0
|
16
|
13.55
|
|
2024-01-31
|
16
|
1
|
15
|
13.65
|
|
2024-01-30
|
1
|
17
|
-16
|
13.75
|
|
2024-01-29
|
31
|
1
|
30
|
13.85
|
|
2024-01-24
|
92
|
12
|
80
|
13.85
|
|
2024-01-23
|
14
|
25
|
-11
|
13.90
|
|
2024-01-19
|
66
|
43
|
23
|
14.40
|
|
2024-01-18
|
43
|
391
|
-348
|
14.70
|
|
2024-01-17
|
313
|
37
|
276
|
14.15
|
|
2024-01-15
|
94
|
2
|
92
|
13.10
|
|
2024-01-12
|
18
|
0
|
18
|
12.80
|
|
2024-01-11
|
0
|
26
|
-26
|
12.95
|
|
2024-01-08
|
0
|
19
|
-19
|
13.75
|
|
2024-01-04
|
0
|
52
|
-52
|
13.65
|
|
2023-12-28
|
0
|
19
|
-19
|
14.85
|
|
2023-12-27
|
11
|
0
|
11
|
15.10
|
|
2023-12-25
|
13
|
2
|
11
|
14.40
|
|
2023-12-22
|
10
|
0
|
10
|
14.45
|
|
2023-12-20
|
8
|
0
|
8
|
14.55
|
|
2023-12-19
|
7
|
2
|
5
|
14.25
|
|
2023-12-14
|
40
|
8
|
32
|
14.00
|
|
2023-12-12
|
0
|
11
|
-11
|
14.60
|
|
2023-12-08
|
10
|
0
|
10
|
15.20
|
|
2023-12-07
|
0
|
1
|
-1
|
15.20
|
|
2023-12-04
|
0
|
1
|
-1
|
15.30
|
|
2023-12-01
|
0
|
3
|
-3
|
15.65
|
|
2023-11-30
|
0
|
4
|
-4
|
15.65
|
|
2023-11-28
|
13
|
0
|
13
|
15.65
|
|
2023-11-27
|
7
|
0
|
7
|
16.00
|
|
2023-11-23
|
0
|
8
|
-8
|
15.95
|
|
2023-11-22
|
2
|
0
|
2
|
15.85
|
|
2023-11-21
|
10
|
0
|
10
|
15.95
|
|
2023-11-17
|
17
|
1
|
16
|
15.75
|
|
2023-11-16
|
6
|
0
|
6
|
15.65
|
|
2023-11-08
|
2
|
8
|
-6
|
15.90
|
|
2023-11-07
|
8
|
0
|
8
|
15.75
|
|
2023-11-06
|
0
|
3
|
-3
|
15.95
|
|
2023-07-28
|
0
|
20
|
-20
|
6.80
|
|
2023-07-07
|
20
|
0
|
20
|
7.47
|
|
2023-07-06
|
42
|
0
|
42
|
6.99
|
|
2023-04-12
|
0
|
34
|
-34
|
6.32
|
|
2022-11-16
|
0
|
9
|
-9
|
8.61
|
|
2022-09-30
|
0
|
8
|
-8
|
8.91
|
|
2022-09-29
|
0
|
3
|
-3
|
9.01
|
|
2022-09-14
|
0
|
2
|
-2
|
10.15
|
|
2022-09-12
|
0
|
10
|
-10
|
10.30
|
|
2022-08-23
|
0
|
22
|
-22
|
10.95
|
|
2022-07-29
|
0
|
48
|
-48
|
12.70
|
|
2022-06-21
|
2
|
6
|
-4
|
10.35
|
|
2022-06-20
|
0
|
6
|
-6
|
10.05
|
|
2022-06-17
|
0
|
8
|
-8
|
10.95
|
|
2022-06-15
|
9
|
12
|
-3
|
11.25
|
|
2022-06-14
|
0
|
25
|
-25
|
11.15
|
|
2022-06-13
|
0
|
6
|
-6
|
11.20
|
|
2022-06-10
|
0
|
3
|
-3
|
11.35
|
|
2022-06-07
|
0
|
4
|
-4
|
11.30
