| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
324
|
307
|
17
|
1110.00
|
|
2026-06-04
|
375
|
680
|
-305
|
1185.00
|
|
2026-06-03
|
529
|
356
|
173
|
1280.00
|
|
2026-06-02
|
438
|
400
|
38
|
1165.00
|
|
2026-05-29
|
108
|
152
|
-44
|
1065.00
|
|
2026-05-28
|
233
|
214
|
19
|
1005.00
|
|
2026-05-27
|
117
|
188
|
-71
|
1035.00
|
|
2026-05-26
|
167
|
185
|
-18
|
1040.00
|
|
2026-05-22
|
308
|
272
|
36
|
1010.00
|
|
2026-05-21
|
196
|
292
|
-96
|
1000.00
|
|
2026-05-20
|
249
|
296
|
-47
|
939.00
|
|
2026-05-19
|
175
|
254
|
-79
|
966.00
|
|
2026-05-18
|
237
|
286
|
-49
|
982.00
|
|
2026-05-15
|
238
|
209
|
29
|
995.00
|
|
2026-05-14
|
248
|
399
|
-151
|
1015.00
|
|
2026-05-13
|
183
|
156
|
27
|
1065.00
|
|
2026-05-12
|
326
|
221
|
105
|
1060.00
|
|
2026-05-11
|
466
|
334
|
132
|
1070.00
|
|
2026-05-07
|
413
|
538
|
-125
|
1070.00
|
|
2026-05-06
|
496
|
595
|
-99
|
1105.00
|
|
2026-04-30
|
249
|
286
|
-37
|
1140.00
|
|
2026-04-29
|
216
|
266
|
-50
|
1160.00
|
|
2026-04-28
|
392
|
547
|
-155
|
1145.00
|
|
2026-04-27
|
816
|
1041
|
-225
|
1180.00
|
|
2026-04-24
|
917
|
779
|
138
|
1215.00
|
|
2026-04-23
|
748
|
777
|
-29
|
1105.00
|
|
2026-04-22
|
348
|
142
|
206
|
1155.00
|
|
2026-04-21
|
303
|
454
|
-151
|
1050.00
|
|
2026-04-20
|
292
|
362
|
-70
|
1040.00
|
|
2026-04-17
|
207
|
291
|
-84
|
1035.00
|
|
2026-04-16
|
610
|
516
|
94
|
1045.00
|
|
2026-04-15
|
274
|
284
|
-10
|
972.00
|
|
2026-04-14
|
375
|
440
|
-65
|
965.00
|
|
2026-04-13
|
618
|
456
|
162
|
940.00
|
|
2026-04-10
|
333
|
309
|
24
|
990.00
|
|
2026-04-09
|
210
|
275
|
-65
|
989.00
|
|
2026-04-08
|
487
|
199
|
288
|
1005.00
|
|
2026-04-07
|
214
|
306
|
-92
|
918.00
|
|
2026-04-02
|
207
|
160
|
47
|
910.00
|
|
2026-04-01
|
260
|
242
|
18
|
920.00
|
|
2026-03-31
|
409
|
558
|
-149
|
879.00
|
|
2026-03-30
|
289
|
363
|
-74
|
956.00
|
|
2026-03-27
|
402
|
306
|
96
|
993.00
|
|
2026-03-26
|
305
|
518
|
-213
|
985.00
|
|
2026-03-25
|
270
|
260
|
10
|
1035.00
|
|
2026-03-23
|
325
|
315
|
10
|
1005.00
|
|
2026-03-20
|
185
|
241
|
-56
|
1065.00
|
|
2026-03-19
|
628
|
514
|
114
|
1070.00
|
|
2026-03-18
|
213
|
256
|
-43
|
1030.00
|
|
2026-03-17
|
157
|
228
|
-71
|
1050.00
|
|
2026-03-16
|
100
|
124
|
-24
|
1035.00
|
|
2026-03-13
|
321
|
305
|
16
|
1055.00
|
|
2026-03-12
|
677
|
415
|
262
|
1050.00
|
|
2026-03-11
|
295
|
477
|
-182
|
1030.00
|
|
2026-03-10
|
346
|
315
|
31
|
938.00
|
|
2026-03-09
|
192
|
313
|
-121
|
894.00
|
|
2026-03-06
|
376
|
428
|
-52
|
989.00
|
|
2026-03-05
|
441
|
690
|
-249
|
978.00
|
|
2026-03-04
|
278
|
533
|
-255
|
972.00
|
|
2026-03-03
|
644
|
936
|
-292
|
1080.00
|
|
2026-03-02
|
576
|
707
|
-131
|
1130.00
|
|
2026-02-26
|
833
|
621
|
212
|
1155.00
|
|
2026-02-25
|
267
|
599
|
-332
|
1155.00
|
|
2026-02-24
|
551
|
253
|
298
|
1050.00
|
|
2026-02-23
|
381
|
433
|
-52
|
1015.00
|
|
2026-02-11
|
280
|
161
|
119
|
1065.00
|
|
2026-02-09
|
735
|
419
|
316
|
1105.00
|
|
2026-02-06
|
534
|
475
|
59
|
1030.00
|
|
2026-02-05
|
518
|
567
|
-49
|
1000.00
|
|
2026-02-04
|
335
|
256
|
79
|
1015.00
|
|
2026-02-03
|
1000
|
424
|
576
|
1005.00
|
|
2026-02-02
|
556
|
143
|
413
|
938.00
|
|
2026-01-30
|
107
|
383
|
-276
|
910.00
|
|
2026-01-29
|
377
|
178
|
199
|
940.00
|
|
2026-01-28
|
180
|
214
|
-34
|
929.00
|
|
2026-01-27
|
115
|
161
|
-46
|
926.00
|
|
2026-01-26
|
275
|
154
|
121
|
932.00
|
|
2026-01-23
|
96
|
86
|
10
|
930.00
|
|
2026-01-22
|
179
|
102
|
77
|
930.00
|
|
2026-01-21
|
175
|
214
|
-39
|
900.00
|
|
2026-01-20
|
277
|
107
|
170
|
928.00
|
|
2026-01-19
|
204
|
564
|
-360
|
920.00
|
|
2026-01-15
|
177
|
377
|
-200
|
969.00
|
|
2026-01-14
|
757
|
200
|
557
|
992.00
|
|
2026-01-13
|
219
|
126
|
93
|
951.00
|
|
2026-01-12
|
272
|
249
|
23
|
963.00
|
|
2026-01-09
|
492
|
521
|
-29
|
965.00
|
|
2026-01-08
|
213
|
512
|
-299
|
945.00
|
|
2026-01-07
|
282
|
579
|
-297
|
978.00
|
|
2026-01-05
|
199
|
107
|
92
|
1005.00
|
|
2026-01-02
|
431
|
103
|
328
|
1000.00
|
|
2025-12-31
|
174
|
322
|
-148
|
1010.00
|
|
2025-12-30
|
155
|
58
|
97
|
1030.00
|
|
2025-12-29
|
123
|
211
|
-88
|
1020.00
|
|
2025-12-26
|
278
|
140
|
138
|
1020.00
|
|
2025-12-24
|
112
|
99
|
13
|
1020.00
|
|
2025-12-23
|
565
|
347
|
218
|
1020.00
|
|
2025-12-22
|
324
|
412
|
-88
|
991.00
|
|
2025-12-19
|
729
|
290
|
439
|
974.00
|
|
2025-12-18
|
42
|
112
|
-70
|
895.00
|
|
2025-12-17
|
121
|
81
|
40
|
887.00
|
|
2025-12-16
|
107
|
202
|
-95
|
886.00
|
|
2025-12-15
|
248
|
560
|
-312
|
890.00
|
|
2025-12-12
|
401
|
1070
|
-669
|
918.00
|
|
2025-12-11
|
271
|
167
|
104
|
925.00
|
|
2025-12-10
|
133
|
155
|
-22
|
897.00
|
|
2025-12-09
|
187
|
300
|
-113
|
901.00
|
|
2025-12-08
|
46
|
92
|
-46
|
894.00
|
|
2025-12-05
|
118
|
136
|
-18
|
900.00
|
|
2025-12-04
|
117
|
546
|
-429
|
890.00
|
|
2025-12-03
|
284
|
267
|
17
|
900.00
|
|
2025-12-02
|
386
|
491
|
-105
|
881.00
|
|
2025-12-01
|
182
|
316
|
-134
|
886.00
|
|
2025-11-28
|
259
|
198
|
61
|
894.00
|
|
2025-11-27
|
268
|
230
|
38
|
898.00
|
|
2025-11-26
|
275
|
236
|
39
|
885.00
|
|
2025-11-25
|
458
|
742
|
-284
|
876.00
|
|
2025-11-24
|
196
|
92
|
104
|
892.00
|
|
2025-11-21
|
358
|
263
|
95
|
881.00
|
|
2025-11-20
|
326
|
397
|
-71
|
934.00
|
|
2025-11-19
|
514
|
276
|
238
|
925.00
|
|
2025-11-18
|
335
|
589
|
-254
|
949.00
|
|
2025-11-17
|
742
|
692
|
50
|
1025.00
|
|
2025-11-14
|
313
|
302
|
11
|
990.00
|
|
2025-11-13
|
183
|
155
|
28
|
1015.00
|
|
2025-11-11
|
178
|
228
|
-50
|
1040.00
|
|
2025-11-10
|
244
|
165
|
79
|
1065.00
|
|
2025-11-05
|
176
|
140
|
36
|
1020.00
|
|
2025-11-04
|
139
|
127
|
12
|
1030.00
|
|
2025-10-31
|
172
|
117
|
55
|
1055.00
|
|
2025-10-30
|
310
|
242
|
68
|
1025.00
|
|
2025-10-29
|
153
|
209
|
-56
|
1005.00
|
|
2025-10-28
|
582
|
369
|
213
|
1040.00
|
|
2025-10-27
|
158
|
319
|
-161
|
981.00
|
|
2025-10-22
|
244
|
289
|
-45
|
996.00
|
|
2025-10-21
|
192
|
385
|
-193
|
993.00
|
|
2025-10-20
|
771
|
579
|
192
|
979.00
|
|
2025-10-17
|
532
|
639
|
-107
|
968.00
|
|
2025-10-16
|
548
|
902
|
-354
|
995.00
|
|
2025-10-15
|
832
|
584
|
248
|
996.00
|
|
2025-10-14
|
1081
|
793
|
288
|
906.00
|
|
2025-10-13
|
587
|
430
|
157
|
905.00
|
|
2025-10-09
|
591
|
431
|
160
|
911.00
|
|
2025-10-08
|
399
|
330
|
69
|
904.00
|
|
2025-10-07
|
1167
|
892
|
275
|
913.00
|
|
2025-10-03
|
831
|
496
|
335
|
893.00
|
|
2025-10-02
|
641
|
713
|
-72
|
875.00
|
|
2025-10-01
|
291
|
371
|
-80
|
842.00
|
|
2025-09-30
|
250
|
427
|
-177
|
840.00
|
|
2025-09-26
|
659
|
504
|
155
|
815.00
|
|
2025-09-25
|
570
|
521
|
49
|
860.00
|
|
2025-09-24
|
860
|
633
|
227
|
879.00
|
|
2025-09-23
|
810
|
561
|
249
|
905.00
|
|
2025-09-22
|
849
|
1264
|
-415
|
918.00
|
|
2025-09-19
|
815
|
967
|
-152
|
892.00
|
|
2025-09-18
|
1672
|
1448
|
224
|
897.00
|
|
2025-09-17
|
960
|
1006
|
-46
|
816.00
|
|
2025-09-16
|
557
|
876
|
-319
|
828.00
|
|
2025-09-15
|
2356
|
2789
|
-433
|
829.00
|
|
2025-09-12
|
590
|
823
|
-233
|
781.00
|
|
2025-09-11
|
900
|
553
|
347
|
770.00
|
|
2025-09-10
|
341
|
636
|
-295
|
726.00
|
|
2025-09-09
|
328
|
463
|
-135
|
708.00
|
|
2025-09-08
|
728
|
406
|
322
|
710.00
|
|
2025-09-05
|
926
|
369
|
557
|
689.00
|
|
2025-09-04
|
171
|
128
|
43
|
643.00
|
|
2025-09-03
|
91
|
61
|
30
|
647.00
|
|
2025-09-02
|
135
|
122
|
13
|
647.00
|
|
2025-09-01
|
249
|
279
|
-30
|
649.00
|
|
2025-08-29
|
177
|
277
|
-100
|
685.00
|
|
2025-08-28
|
119
|
174
|
-55
|
693.00
|
|
2025-08-27
|
250
|
186
|
64
|
703.00
|
|
2025-08-26
|
222
|
165
|
57
|
704.00
|
|
2025-08-25
|
290
|
251
|
39
|
701.00
|
|
2025-08-22
|
256
|
336
|
-80
|
689.00
|
|
2025-08-21
|
476
|
456
|
20
|
695.00
|
|
2025-08-20
|
410
|
442
|
-32
|
700.00
|
|
2025-08-19
|
1104
|
965
|
139
|
723.00
|
|
2025-08-18
|
521
|
331
|
190
|
706.00
|
|
2025-08-15
|
234
|
222
|
12
|
698.00
|
|
2025-08-14
|
144
|
126
|
18
|
685.00
|
|
2025-08-13
|
310
|
277
|
33
|
690.00
|
|
2025-08-12
|
210
|
456
|
-246
|
694.00
|
|
2025-08-11
|
1064
|
697
|
367
|
706.00
|
|
2025-08-08
|
1324
|
1090
|
234
|
743.00
|
|
2025-08-07
|
283
|
320
|
-37
|
704.00
|
|
2025-08-06
|
493
|
536
|
-43
|
694.00
|
|
2025-08-05
|
238
|
309
|
-71
|
669.00
|
|
2025-08-04
|
108
|
177
|
-69
|
667.00
|
|
2025-08-01
|
109
|
124
|
-15
|
673.00
|
|
2025-07-31
|
326
|
180
|
146
|
674.00
|
|
2025-07-30
|
113
|
271
|
-158
|
643.00
|
|
2025-07-29
|
133
|
114
|
19
|
651.00
|
|
2025-07-28
|
290
|
138
|
152
|
653.00
|
|
2025-07-25
|
142
|
181
|
-39
|
640.00
|
|
2025-07-24
|
92
|
159
|
-67
|
643.00
|
|
2025-07-23
|
121
|
184
|
-63
|
648.00
|
|
2025-07-21
|
465
|
675
|
-210
|
692.00
|
|
2025-07-18
|
209
|
310
|
-101
|
697.00
|
|
2025-07-17
|
453
|
549
|
-96
|
687.00
|
|
2025-07-16
|
803
|
636
|
167
|
683.00
|
|
2025-07-15
|
1087
|
616
|
471
|
694.00
|
|
2025-07-11
|
129
|
148
|
-19
|
640.00
|
|
2025-07-10
|
225
|
206
|
19
|
645.00
|
|
2025-07-08
|
121
|
139
|
-18
|
638.00
|
|
2025-07-07
|
162
|
269
|
-107
|
635.00
|
|
2025-07-04
|
120
|
142
|
-22
|
637.00
|
|
2025-07-03
|
200
|
93
|
107
|
648.00
|
|
2025-07-02
|
180
|
245
|
-65
|
642.00
|
|
2025-07-01
|
55
|
168
|
-113
|
643.00
|
|
2025-06-30
|
126
|
70
|
56
|
641.00
|
|
2025-06-27
|
151
|
107
|
44
|
650.00
|
|
2025-06-26
|
188
|
169
|
19
|
652.00
|
|
2025-06-25
|
288
|
348
|
-60
|
664.00
|
|
2025-06-24
|
70
|
260
|
-190
|
643.00
|
|
2025-06-23
|
145
|
188
|
-43
|
639.00
|
|
2025-06-20
|
209
|
170
|
39
|
634.00
|
|
2025-06-19
|
236
|
125
|
111
|
640.00
|
|
2025-06-18
|
384
|
248
|
136
|
653.00
|
|
2025-06-17
|
213
|
194
|
19
|
675.00
|
|
2025-06-16
|
340
|
390
|
-50
|
689.00
|
|
2025-06-13
|
1103
|
1074
|
29
|
705.00
|
|
2025-06-12
|
450
|
353
|
97
|
694.00
|
|
2025-06-11
|
301
|
263
|
38
|
631.00
|
|
2025-06-06
|
66
|
86
|
-20
|
609.00
|
|
2025-06-05
|
130
|
194
|
-64
|
608.00
|
|
2025-06-04
|
520
|
373
|
147
|
606.00
|
|
2025-06-03
|
501
|
432
|
69
|
581.00
|
|
2025-06-02
|
119
|
223
|
-104
|
564.00
|
|
2025-05-29
|
150
|
104
|
46
|
570.00
|
|
2025-05-28
|
86
|
71
|
15
|
564.00
|
|
2025-05-27
|
45
|
68
|
-23
|
561.00
|
|
2025-05-26
|
48
|
34
|
14
|
561.00
|
|
2025-05-23
|
99
|
90
|
9
|
567.00
|
|
2025-05-22
|
106
|
59
|
47
|
568.00
|
|
2025-05-21
|
119
|
270
|
-151
|
575.00
|
|
2025-05-20
|
115
|
79
|
36
|
565.00
|
|
2025-05-19
|
190
|
229
|
-39
|
560.00
|
|
2025-05-16
|
175
|
257
|
-82
|
572.00
|
|
2025-05-15
|
275
|
363
|
-88
|
571.00
|
|
2025-05-14
|
692
|
486
|
206
|
581.00
|
|
2025-05-13
|
184
|
273
|
-89
|
545.00
|
|
2025-05-12
|
255
|
165
|
90
|
533.00
|
|
2025-05-09
|
185
|
311
|
-126
|
522.00
|
|
2025-05-08
|
277
|
88
|
189
|
520.00
|
|
2025-05-07
|
227
|
345
|
-118
|
510.00
|
|
2025-05-06
|
152
|
78
|
74
|
506.00
|
|
2025-05-02
|
222
|
154
|
68
|
512.00
|
|
2025-04-30
|
242
|
409
|
-167
|
487.00
|
|
2025-04-29
|
125
|
117
|
8
|
510.00
|
|
2025-04-28
|
174
|
459
|
-285