|
|
2022-05-30
|
3
|
0
|
3
|
11.25
|
|
2022-05-27
|
3
|
0
|
3
|
11.15
|
|
2022-05-26
|
5
|
0
|
5
|
11.05
|
|
2022-05-25
|
8
|
0
|
8
|
11.05
|
|
2022-05-23
|
5
|
0
|
5
|
10.95
|
|
2022-05-20
|
8
|
0
|
8
|
11.00
|
|
2022-05-19
|
3
|
1
|
2
|
10.95
|
|
2022-05-18
|
14
|
0
|
14
|
10.95
|
|
2022-05-17
|
5
|
0
|
5
|
10.80
|
|
2022-05-09
|
0
|
9
|
-9
|
11.05
|
|
2022-05-06
|
2
|
4
|
-2
|
11.30
|
|
2022-05-05
|
6
|
0
|
6
|
11.25
|
|
2022-04-25
|
0
|
21
|
-21
|
11.80
|
|
2022-04-22
|
0
|
3
|
-3
|
12.10
|
|
2022-04-20
|
5
|
1
|
4
|
12.10
|
|
2022-04-15
|
0
|
11
|
-11
|
12.05
|
|
2022-04-14
|
1
|
2
|
-1
|
12.15
|
|
2022-04-13
|
0
|
5
|
-5
|
12.20
|
|
2022-04-12
|
0
|
11
|
-11
|
12.15
|
|
2022-04-11
|
0
|
15
|
-15
|
12.15
|
|
2022-04-07
|
0
|
15
|
-15
|
12.30
|
|
2022-04-06
|
0
|
3
|
-3
|
12.35
|
|
2022-04-01
|
2
|
4
|
-2
|
12.35
|
|
2022-03-30
|
9
|
0
|
9
|
12.50
|
|
2022-03-25
|
13
|
0
|
13
|
12.55
|
|
2022-03-24
|
11
|
0
|
11
|
12.60
|
|
2022-03-23
|
8
|
0
|
8
|
12.65
|
|
2022-03-22
|
18
|
0
|
18
|
12.60
|
|
2022-03-21
|
4
|
0
|
4
|
12.60
|
|
2022-03-17
|
5
|
0
|
5
|
12.55
|
|
2022-03-03
|
0
|
5
|
-5
|
13.15
|
|
2022-02-25
|
8
|
0
|
8
|
13.00
|
|
2022-02-22
|
1
|
31
|
-30
|
13.45
|
|
2022-02-21
|
14
|
69
|
-55
|
14.25
|
|
2022-02-15
|
0
|
12
|
-12
|
12.30
|
|
2022-02-11
|
1
|
4
|
-3
|
12.70
|
|
2022-02-09
|
12
|
0
|
12
|
12.85
|
|
2022-02-08
|
7
|
0
|
7
|
12.75
|
|
2022-02-07
|
22
|
3
|
19
|
12.50
|
|
2022-01-26
|
19
|
1
|
18
|
12.25
|
|
2022-01-25
|
1
|
18
|
-17
|
12.25
|
|
2022-01-20
|
12
|
0
|
12
|
12.90
|
|
2022-01-19
|
33
|
4
|
29
|
12.85
|
|
2022-01-18
|
3
|
6
|
-3
|
13.00
|
|
2022-01-17
|
1
|
32
|
-31
|
13.20
|
|
2022-01-13
|
0
|
13
|
-13
|
13.10
|
|
2022-01-11
|
0
|
37
|
-37
|
13.35
|
|
2022-01-10
|
1
|
19
|
-18
|
13.45
|
|
2022-01-07
|
2
|
48
|
-46
|
13.60
|
|
2022-01-06
|
0
|
11
|
-11
|
13.95
|
|
2022-01-03
|
10
|
4
|
6
|
14.20
|
|
2021-12-30
|
12
|
0
|
12
|
14.20
|
|
2021-12-29
|
23
|
4
|
19
|
14.30
|
|
2021-12-28
|
0
|
12
|
-12
|
14.10
|
|
2021-12-27
|
18
|
0
|
18
|
14.30
|
|
2021-12-24
|
0
|
25