|
506.00
|
|
2025-04-24
|
488
|
255
|
233
|
465.50
|
|
2025-04-23
|
294
|
239
|
55
|
461.50
|
|
2025-04-22
|
218
|
302
|
-84
|
442.50
|
|
2025-04-21
|
295
|
366
|
-71
|
454.50
|
|
2025-04-18
|
360
|
189
|
171
|
482.50
|
|
2025-04-17
|
633
|
670
|
-37
|
467.50
|
|
2025-04-15
|
132
|
180
|
-48
|
511.00
|
|
2025-04-11
|
388
|
347
|
41
|
479.00
|
|
2025-04-10
|
21
|
4
|
17
|
436.50
|
|
2025-04-02
|
69
|
129
|
-60
|
544.00
|
|
2025-04-01
|
62
|
73
|
-11
|
535.00
|
|
2025-03-31
|
146
|
195
|
-49
|
530.00
|
|
2025-03-28
|
65
|
98
|
-33
|
588.00
|
|
2025-03-27
|
109
|
98
|
11
|
611.00
|
|
2025-03-25
|
63
|
145
|
-82
|
|
|
2025-03-21
|
87
|
42
|
45
|
633.00
|
|
2025-03-20
|
261
|
177
|
84
|
636.00
|
|
2025-03-18
|
35
|
21
|
14
|
620.00
|
|
2025-03-17
|
12
|
48
|
-36
|
616.00
|
|
2025-03-14
|
64
|
47
|
17
|
619.00
|
|
2025-03-13
|
59
|
11
|
48
|
619.00
|
|
2025-03-11
|
7
|
28
|
-21
|
646.00
|
|
2025-03-07
|
50
|
129
|
-79
|
660.00
|
|
2025-03-06
|
247
|
192
|
55
|
680.00
|
|
2025-03-04
|
158
|
81
|
77
|
660.00
|
|
2025-03-03
|
60
|
75
|
-15
|
671.00
|
|
2025-02-27
|
127
|
249
|
-122
|
689.00
|
|
2025-02-26
|
278
|
128
|
150
|
695.00
|
|
2025-02-25
|
35
|
83
|
-48
|
637.00
|
|
2025-02-21
|
8
|
23
|
-15
|
648.00
|
|
2025-02-18
|
62
|
167
|
-105
|
643.00
|
|
2025-02-17
|
63
|
112
|
-49
|
640.00
|
|
2025-02-14
|
207
|
96
|
111
|
629.00
|
|
2025-02-11
|
82
|
64
|
18
|
594.00
|
|
2025-02-10
|
36
|
176
|
-140
|
587.00
|
|
2025-02-06
|
41
|
55
|
-14
|
579.00
|
|
2025-01-22
|
50
|
8
|
42
|
634.00
|
|
2025-01-21
|
10
|
139
|
-129
|
625.00
|
|
2025-01-20
|
86
|
56
|
30
|
640.00
|
|
2025-01-16
|
49
|
34
|
15
|
622.00
|
|
2025-01-15
|
29
|
46
|
-17
|
611.00
|
|
2025-01-14
|
11
|
93
|
-82
|
640.00
|
|
2025-01-13
|
43
|
90
|
-47
|
625.00
|
|
2025-01-09
|
130
|
290
|
-160
|
658.00
|
|
2025-01-08
|
27
|
90
|
-63
|
686.00
|
|
2025-01-07
|
189
|
60
|
129
|
707.00
|
|
2025-01-06
|
238
|
16
|
222
|
687.00
|
|
2025-01-03
|
38
|
48
|
-10
|
666.00
|
|
2025-01-02
|
17
|
68
|
-51
|
670.00
|
|
2024-12-31
|
15
|
39
|
-24
|
672.00
|
|
2024-12-30
|
53
|
38
|
15
|
685.00
|
|
2024-12-26
|
112
|
12
|
100
|
698.00
|
|
2024-12-25
|
16
|
5
|
11
|
670.00
|
|
2024-12-23
|
65
|
18
|
47
|
673.00
|
|
2024-12-20
|
15
|
97
|
-82
|
651.00
|
|
2024-12-19
|
93
|
118
|
-25
|
666.00
|
|
2024-12-18
|
80
|
90
|
-10
|
661.00
|
|
2024-12-17
|
43
|
28
|
15
|
662.00
|
|
2024-12-16
|
36
|
206
|
-170
|
654.00
|
|
2024-12-12
|
38
|
133
|
-95
|
701.00
|
|
2024-12-11
|
55
|
39
|
16
|
699.00
|
|
2024-12-09
|
10
|
28
|
-18
|
716.00
|
|
2024-12-06
|
35
|
66
|
-31
|
714.00
|
|
2024-12-05
|
15
|
67
|
-52
|
716.00
|
|
2024-12-03
|
107
|
133
|
-26
|
725.00
|
|
2024-12-02
|
58
|
88
|
-30
|
706.00
|
|
2024-11-28
|
91
|
11
|
80
|
674.00
|
|
2024-11-27
|
62
|
51
|
11
|
666.00
|
|
2024-11-26
|
82
|
175
|
-93
|
683.00
|
|
2024-11-25
|
30
|
46
|
-16
|
696.00
|
|
2024-11-22
|
87
|
216
|
-129
|
693.00
|
|
2024-11-21
|
4
|
113
|
-109
|
685.00
|
|
2024-11-20
|
103
|
183
|
-80
|
694.00
|
|
2024-11-19
|
317
|
92
|
225
|
689.00
|
|
2024-11-18
|
48
|
155
|
-107
|
648.00
|
|
2024-11-15
|
31
|
263
|
-232
|
663.00
|
|
2024-11-14
|
460
|
307
|
153
|
700.00
|
|
2024-11-13
|
14
|
98
|
-84
|
637.00
|
|
2024-11-12
|
68
|
153
|
-85
|
635.00
|
|
2024-11-11
|
100
|
530
|
-430
|
665.00
|
|
2024-11-08
|
891
|
48
|
843
|
681.00
|
|
2024-11-07
|
60
|
319
|
-259
|
650.00
|
|
2024-11-06
|
58
|
338
|
-280
|
660.00
|
|
2024-11-05
|
317
|
177
|
140
|
636.00
|
|
2024-11-04
|
234
|
47
|
187
|
600.00
|
|
2024-11-01
|
137
|
87
|
50
|
613.00
|
|
2024-10-29
|
116
|
29
|
87
|
652.00
|
|
2024-10-28
|
148
|
14
|
134
|
672.00
|
|
2024-10-25
|
111
|
22
|
89
|
695.00
|
|
2024-10-24
|
179
|
55
|
124
|
692.00
|
|
2024-10-23
|
41
|
2
|
39
|
722.00
|
|
2024-10-22
|
88
|
50
|
38
|
723.00
|
|
2024-10-21
|
37
|
49
|
-12
|
737.00
|
|
2024-10-18
|
122
|
66
|
56
|
740.00
|
|
2024-10-17
|
41
|
5
|
36
|
735.00
|
|
2024-10-16
|
4
|
16
|
-12
|
739.00
|
|
2024-10-14
|
17
|
88
|
-71
|
732.00
|
|
2024-10-11
|
123
|
21
|
102
|
732.00
|
|
2024-10-04
|
36
|
14
|
22
|
706.00
|
|
2024-10-01
|
12
|
34
|
-22
|
691.00
|
|
2024-09-30
|
57
|
140
|
-83
|
672.00
|
|
2024-09-27
|
16
|
93
|
-77
|
693.00
|
|
2024-09-25
|
79
|
93
|
-14
|
646.00
|
|
2024-09-24
|
3
|
32
|
-29
|
639.00
|
|
2024-09-20
|
77
|
226
|
-149
|
634.00
|
|
2024-09-19
|
317
|
34
|
283
|
634.00
|
|
2024-09-18
|
30
|
18
|
12
|
601.00
|
|
2024-09-13
|
181
|
216
|
-35
|
615.00
|
|
2024-09-12
|
447
|
251
|
196
|
621.00
|
|
2024-09-11
|
103
|
63
|
40
|
570.00
|
|
2024-09-10
|
191
|
361
|
-170
|
559.00
|
|
2024-09-09
|
334
|
140
|
194
|
594.00
|
|
2024-09-06
|
65
|
341
|
-276
|
565.00
|
|
2024-09-05
|
393
|
186
|
207
|
578.00
|
|
2024-09-04
|
103
|
291
|
-188
|
550.00
|
|
2024-09-03
|
195
|
161
|
34
|
600.00
|
|
2024-09-02
|
258
|
160
|
98
|
598.00
|
|
2024-08-30
|
210
|
184
|
26
|
615.00
|
|
2024-08-29
|
119
|
357
|
-238
|
615.00
|
|
2024-08-28
|
51
|
367
|
-316
|
636.00
|
|
2024-08-27
|
174
|
44
|
130
|
639.00
|
|
2024-08-26
|
339
|
370
|
-31
|
628.00
|
|
2024-08-23
|
310
|
61
|
249
|
628.00
|
|
2024-08-22
|
213
|
285
|
-72
|
618.00
|
|
2024-08-21
|
245
|
44
|
201
|
625.00
|
|
2024-08-19
|
114
|
256
|
-142
|
621.00
|
|
2024-08-15
|
185
|
356
|
-171
|
600.00
|
|
2024-08-14
|
329
|
311
|
18
|
603.00
|
|
2024-08-12
|
397
|
86
|
311
|
585.00
|
|
2024-08-09
|
693
|
462
|
231
|
532.00
|
|
2024-08-08
|
327
|
408
|
-81
|
510.00
|
|
2024-08-07
|
337
|
571
|
-234
|
545.00
|
|
2024-08-06
|
685
|
295
|
390
|
514.00
|
|
2024-08-05
|
419
|
59
|
360
|
542.00
|
|
2024-08-02
|
303
|
122
|
181
|
602.00
|
|
2024-08-01
|
189
|
437
|
-248
|
668.00
|
|
2024-07-31
|
243
|
125
|
118
|
670.00
|
|
2024-07-30
|
175
|
306
|
-131
|
671.00
|
|
2024-07-29
|
238
|
169
|
69
|
657.00
|
|
2024-07-26
|
63
|
307
|
-244
|
708.00
|
|
2024-07-23
|
368
|
174
|
194
|
760.00
|
|
2024-07-19
|
110
|
231
|
-121
|
755.00
|
|
2024-07-18
|
247
|
49
|
198
|
753.00
|
|
2024-07-17
|
275
|
334
|
-59
|
752.00
|
|
2024-07-16
|
349
|
591
|
-242
|
738.00
|
|
2024-07-15
|
433
|
99
|
334
|
774.00
|
|
2024-07-12
|
430
|
665
|
-235
|
763.00
|
|
2024-07-11
|
206
|
640
|
-434
|
796.00
|
|
2024-07-10
|
368
|
241
|
127
|
844.00
|
|
2024-07-09
|
528
|
724
|
-196
|
825.00
|
|
2024-07-08
|
257
|
353
|
-96
|
841.00
|
|
2024-07-05
|
239
|
268
|
-29
|
890.00
|
|
2024-07-04
|
99
|
377
|
-278
|
875.00
|
|
2024-07-03
|
689
|
642
|
47
|
|
|
2024-07-02
|
357
|
229
|
128
|
840.00
|
|
2024-06-28
|
290
|
237
|
53
|
807.00
|
|
2024-06-27
|
255
|
380
|
-125
|
777.00
|
|
2024-06-26
|
704
|
281
|
423
|
792.00
|
|
2024-06-25
|
218
|
472
|
-254
|
753.00
|
|
2024-06-24
|
218
|
68
|
150
|
770.00
|
|
2024-06-21
|
378
|
566
|
-188
|
763.00
|
|
2024-06-19
|
405
|
179
|
226
|
759.00
|
|
2024-06-18
|
398
|
181
|
217
|
747.00
|
|
2024-06-17
|
168
|
438
|
-270
|
766.00
|
|
2024-06-14
|
366
|
424
|
-58
|
799.00
|
|
2024-06-13
|
389
|
406
|
-17
|
788.00
|
|
2024-06-12
|
638
|
739
|
-101
|
778.00
|
|
2024-06-11
|
696
|
609
|
87
|
786.00
|
|
2024-06-07
|
758
|
554
|
204
|
731.00
|
|
2024-06-05
|
593
|
462
|
131
|
807.00
|
|
2024-06-03
|
287
|
230
|
57
|
865.00
|
|
2024-05-31
|
282
|
670
|
-388
|
886.00
|
|
2024-05-30
|
224
|
393
|
-169
|
926.00
|
|
2024-05-29
|
626
|
209
|
417
|
955.00
|
|
2024-05-28
|
141
|
509
|
-368
|
904.00
|
|
2024-05-27
|
459
|
156
|
303
|
901.00
|
|
2024-05-24
|
394
|
291
|
103
|
854.00
|
|
2024-05-23
|
1000
|
550
|
450
|
834.00
|
|
2024-05-22
|
189
|
177
|
12
|
806.00
|
|
2024-05-21
|
235
|
369
|
-134
|
|
|
2024-05-20
|
424
|
849
|
-425
|
802.00
|
|
2024-05-17
|
227
|
507
|
-280
|
860.00
|
|
2024-05-16
|
820
|
305
|
515
|
850.00
|
|
2024-05-15
|
278
|
333
|
-55
|
795.00
|
|
2024-05-14
|
158
|
411
|
-253
|
797.00
|
|
2024-05-13
|
453
|
595
|
-142
|
801.00
|
|
2024-05-10
|
199
|
345
|
-146
|
810.00
|
|
2024-05-09
|
518
|
342
|
176
|
848.00
|
|
2024-05-08
|
135
|
222
|
-87
|
831.00
|
|
2024-05-07
|
318
|
351
|
-33
|
830.00
|
|
2024-05-06
|
301
|
197
|
104
|
800.00
|
|
2024-05-03
|
201
|
465
|
-264
|
817.00
|
|
2024-05-02
|
655
|
167
|
488
|
821.00
|
|
2024-04-30
|
380
|
327
|
53
|
800.00
|
|
2024-04-29
|
343
|
973
|
-630
|
796.00
|
|
2024-04-26
|
496
|
428
|
68
|
826.00
|
|
2024-04-25
|
267
|
398
|
-131
|
770.00
|
|
2024-04-24
|
487
|
144
|
343
|
771.00
|
|
2024-04-23
|
511
|
288
|
223
|
701.00
|
|
2024-04-22
|
362
|
466
|
-104
|
700.00
|
|
2024-04-19
|
271
|
601
|
-330
|
777.00
|
|
2024-04-18
|
318
|
685
|
-367
|
803.00
|
|
2024-04-17
|
779
|
379
|
400
|
799.00
|
|
2024-04-15
|
599
|
473
|
126
|
776.00
|
|
2024-04-12
|
437
|
553
|
-116
|
772.00
|
|
2024-04-11
|
733
|
812
|
-79
|
757.00
|
|
2024-04-10
|
422
|
660
|
-238
|
809.00
|
|
2024-04-09
|
748
|
652
|
96
|
865.00
|
|
2024-04-08
|
502
|
645
|
-143
|
860.00
|
|
2024-04-03
|
447
|
352
|
95
|
796.00
|
|
2024-04-02
|
870
|
673
|
197
|
730.00
|
|
2024-04-01
|
572
|
495
|
77
|
723.00
|
|
2024-03-29
|
634
|
406
|
228
|
689.00
|
|
2024-03-28
|
480
|
557
|
-77
|
659.00
|
|
2024-03-26
|
694
|
546
|
148
|
666.00
|
|
2024-03-25
|
161
|
286
|
-125
|
|
|
2024-03-22
|
340
|
726
|
-386
|
|
|
2024-03-20
|
820
|
555
|
265
|
667.00
|
|
2024-03-19
|
573
|
711
|
-138
|
655.00
|
|
2024-03-15
|
705
|
787
|
-82
|
670.00
|
|
2024-03-14
|
1050
|
963
|
87
|
662.00
|
|
2024-03-13
|
1026
|
1139
|
-113
|
677.00
|
|
2024-03-12
|
344
|
815
|
-471
|
690.00
|
|
2024-03-11
|
677
|
144
|
533
|
628.00
|
|
2024-03-08
|
1004
|
851
|
153
|
571.00
|
|
2024-03-07
|
1202
|
1431
|
-229
|
591.00
|
|
2024-03-06
|
998
|
726
|
272
|
628.00
|
|
2024-03-04
|
429
|
909
|
-480
|
572.00
|
|
2024-03-01
|
825
|
629
|
196
|
559.00
|
|
2024-02-27
|
652
|
950
|
-298
|
496.00
|
|
2024-02-26
|
227
|
152
|
75
|
470.00
|
|
2024-02-23
|
415
|
388
|
27
|
457.50
|
|
2024-02-22
|
591
|
419
|
172
|
467.00
|
|
2024-02-21
|
352
|
474
|
-122
|
445.00
|
|
2024-02-20
|
463
|
210
|
253
|
447.50
|
|
2024-02-19
|
278
|
328
|
-50
|
441.50
|
|
2024-02-16
|
453
|
607
|
-154
|
447.00
|
|
2024-02-05
|
181
|
488
|
-307
|
426.50
|
|
2024-02-02
|
868
|
563
|
305
|
425.00
|
|
2024-02-01
|
508
|
610
|
-102
|
386.50
|
|
2024-01-31
|
213
|
598
|
-385
|
376.50
|
|
2024-01-30
|
1478
|
1303
|
175
|
392.50
|
|
2024-01-29
|
757
|
271
|
486
|
374.00
|
|
2024-01-26
|
185
|
325
|
-140
|
356.00
|
|
2024-01-25
|
536
|
205
|
331
|
370.00
|
|
2024-01-24
|
207
|
192
|
15
|
372.00
|
|
2024-01-23
|
347
|
397
|
-50
|
375.00
|
|
2024-01-22
|
832
|
690
|
142
|
386.00
|
|
2024-01-19
|
629
|
365
|
264
|
357.50
|
|
2024-01-18
|
162
|
222
|
-60
|
348.00
|
|
2024-01-17
|
382
|
156
|
226
|
342.00
|
|
2024-01-16
|
152
|
76
|
76
|
338.50
|
|
2024-01-15
|
51
|
75
|
-24
|
336.00
|
|
2024-01-12
|
74
|
236
|
-162
|
333.00
|
|
2024-01-11
|
87
|
129
|
-42
|
331.50
|
|
2024-01-10
|
67
|
22
|
45
|
321.50
|
|
2024-01-09
|
141
|