|
-25
|
14.60
|
|
2021-12-22
|
19
|
0
|
19
|
14.20
|
|
2021-12-21
|
1
|
12
|
-11
|
13.75
|
|
2021-12-20
|
0
|
11
|
-11
|
13.70
|
|
2021-12-17
|
1
|
15
|
-14
|
13.85
|
|
2021-12-16
|
71
|
0
|
71
|
14.20
|
|
2021-12-15
|
12
|
3
|
9
|
13.80
|
|
2021-12-13
|
28
|
2
|
26
|
14.05
|
|
2021-12-10
|
13
|
5
|
8
|
14.25
|
|
2021-12-09
|
26
|
6
|
20
|
14.10
|
|
2021-12-08
|
21
|
3
|
18
|
14.50
|
|
2021-12-01
|
10
|
0
|
10
|
13.15
|
|
2021-11-30
|
36
|
0
|
36
|
13.20
|
|
2021-11-24
|
14
|
0
|
14
|
13.50
|
|
2021-11-19
|
1
|
20
|
-19
|
13.35
|
|
2021-11-18
|
11
|
35
|
-24
|
13.45
|
|
2021-11-17
|
27
|
0
|
27
|
13.90
|
|
2021-11-16
|
11
|
0
|
11
|
13.05
|
|
2021-11-15
|
21
|
0
|
21
|
13.10
|
|
2021-11-12
|
8
|
2
|
6
|
13.00
|
|
2021-11-02
|
2
|
9
|
-7
|
12.80
|
|
2021-10-28
|
2
|
54
|
-52
|
13.20
|
|
2021-10-26
|
16
|
0
|
16
|
11.75
|
|
2021-10-25
|
11
|
0
|
11
|
11.50
|
|
2021-10-19
|
17
|
0
|
17
|
11.70
|
|
2021-10-15
|
3
|
0
|
3
|
11.60
|
|
2021-10-01
|
1
|
13
|
-12
|
11.40
|
|
2021-09-30
|
9
|
2
|
7
|
11.85
|
|
2021-09-27
|
6
|
0
|
6
|
12.30
|
|
2021-09-06
|
1
|
24
|
-23
|
12.50
|
|
2021-09-03
|
11
|
0
|
11
|
13.00
|
|
2021-09-02
|
5
|
0
|
5
|
12.85
|
|
2021-09-01
|
9
|
0
|
9
|
13.15
|
|
2021-08-31
|
19
|
2
|
17
|
13.00
|
|
2021-08-12
|
0
|
10
|
-10
|
13.50
|
|
2021-08-11
|
0
|
83
|
-83
|
13.45
|
|
2021-08-10
|
0
|
16
|
-16
|
13.70
|
|
2021-08-09
|
7
|
40
|
-33
|
14.15
|
|
2021-08-04
|
36
|
0
|
36
|
14.30
|
|
2021-07-30
|
3
|
15
|
-12
|
13.35
|
|
2021-07-29
|
2
|
24
|
-22
|
13.70
|
|
2021-07-28
|
3
|
39
|
-36
|
13.40
|
|
2021-07-27
|
1
|
61
|
-60
|
13.80
|
|
2021-07-23
|
31
|
0
|
31
|
14.15
|
|
2021-07-21
|
0
|
43
|
-43
|
13.75
|
|
2021-07-19
|
24
|
0
|
24
|
14.05
|
|
2021-07-16
|
14
|
0
|
14
|
14.00
|
|
2021-07-15
|
23
|
3
|
20
|
14.00
|
|
2021-07-14
|
0
|
34
|
-34
|
13.85
|
|
2021-07-12
|
13
|
1
|
12
|
13.80
|
|
2021-07-09
|
30
|
0
|
30
|
13.90
|
|
2021-07-08
|
31
|
0
|
31
|
14.10
|
|
2021-07-07
|
19
|
3
|
16
|
14.30
|
|
2021-07-06
|
0
|
14
|
-14
|
14.60
|
|
2021-07-05
|
40
|
0
|
40
|
14.55
|
|
2021-07-02
|
40