181
|
-40
|
318.50
|
|
2024-01-08
|
106
|
122
|
-16
|
324.50
|
|
2024-01-05
|
124
|
188
|
-64
|
323.00
|
|
2024-01-04
|
112
|
333
|
-221
|
332.00
|
|
2024-01-03
|
96
|
286
|
-190
|
337.50
|
|
2024-01-02
|
167
|
302
|
-135
|
344.50
|
|
2023-12-29
|
800
|
654
|
146
|
352.50
|
|
2023-12-28
|
120
|
145
|
-25
|
347.00
|
|
2023-12-27
|
222
|
344
|
-122
|
350.50
|
|
2023-12-26
|
158
|
167
|
-9
|
343.50
|
|
2023-12-25
|
435
|
123
|
312
|
346.00
|
|
2023-12-22
|
308
|
598
|
-290
|
339.00
|
|
2023-12-21
|
75
|
163
|
-88
|
343.00
|
|
2023-12-20
|
289
|
197
|
92
|
342.50
|
|
2023-12-19
|
216
|
383
|
-167
|
335.50
|
|
2023-12-18
|
97
|
193
|
-96
|
342.50
|
|
2023-12-15
|
84
|
248
|
-164
|
332.50
|
|
2023-12-14
|
151
|
129
|
22
|
339.00
|
|
2023-12-13
|
26
|
177
|
-151
|
339.00
|
|
2023-12-11
|
61
|
369
|
-308
|
343.00
|
|
2023-12-08
|
229
|
185
|
44
|
341.00
|
|
2023-12-07
|
183
|
372
|
-189
|
346.00
|
|
2023-12-06
|
252
|
276
|
-24
|
349.00
|
|
2023-12-04
|
308
|
210
|
98
|
346.00
|
|
2023-12-01
|
72
|
202
|
-130
|
356.50
|
|
2023-11-30
|
221
|
210
|
11
|
366.00
|
|
2023-11-29
|
49
|
81
|
-32
|
363.00
|
|
2023-11-28
|
370
|
278
|
92
|
362.00
|
|
2023-11-27
|
274
|
439
|
-165
|
350.00
|
|
2023-11-24
|
431
|
210
|
221
|
370.50
|
|
2023-11-23
|
241
|
198
|
43
|
366.00
|
|
2023-11-22
|
133
|
153
|
-20
|
379.50
|
|
2023-11-21
|
252
|
322
|
-70
|
386.50
|
|
2023-11-20
|
523
|
205
|
318
|
376.00
|
|
2023-11-17
|
161
|
388
|
-227
|
350.00
|
|
2023-11-16
|
1448
|
624
|
824
|
347.50
|
|
2023-11-15
|
527
|
636
|
-109
|
333.00
|
|
2023-11-14
|
418
|
269
|
149
|
336.00
|
|
2023-11-10
|
263
|
13
|
250
|
330.00
|
|
2023-11-09
|
295
|
48
|
247
|
334.00
|
|
2023-11-08
|
441
|
700
|
-259
|
330.00
|
|
2023-11-07
|
190
|
129
|
61
|
316.50
|
|
2023-11-03
|
175
|
59
|
116
|
297.00
|
|
2023-11-02
|
201
|
230
|
-29
|
297.50
|
|
2023-10-24
|
402
|
159
|
243
|
312.00
|
|
2023-10-23
|
28
|
69
|
-41
|
300.50
|
|
2023-10-20
|
226
|
113
|
113
|
310.00
|
|
2023-10-17
|
65
|
230
|
-165
|
310.50
|
|
2023-10-16
|
237
|
161
|
76
|
320.50
|
|
2023-10-13
|
81
|
346
|
-265
|
317.50
|
|
2023-10-12
|
302
|
181
|
121
|
330.00
|
|
2023-10-11
|
186
|
542
|
-356
|
|
|
2023-10-06
|
239
|
353
|
-114
|
326.00
|
|
2023-10-05
|
464
|
240
|
224
|
331.00
|
|
2023-10-04
|
120
|
332
|
-212
|
321.00
|
|
2023-10-02
|
495
|
285
|
210
|
330.00
|
|
2023-09-28
|
337
|
442
|
-105
|
319.00
|
|
2023-09-27
|
298
|
272
|
26
|
318.00
|
|
2023-09-26
|
660
|
867
|
-207
|
315.50
|
|
2023-09-25
|
578
|
288
|
290
|
312.50
|
|
2023-09-22
|
266
|
314
|
-48
|
310.00
|
|
2023-09-21
|
344
|
479
|
-135
|
308.50
|
|
2023-09-20
|
430
|
457
|
-27
|
302.50
|
|
2023-09-19
|
256
|
410
|
-154
|
309.00
|
|
2023-09-15
|
996
|
599
|
397
|
344.00
|
|
2023-09-14
|
646
|
766
|
-120
|
343.00
|
|
2023-09-13
|
460
|
491
|
-31
|
317.50
|
|
2023-09-12
|
441
|
421
|
20
|
309.50
|
|
2023-09-08
|
805
|
988
|
-183
|
326.50
|
|
2023-09-07
|
353
|
294
|
59
|
340.00
|
|
2023-09-06
|
441
|
565
|
-124
|
336.00
|
|
2023-09-05
|
572
|
338
|
234
|
320.00
|
|
2023-09-04
|
843
|
553
|
290
|
306.00
|
|
2023-09-01
|
228
|
153
|
75
|
287.00
|
|
2023-08-31
|
129
|
271
|
-142
|
286.00
|
|
2023-08-30
|
80
|
111
|
-31
|
283.50
|
|
2023-08-29
|
138
|
241
|
-103
|
285.00
|
|
2023-08-28
|
344
|
262
|
82
|
286.50
|
|
2023-08-25
|
358
|
560
|
-202
|
294.50
|
|
2023-08-24
|
911
|
686
|
225
|
308.50
|
|
2023-08-23
|
294
|
458
|
-164
|
305.00
|
|
2023-08-22
|
408
|
539
|
-131
|
309.00
|
|
2023-08-21
|
797
|
598
|
199
|
307.00
|
|
2023-08-18
|
794
|
960
|
-166
|
|
|
2023-08-16
|
548
|
456
|
92
|
294.00
|
|
2023-08-14
|
566
|
471
|
95
|
275.00
|
|
2023-08-11
|
312
|
447
|
-135
|
277.50
|
|
2023-08-10
|
926
|
1022
|
-96
|
273.00
|
|
2023-08-08
|
1325
|
1396
|
-71
|
311.50
|
|
2023-08-07
|
1009
|
615
|
394
|
299.00
|
|
2023-08-04
|
535
|
708
|
-173
|
272.00
|
|
2023-08-02
|
994
|
925
|
69
|
257.50
|
|
2023-08-01
|
847
|
1243
|
-396
|
280.00
|
|
2023-07-31
|
2068
|
1727
|
341
|
288.50
|
|
2023-07-28
|
474
|
1030
|
-556
|
312.50
|
|
2023-07-26
|
309
|
519
|
-210
|
307.00
|
|
2023-07-25
|
1475
|
1592
|
-117
|
305.00
|
|
2023-07-24
|
1672
|
1430
|
242
|
338.00
|
|
2023-07-21
|
1270
|
1928
|
-658
|
307.50
|
|
2023-07-20
|
479
|
985
|
-506
|
288.00
|
|
2023-07-19
|
382
|
580
|
-198
|
283.50
|
|
2023-07-18
|
403
|
552
|
-149
|
293.00
|
|
2023-07-17
|
379
|
468
|
-89
|
295.50
|
|
2023-07-14
|
309
|
550
|
-241
|
300.00
|
|
2023-07-13
|
1055
|
1331
|
-276
|
297.00
|
|
2023-07-12
|
1113
|
1007
|
106
|
296.50
|
|
2023-07-11
|
474
|
1005
|
-531
|
278.50
|
|
2023-07-10
|
604
|
1307
|
-703
|
278.50
|
|
2023-07-07
|
555
|
372
|
183
|
282.00
|
|
2023-07-06
|
426
|
1354
|
-928
|
296.50
|
|
2023-07-04
|
680
|
604
|
76
|
323.50
|
|
2023-07-03
|
719
|
221
|
498
|
319.50
|
|
2023-06-30
|
747
|
577
|
170
|
297.00
|
|
2023-06-29
|
639
|
343
|
296
|
281.00
|
|
2023-06-28
|
236
|
371
|
-135
|
275.00
|
|
2023-06-27
|
400
|
885
|
-485
|
276.50
|
|
2023-06-26
|
355
|
215
|
140
|
296.00
|
|
2023-06-21
|
265
|
353
|
-88
|
292.50
|
|
2023-06-20
|
1002
|
259
|
743
|
294.50
|
|
2023-06-19
|
167
|
371
|
-204
|
286.50
|
|
2023-06-16
|
569
|
521
|
48
|
291.50
|
|
2023-06-15
|
840
|
709
|
131
|
300.50
|
|
2023-06-14
|
160
|
279
|
-119
|
291.00
|
|
2023-06-13
|
327
|
820
|
-493
|
295.00
|
|
2023-06-12
|
297
|
421
|
-124
|
291.00
|
|
2023-06-09
|
489
|
223
|
266
|
298.50
|
|
2023-06-08
|
301
|
410
|
-109
|
286.00
|
|
2023-06-07
|
310
|
341
|
-31
|
295.00
|
|
2023-06-06
|
775
|
523
|
252
|
285.00
|
|
2023-06-05
|
608
|
439
|
169
|
280.00
|
|
2023-06-02
|
797
|
571
|
226
|
285.50
|
|
2023-06-01
|
186
|
290
|
-104
|
269.00
|
|
2023-05-31
|
247
|
289
|
-42
|
270.00
|
|
2023-05-30
|
420
|
267
|
153
|
271.50
|
|
2023-05-29
|
362
|
462
|
-100
|
273.50
|
|
2023-05-26
|
570
|
940
|
-370
|
279.00
|
|
2023-05-25
|
1472
|
1050
|
422
|
274.00
|
|
2023-05-24
|
296
|
639
|
-343
|
252.00
|
|
2023-05-23
|
359
|
587
|
-228
|
249.00
|
|
2023-05-22
|
392
|
320
|
72
|
252.50
|
|
2023-05-19
|
447
|
354
|
93
|
262.50
|
|
2023-05-18
|
329
|
387
|
-58
|
258.00
|
|
2023-05-17
|
501
|
359
|
142
|
248.50
|
|
2023-05-16
|
334
|
556
|
-222
|
238.00
|
|
2023-05-15
|
182
|
296
|
-114
|
231.50
|
|
2023-05-12
|
297
|
323
|
-26
|
248.50
|
|
2023-05-11
|
232
|
383
|
-151
|
247.00
|
|
2023-05-10
|
213
|
235
|
-22
|
251.00
|
|
2023-05-09
|
564
|
751
|
-187
|
255.50
|
|
2023-05-08
|
1166
|
552
|
614
|
250.00
|
|
2023-05-05
|
1165
|
986
|
179
|
240.50
|
|
2023-05-04
|
433
|
324
|
109
|
235.50
|
|
2023-05-02
|
584
|
733
|
-149
|
249.00
|
|
2023-04-28
|
315
|
601
|
-286
|
248.00
|
|
2023-04-27
|
886
|
960
|
-74
|
249.00
|
|
2023-04-26
|
407
|
503
|
-96
|
229.00
|
|
2023-04-25
|
765
|
865
|
-100
|
226.50
|
|
2023-04-24
|
362
|
106
|
256
|
237.00
|
|
2023-04-21
|
682
|
305
|
377
|
231.50
|
|
2023-04-20
|
352
|
213
|
139
|
239.00
|
|
2023-04-19
|
180
|
206
|
-26
|
243.00
|
|
2023-04-17
|
162
|
68
|
94
|
251.00
|
|
2023-04-13
|
337
|
223
|
114
|
249.00
|
|
2023-04-11
|
468
|
320
|
148
|
250.00
|
|
2023-04-10
|
211
|
316
|
-105
|
245.00
|
|
2023-04-07
|
206
|
354
|
-148
|
230.00
|
|
2023-03-31
|
108
|
239
|
-131
|
220.50
|
|
2023-03-30
|
468
|
387
|
81
|
222.00
|
|
2023-03-28
|
457
|
1047
|
-590
|
209.00
|
|
2023-03-27
|
1121
|
605
|
516
|
213.50
|
|
2023-03-24
|
300
|
161
|
139
|
194.50
|
|
2023-03-22
|
1099
|
1023
|
76
|
192.00
|
|
2023-03-21
|
455
|
262
|
193
|
178.50
|
|
2023-03-20
|
447
|
207
|
240
|
168.50
|
|
2023-03-17
|
112
|
6
|
106
|
160.50
|
|
2023-03-16
|
83
|
48
|
35
|
156.00
|
|
2023-03-15
|
22
|
6
|
16
|
158.00
|
|
2023-03-14
|
25
|
56
|
-31
|
159.00
|
|
2023-03-13
|
68
|
57
|
11
|
159.00
|
|
2023-03-10
|
37
|
114
|
-77
|
159.50
|
|
2023-03-09
|
44
|
179
|
-135
|
163.50
|
|
2023-03-08
|
188
|
25
|
163
|
167.50
|
|
2023-03-07
|
67
|
138
|
-71
|
166.50
|
|
2023-03-06
|
211
|
174
|
37
|
165.50
|
|
2023-03-03
|
91
|
65
|
26
|
162.00
|
|
2023-02-24
|
92
|
78
|
14
|
161.00
|
|
2023-02-22
|
89
|
145
|
-56
|
159.00
|
|
2023-02-21
|
75
|
51
|
24
|
165.00
|
|
2023-02-20
|
33
|
181
|
-148
|
168.00
|
|
2023-02-17
|
69
|
6
|
63
|
170.50
|
|
2023-02-16
|
39
|
129
|
-90
|
170.50
|
|
2023-02-15
|
207
|
318
|
-111
|
168.00
|
|
2023-02-14
|
239
|
181
|
58
|
169.50
|
|
2023-02-13
|
1
|
28
|
-27
|
158.00
|
|
2023-02-10
|
23
|
63
|
-40
|
157.50
|
|
2023-02-09
|
49
|
93
|
-44
|
161.00
|
|
2023-02-08
|
49
|
139
|
-90
|
163.50
|
|
2023-02-07
|
166
|
124
|
42
|
165.00
|
|
2023-02-06
|
53
|
34
|
19
|
163.00
|
|
2023-02-03
|
55
|
34
|
21
|
159.00
|
|
2023-02-01
|
62
|
25
|
37
|
158.00
|
|
2023-01-31
|
75
|
49
|
26
|
155.00
|
|
2023-01-30
|
85
|
40
|
45
|
151.00
|
|
2023-01-17
|
19
|
4
|
15
|
149.50
|
|
2023-01-13
|
0
|
20
|
-20
|
147.50
|
|
2023-01-12
|
0
|
37
|
-37
|
150.50
|
|
2023-01-11
|
23
|
3
|
20
|
153.50
|
|
2023-01-10
|
31
|
19
|
12
|
153.50
|
|
2023-01-09
|
53
|
7
|
46
|
153.50
|
|
2023-01-05
|
9
|
37
|
-28
|
150.50
|
|
2023-01-04
|
26
|
47
|
-21
|
150.00
|
|
2023-01-03
|
188
|
12
|
176
|
152.00
|
|
2022-12-30
|
24
|
69
|
-45
|
148.00
|
|
2022-12-29
|
28
|
12
|
16
|
147.50
|
|
2022-12-28
|
25
|
64
|
-39
|
145.00
|
|
2022-12-27
|
34
|
7
|
27
|
149.50
|
|
2022-12-26
|
9
|
84
|
-75
|
148.50
|
|
2022-12-23
|
31
|
95
|
-64
|
151.00
|
|
2022-12-22
|
110
|
63
|
47
|
152.00
|
|
2022-12-21
|
36
|
48
|
-12
|
147.00
|
|
2022-12-20
|
132
|
69
|
63
|
147.50
|
|
2022-12-19
|
49
|
98
|
-49
|
155.50
|
|
2022-12-16
|
102
|
312
|
-210
|
158.50
|
|
2022-12-15
|
106
|
87
|
19
|
167.00
|
|
2022-12-14
|
289
|
119
|
170
|
163.50
|
|
2022-12-13
|
139
|
97
|
42
|
156.50
|
|
2022-12-12
|
97
|
63
|
34
|
154.00
|
|
2022-12-09
|
0
|
145
|
-145
|
158.50
|
|
2022-12-08
|
135
|
30
|
105
|
157.00
|
|
2022-12-06
|
52
|
178
|
-126
|
157.50
|
|
2022-12-05
|
98
|
120
|
-22
|
159.00
|
|
2022-12-02
|
71
|
83
|
-12
|
156.50
|
|
2022-12-01
|
339
|
213
|
126
|
158.00
|
|
2022-11-30
|
242
|
105
|
137
|
155.50
|
|
2022-11-29
|
48
|
188
|
-140
|
150.00
|
|
2022-11-25
|
228
|
172
|
56
|
152.50
|
|
2022-11-24
|
204
|
124
|
80
|
153.00
|
|
2022-11-23
|
37
|
274
|
-237
|
152.00
|
|
2022-11-22
|
215
|
259
|
-44
|
152.50
|
|
2022-11-21
|
210
|
106
|
104
|
152.00
|
|
2022-11-18
|
50
|
96
|
-46
|
147.00
|
|
2022-11-17
|
108
|
64
|
44
|
143.50
|
|
2022-11-16
|
98
|
83
|
15
|
140.50
|
|
2022-11-15
|
150
|
65
|
85
|
141.50
|
|
2022-11-11
|
48
|
71
|
-23
|
139.00
|
|
2022-11-10
|
22
|
83
|
-61
|
136.50
|
|
2022-11-09
|
38
|
26
|
12
|
135.00
|
|
2022-11-08
|
2
|
48
|
-46
|
130.50
|
|
2022-11-03
|
53
|
26
|
27
|
127.00
|
|
2022-11-01
|
125
|
34
|
91
|
124.00
|
|
2022-10-31
|
60
|
55
|
5
|
120.00
|
|
2022-10-28
|
38
|
163
|
-125
|
117.00
|
|
2022-10-27
|
41
|
16
|
25
|
122.00
|
|
2022-10-26
|
57
|
184
|
-127
|
118.00
|
|
2022-10-25
|
29
|
35
|
-6
|
120.00
|
|
2022-10-24
|
82
|
17
|
65
|