|
0
|
40
|
14.20
|
|
2021-06-29
|
6
|
21
|
-15
|
14.15
|
|
2021-06-25
|
0
|
10
|
-10
|
14.40
|
|
2021-06-22
|
0
|
17
|
-17
|
14.10
|
|
2021-06-21
|
0
|
20
|
-20
|
14.00
|
|
2021-06-18
|
0
|
40
|
-40
|
14.20
|
|
2021-06-15
|
15
|
0
|
15
|
13.55
|
|
2021-06-11
|
8
|
0
|
8
|
13.30
|
|
2021-06-10
|
16
|
1
|
15
|
13.10
|
|
2021-06-09
|
12
|
0
|
12
|
13.30
|
|
2021-06-08
|
5
|
1
|
4
|
13.10
|
|
2021-06-03
|
6
|
0
|
6
|
13.20
|
|
2021-06-01
|
22
|
0
|
22
|
13.05
|
|
2021-05-28
|
9
|
0
|
9
|
13.20
|
|
2021-05-27
|
0
|
3
|
-3
|
13.00
|
|
2021-05-24
|
24
|
0
|
24
|
12.40
|
|
2021-05-20
|
11
|
5
|
6
|
11.80
|
|
2021-05-19
|
2
|
17
|
-15
|
12.00
|
|
2021-05-04
|
47
|
0
|
47
|
13.90
|
|
2021-04-29
|
2
|
68
|
-66
|
15.50
|
|
2021-04-28
|
63
|
0
|
63
|
14.85
|
|
2021-04-26
|
21
|
0
|
21
|
14.55
|
|
2021-04-22
|
2
|
123
|
-121
|
14.00
|
|
2021-04-21
|
0
|
20
|
-20
|
14.40
|
|
2021-04-20
|
24
|
2
|
22
|
14.50
|
|
2021-04-16
|
46
|
0
|
46
|
14.65
|
|
2021-04-15
|
28
|
4
|
24
|
14.45
|
|
2021-04-14
|
0
|
84
|
-84
|
14.35
|
|
2021-04-13
|
14
|
28
|
-14
|
14.75
|
|
2021-04-12
|
68
|
0
|
68
|
15.20
|
|
2021-04-09
|
37
|
13
|
24
|
15.00
|
|
2021-03-22
|
0
|
74
|
-74
|
15.45
|
|
2021-03-16
|
0
|
23
|
-23
|
13.90
|
|
2021-03-15
|
30
|
2
|
28
|
13.95
|
|
2021-03-12
|
21
|
0
|
21
|
13.40
|
|
2021-03-11
|
12
|
0
|
12
|
13.30
|
|
2021-03-04
|
0
|
8
|
-8
|
13.30
|
|
2021-02-23
|
9
|
20
|
-11
|
13.65
|
|
2021-02-22
|
1
|
15
|
-14
|
14.10
|
|
2021-02-19
|
8
|
35
|
-27
|
13.90
|
|
2021-02-18
|
46
|
0
|
46
|
12.85
|
|
2021-02-05
|
1
|
17
|
-16
|
11.95
|
|
2021-02-04
|
11
|
7
|
4
|
12.20
|
|
2021-02-03
|
18
|
0
|
18
|
12.20
|
|
2021-01-29
|
1
|
13
|
-12
|
12.25
|
|
2021-01-14
|
0
|
8
|
-8
|
14.15
|
|
2021-01-11
|
0
|
39
|
-39
|
14.10
|
|
2021-01-04
|
35
|
5
|
30
|
15.30
|
|
2020-12-31
|
27
|
2
|
25
|
15.35
|
|
2020-12-30
|
20
|
1
|
19
|
14.10
|
|
2020-12-23
|
0
|
3
|
-3
|
14.95
|
|
2020-12-16
|
21
|
5
|
16
|
14.80
|
|
2020-12-14
|
14
|
2
|
12
|
14.70
|
|
2020-12-11
|
2
|
33
|
-31
|
14.90
|
|
2020-12-10
|
2
|
51
|
-49
|
15.25
|
|