119.00
|
|
2022-10-21
|
71
|
59
|
12
|
117.50
|
|
2022-10-20
|
84
|
116
|
-32
|
119.50
|
|
2022-10-19
|
68
|
93
|
-25
|
122.00
|
|
2022-10-18
|
75
|
59
|
16
|
122.00
|
|
2022-10-17
|
105
|
150
|
-45
|
118.00
|
|
2022-10-14
|
39
|
25
|
14
|
120.00
|
|
2022-10-12
|
89
|
112
|
-23
|
122.00
|
|
2022-10-11
|
495
|
737
|
-242
|
120.50
|
|
2022-10-07
|
212
|
356
|
-144
|
133.50
|
|
2022-10-06
|
175
|
342
|
-167
|
137.00
|
|
2022-10-05
|
240
|
197
|
43
|
144.00
|
|
2022-10-04
|
369
|
296
|
73
|
142.50
|
|
2022-10-03
|
118
|
162
|
-44
|
139.50
|
|
2022-09-30
|
88
|
101
|
-13
|
142.00
|
|
2022-09-29
|
148
|
71
|
77
|
137.00
|
|
2022-09-28
|
146
|
281
|
-135
|
135.50
|
|
2022-09-27
|
175
|
159
|
16
|
147.00
|
|
2022-09-26
|
239
|
307
|
-68
|
147.00
|
|
2022-09-23
|
50
|
140
|
-90
|
157.50
|
|
2022-09-22
|
227
|
71
|
156
|
163.50
|
|
2022-09-21
|
124
|
861
|
-737
|
161.50
|
|
2022-09-20
|
443
|
152
|
291
|
165.00
|
|
2022-09-19
|
141
|
90
|
51
|
159.50
|
|
2022-09-16
|
90
|
397
|
-307
|
157.50
|
|
2022-09-14
|
79
|
118
|
-39
|
163.50
|
|
2022-09-13
|
83
|
128
|
-45
|
160.00
|
|
2022-09-12
|
220
|
108
|
112
|
158.50
|
|
2022-09-08
|
124
|
162
|
-38
|
150.50
|
|
2022-09-07
|
70
|
49
|
21
|
150.50
|
|
2022-09-05
|
95
|
169
|
-74
|
151.50
|
|
2022-09-02
|
365
|
114
|
251
|
157.00
|
|
2022-09-01
|
76
|
261
|
-185
|
150.50
|
|
2022-08-31
|
100
|
113
|
-13
|
155.00
|
|
2022-08-30
|
46
|
73
|
-27
|
153.50
|
|
2022-08-29
|
143
|
57
|
86
|
151.50
|
|
2022-08-26
|
199
|
157
|
42
|
157.00
|
|
2022-08-25
|
132
|
112
|
20
|
156.50
|
|
2022-08-24
|
86
|
70
|
16
|
155.00
|
|
2022-08-23
|
237
|
368
|
-131
|
154.00
|
|
2022-08-19
|
150
|
184
|
-34
|
159.00
|
|
2022-08-18
|
225
|
79
|
146
|
158.50
|
|
2022-08-17
|
229
|
471
|
-242
|
155.00
|
|
2022-08-16
|
88
|
156
|
-68
|
157.00
|
|
2022-08-15
|
121
|
101
|
20
|
157.00
|
|
2022-08-12
|
216
|
77
|
139
|
155.00
|
|
2022-08-11
|
323
|
281
|
42
|
154.00
|
|
2022-08-10
|
107
|
321
|
-214
|
159.00
|
|
2022-08-09
|
193
|
64
|
129
|
167.00
|
|
2022-08-08
|
373
|
174
|
199
|
169.00
|
|
2022-08-05
|
560
|
390
|
170
|
164.00
|
|
2022-08-04
|
520
|
322
|
198
|
154.00
|
|
2022-08-03
|
110
|
255
|
-145
|
165.00
|
|
2022-08-02
|
67
|
95
|
-28
|
170.50
|
|
2022-07-29
|
223
|
45
|
178
|
176.50
|
|
2022-07-28
|
50
|
229
|
-179
|
172.00
|
|
2022-07-27
|
90
|
69
|
21
|
177.50
|
|
2022-07-26
|
61
|
143
|
-82
|
172.00
|
|
2022-07-25
|
125
|
83
|
42
|
176.00
|
|
2022-07-22
|
35
|
134
|
-99
|
174.00
|
|
2022-07-21
|
228
|
37
|
191
|
177.00
|
|
2022-07-20
|
23
|
222
|
-199
|
170.50
|
|
2022-07-19
|
55
|
71
|
-16
|
170.50
|
|
2022-07-18
|
186
|
120
|
66
|
171.50
|
|
2022-07-15
|
127
|
310
|
-183
|
168.00
|
|
2022-07-14
|
299
|
124
|
175
|
168.00
|
|
2022-07-13
|
205
|
257
|
-52
|
155.50
|
|
2022-07-12
|
267
|
222
|
45
|
152.50
|
|
2022-07-11
|
304
|
190
|
114
|
158.00
|
|
2022-07-08
|
408
|
670
|
-262
|
157.00
|
|
2022-07-07
|
966
|
769
|
197
|
150.00
|
|
2022-07-06
|
243
|
417
|
-174
|
137.50
|
|
2022-07-05
|
263
|
621
|
-358
|
152.50
|
|
2022-06-30
|
107
|
125
|
-18
|
159.00
|
|
2022-06-29
|
193
|
151
|
42
|
168.50
|
|
2022-06-28
|
63
|
160
|
-97
|
169.00
|
|
2022-06-27
|
239
|
77
|
162
|
174.50
|
|
2022-06-23
|
175
|
155
|
20
|
178.00
|
|
2022-06-22
|
197
|
256
|
-59
|
175.50
|
|
2022-06-21
|
140
|
178
|
-38
|
181.00
|
|
2022-06-20
|
186
|
322
|
-136
|
173.50
|
|
2022-06-17
|
655
|
624
|
31
|
177.50
|
|
2022-06-14
|
370
|
221
|
149
|
194.50
|
|
2022-06-13
|
134
|
31
|
103
|
178.00
|
|
2022-06-09
|
303
|
417
|
-114
|
179.50
|
|
2022-06-07
|
107
|
86
|
21
|
187.50
|
|
2022-06-06
|
233
|
121
|
112
|
185.00
|
|
2022-06-02
|
193
|
450
|
-257
|
187.50
|
|
2022-05-27
|
172
|
322
|
-150
|
176.00
|
|
2022-05-26
|
182
|
226
|
-44
|
178.00
|
|
2022-05-25
|
179
|
232
|
-53
|
180.00
|
|
2022-05-24
|
306
|
266
|
40
|
175.00
|
|
2022-05-23
|
186
|
243
|
-57
|
183.50
|
|
2022-05-20
|
369
|
575
|
-206
|
189.50
|
|
2022-05-18
|
230
|
518
|
-288
|
176.50
|
|
2022-05-16
|
176
|
48
|
128
|
157.00
|
|
2022-05-13
|
159
|
78
|
81
|
152.00
|
|
2022-05-12
|
78
|
38
|
40
|
154.00
|
|
2022-05-11
|
152
|
105
|
47
|
163.50
|
|
2022-05-10
|
117
|
45
|
72
|
161.00
|
|
2022-05-09
|
143
|
88
|
55
|
161.50
|
|
2022-05-06
|
108
|
83
|
25
|
164.00
|
|
2022-05-05
|
95
|
142
|
-47
|
170.50
|
|
2022-05-04
|
23
|
95
|
-72
|
165.50
|
|
2022-05-03
|
31
|
36
|
-5
|
166.50
|
|
2022-04-29
|
58
|
149
|
-91
|
167.00
|
|
2022-04-28
|
47
|
73
|
-26
|
163.00
|
|
2022-04-27
|
214
|
82
|
132
|
163.00
|
|
2022-04-26
|
216
|
34
|
182
|
160.00
|
|
2022-04-25
|
348
|
123
|
225
|
162.00
|
|
2022-04-22
|
115
|
165
|
-50
|
174.50
|
|
2022-04-21
|
24
|
48
|
-24
|
176.50
|
|
2022-04-20
|
81
|
68
|
13
|
177.00
|
|
2022-04-15
|
121
|
74
|
47
|
177.50
|
|
2022-04-14
|
52
|
191
|
-139
|
185.00
|
|
2022-04-13
|
117
|
152
|
-35
|
184.00
|
|
2022-04-12
|
137
|
123
|
14
|
188.00
|
|
2022-04-11
|
319
|
244
|
75
|
186.50
|
|
2022-04-08
|
89
|
50
|
39
|
198.00
|
|
2022-04-07
|
119
|
155
|
-36
|
194.50
|
|
2022-04-06
|
41
|
129
|
-88
|
203.00
|
|
2022-04-01
|
66
|
20
|
46
|
207.00
|
|
2022-03-31
|
66
|
2
|
64
|
205.00
|
|
2022-03-30
|
186
|
153
|
33
|
206.50
|
|
2022-03-29
|
67
|
42
|
25
|
207.50
|
|
2022-03-28
|
47
|
21
|
26
|
204.00
|
|
2022-03-25
|
156
|
257
|
-101
|
205.50
|
|
2022-03-23
|
408
|
359
|
49
|
214.00
|
|
2022-03-21
|
280
|
670
|
-390
|
206.50
|
|
2022-03-18
|
79