2020-12-09
|
27
|
0
|
27
|
15.50
|
|
2020-12-08
|
1
|
12
|
-11
|
15.50
|
|
2020-12-04
|
24
|
0
|
24
|
15.50
|
|
2020-12-02
|
1
|
23
|
-22
|
16.10
|
|
2020-11-30
|
14
|
1
|
13
|
15.60
|
|
2020-11-26
|
29
|
0
|
29
|
15.30
|
|
2020-11-25
|
17
|
4
|
13
|
15.35
|
|
2020-11-24
|
22
|
0
|
22
|
15.40
|
|
2020-11-23
|
13
|
0
|
13
|
15.60
|
|
2020-11-06
|
3
|
20
|
-17
|
15.95
|
|
2020-11-02
|
30
|
4
|
26
|
15.90
|
|
2020-10-06
|
11
|
0
|
11
|
15.35
|
|
2020-09-29
|
0
|
3
|
-3
|
15.05
|
|
2020-09-25
|
0
|
30
|
-30
|
15.00
|
|
2020-09-23
|
40
|
0
|
40
|
16.00
|
|
2020-09-09
|
7
|
0
|
7
|
15.70
|
|
2020-09-07
|
2
|
12
|
-10
|
15.20
|
|
2020-08-24
|
0
|
134
|
-134
|
17.85
|
|
2020-08-21
|
51
|
0
|
51
|
16.25
|
|
2020-08-19
|
34
|
1
|
33
|
16.00
|
|
2020-08-18
|
17
|
0
|
17
|
15.70
|
|
2020-08-14
|
8
|
28
|
-20
|
17.15
|
|
2020-08-13
|
3
|
22
|
-19
|
16.65
|
|
2020-08-12
|
73
|
7
|
66
|
17.10
|
|
2020-08-06
|
0
|
88
|
-88
|
20.90
|
|
2020-08-03
|
0
|
24
|
-24
|
15.75
|
|
2020-07-31
|
0
|
53
|
-53
|
15.75
|
|
2020-07-29
|
82
|
0
|
82
|
13.90
|
|
2020-07-28
|
63
|
6
|
57
|
12.65
|
|
2020-07-27
|
13
|
0
|
13
|
14.00
|
|
2020-07-23
|
0
|
155
|
-155
|
15.60
|
|
2020-07-10
|
194
|
2
|
192
|
28.00
|
|
2020-07-09
|
4
|
185
|
-181
|
28.80
|
|
2020-07-08
|
75
|
7
|
68
|
26.80
|
|
2020-07-07
|
92
|
34
|
58
|
25.20
|
|
2020-07-02
|
42
|
3
|
39
|
19.00
|
|
2020-06-18
|
43
|
9
|
34
|
11.30
|
|
2020-06-17
|
30
|
0
|
30
|
10.60
|
|
2020-06-10
|
21
|
9
|
12
|
11.25
|
|
2020-06-08
|
19
|
5
|
14
|
11.50
|
|
2020-05-29
|
1
|
70
|
-69
|
10.95
|
|
2020-04-15
|
10
|
0
|
10
|
8.70
|
|
2020-03-18
|
7
|
1
|
6
|
6.88
|
|
2020-03-02
|
0
|
9
|
-9
|
11.60
|
|
2020-01-20
|
21
|
0
|
21
|
14.45
|
|
2020-01-17
|
62
|
0
|
62
|
14.55
|
|
2020-01-06
|
19
|
5
|
14
|
14.05
|
|
2019-10-16
|
11
|
0
|
11
|
10.90
|
|
2019-09-20
|
0
|
1
|
-1
|
10.95
|
|
2019-09-18
|
8
|
0
|
8
|
11.00
|
|
2019-08-13
|
0
|
1
|
-1
|
11.25
|
|
2019-07-17
|
12
|
0
|
12
|
12.85
|
|
2019-07-10
|
0
|
24
|
-24
|
14.00
|
|
2019-07-09
|
24
|
0
|
24
|
14.10
|
| 合計 | 18503 | 17920 | 583 | |