|
91
|
-12
|
219.50
|
|
2022-03-17
|
127
|
685
|
-558
|
220.00
|
|
2022-03-16
|
329
|
377
|
-48
|
215.00
|
|
2022-03-15
|
187
|
339
|
-152
|
203.50
|
|
2022-03-14
|
90
|
235
|
-145
|
222.00
|
|
2022-03-10
|
169
|
356
|
-187
|
219.50
|
|
2022-03-09
|
234
|
551
|
-317
|
215.00
|
|
2022-03-08
|
875
|
117
|
758
|
210.50
|
|
2022-03-07
|
952
|
108
|
844
|
218.50
|
|
2022-03-04
|
583
|
157
|
426
|
232.00
|
|
2022-03-03
|
293
|
616
|
-323
|
239.50
|
|
2022-03-02
|
287
|
630
|
-343
|
246.50
|
|
2022-02-25
|
511
|
430
|
81
|
255.50
|
|
2022-02-24
|
579
|
750
|
-171
|
253.50
|
|
2022-02-23
|
458
|
374
|
84
|
252.00
|
|
2022-02-22
|
314
|
168
|
146
|
238.00
|
|
2022-02-21
|
237
|
370
|
-133
|
243.00
|
|
2022-02-18
|
253
|
145
|
108
|
250.00
|
|
2022-02-17
|
305
|
352
|
-47
|
243.00
|
|
2022-02-16
|
203
|
298
|
-95
|
242.50
|
|
2022-02-14
|
167
|
146
|
21
|
231.00
|
|
2022-02-10
|
125
|
192
|
-67
|
230.00
|
|
2022-02-09
|
224
|
279
|
-55
|
236.50
|
|
2022-02-08
|
596
|
255
|
341
|
237.00
|
|
2022-02-07
|
455
|
495
|
-40
|
232.50
|
|
2022-01-26
|
323
|
258
|
65
|
218.00
|
|
2022-01-25
|
153
|
55
|
98
|
202.50
|
|
2022-01-24
|
162
|
115
|
47
|
209.50
|
|
2022-01-21
|
163
|
87
|
76
|
209.00
|
|
2022-01-19
|
192
|
140
|
52
|
220.00
|
|
2022-01-18
|
165
|
386
|
-221
|
224.00
|
|
2022-01-17
|
223
|
133
|
90
|
224.00
|
|
2022-01-13
|
118
|
154
|
-36
|
217.00
|
|
2022-01-12
|
216
|
119
|
97
|
220.50
|
|
2022-01-11
|
102
|
159
|
-57
|
217.00
|
|
2022-01-10
|
139
|
202
|
-63
|
224.00
|
|
2022-01-07
|
436
|
483
|
-47
|
219.50
|
|
2022-01-06
|
341
|
116
|
225
|
212.50
|
|
2022-01-05
|
15
|
53
|
-38
|
202.50
|
|
2022-01-04
|
65
|
124
|
-59
|
205.00
|
|
2022-01-03
|
32
|
17
|
15
|
203.00
|
|
2021-12-30
|
14
|
0
|
14
|
202.00
|
|
2021-12-29
|
59
|
18
|
41
|
202.00
|
|
2021-12-28
|
49
|
107
|
-58
|
198.00
|
|
2021-12-27
|
15
|
26
|
-11
|
202.00
|
|
2021-12-24
|
24
|
58
|
-34
|
202.50
|
|
2021-12-23
|
15
|
106
|
-91
|
203.00
|
|
2021-12-22
|
137
|
73
|
64
|
203.50
|
|
2021-12-21
|
141
|
66
|
75
|
200.50
|
|
2021-12-20
|
48
|
15
|
33
|
193.00
|
|
2021-12-17
|
61
|
95
|
-34
|
193.00
|
|
2021-12-16
|
91
|
30
|
61
|
200.50
|
|
2021-12-15
|
39
|
58
|
-19
|
196.50
|
|
2021-12-14
|
134
|
334
|
-200
|
197.00
|
|
2021-12-13
|
95
|
37
|
58
|
196.00
|
|
2021-12-09
|
128
|
235
|
-107
|
202.50
|
|
2021-12-08
|
436
|
305
|
131
|
203.00
|
|
2021-12-07
|
53
|
124
|
-71
|
194.50
|
|
2021-12-06
|
138
|
99
|
39
|
193.50
|
|
2021-12-03
|
99
|
49
|
50
|
189.50
|
|
2021-12-02
|
75
|
151
|
-76
|
189.50
|
|
2021-12-01
|
123
|
100
|
23
|
193.00
|
|
2021-11-29
|
235
|
217
|
18
|
188.50
|
|
2021-11-26
|
68
|
30
|
38
|
180.00
|
|
2021-11-25
|
60
|
29
|
31
|
187.00
|
|
2021-11-24
|
400
|
249
|
151
|
184.50
|
|
2021-11-23
|
69
|
82
|
-13
|
185.00
|
|
2021-11-22
|
147
|
214
|
-67
|
186.00
|
|
2021-11-19
|
184
|
20
|
164
|
178.00
|
|
2021-11-18
|
41
|
145
|
-104
|
176.00
|
|
2021-11-17
|
142
|
105
|
37
|
179.00
|
|
2021-11-16
|
168
|
127
|
41
|
173.00
|
|
2021-11-15
|
105
|
37
|
68
|
169.00
|
|
2021-11-12
|
105
|
229
|
-124
|
171.00
|
|
2021-11-10
|
77
|
3
|
74
|
162.50
|
|
2021-11-09
|
44
|
49
|
-5
|
159.00
|
|
2021-11-08
|
15
|
59
|
-44
|
157.50
|
|
2021-11-05
|
28
|
23
|
5
|
161.50
|
|
2021-11-04
|
25
|
16
|
9
|
161.00
|
|
2021-11-03
|
74
|
8
|
66
|
160.00
|
|
2021-11-02
|
26
|
63
|
-37
|
158.50
|
|
2021-11-01
|
79
|
21
|
58
|
163.50
|
|
2021-10-29
|
37
|
5
|
32
|
159.50
|
|
2021-10-28
|
126
|
18
|
108
|
158.50
|
|
2021-10-27
|
45
|
22
|
23
|
158.50
|
|
2021-10-26
|
29
|
128
|
-99
|
158.50
|
|
2021-10-25
|
9
|
4
|
5
|
161.50
|
|
2021-10-22
|
127
|
35
|
92
|
163.00
|
|
2021-10-20
|
15
|
44
|
-29
|
160.50
|
|
2021-10-19
|
77
|
9
|
68
|
162.00
|
|
2021-10-18
|
3
|
28
|
-25
|
159.50
|
|
2021-10-15
|
60
|
6
|
54
|
159.50
|
|
2021-10-14
|
103
|
9
|
94
|
156.50
|
|
2021-10-12
|
29
|
66
|
-37
|
158.00
|
|
2021-10-08
|
12
|
22
|
-10
|
162.00
|
|
2021-10-07
|
64
|
13
|
51
|
161.00
|
|
2021-10-06
|
28
|
38
|
-10
|
156.00
|
|
2021-10-05
|
25
|
72
|
-47
|
158.50
|
|
2021-09-30
|
28
|
10
|
18
|
165.50
|
|
2021-09-27
|
60
|
42
|
18
|
172.00
|
|
2021-09-23
|
50
|
61
|
-11
|
170.00
|
|
2021-09-22
|
26
|
60
|
-34
|
166.50
|
|
2021-09-16
|
49
|
40
|
9
|
162.00
|
|
2021-09-15
|
13
|
7
|
6
|
164.00
|
|
2021-09-14
|
24
|
14
|
10
|
168.50
|
|
2021-09-09
|
3
|
33
|
-30
|
164.50
|
|
2021-09-08
|
70
|
152
|
-82
|
158.00
|
|
2021-09-07
|
313
|
180
|
133
|
164.50
|
|
2021-09-01
|
218
|
390
|
-172
|
186.50
|
|
2021-08-25
|
119
|
72
|
47
|
173.00
|
|
2021-08-23
|
64
|
8
|
56
|
161.00
|
|
2021-08-19
|
18
|
8
|
10
|
156.00
|
|
2021-08-18
|
23
|
10
|
13
|
157.00
|
|
2021-08-16
|
102
|
191
|
-89
|
152.00
|
|
2021-08-13
|
5
|
21
|
-16
|
161.00
|
|
2021-08-11
|
19
|
6
|
13
|
167.00
|
|
2021-08-09
|
17
|
6
|
11
|
179.00
|
|
2021-08-06
|
22
|
0
|
22
|
187.00
|
|
2021-08-05
|
59
|
83
|
-24
|
188.50
|
|
2021-08-04
|
26
|
51
|
-25
|
190.00
|
|
2021-08-03
|
12
|
2
|
10
|
182.00
|
|
2021-08-02
|
11
|
6
|
5
|
181.50
|
|
2021-07-29
|
20
|
0
|
20
|
180.50
|
|
2021-07-28
|
38
|
14
|
24
|
179.50
|
|
2021-07-27
|
8
|
34
|
-26
|
184.00
|
|
2021-07-26
|
65
|
21
|
44
|
188.00
|
|
2021-07-23
|
92
|
60
|
32
|
186.50
|
|
2021-07-22
|
63
|
37
|
26
|
186.00
|
|
2021-07-21
|
1063
|
1257
|
-194
|
184.00
|
|
2021-07-20
|
54
|
6
|
48
|
180.00
|
|
2021-07-19
|
35
|
15
|
20
|
180.50
|
|
2021-07-16
|
10
|
32
|
-22
|
183.50
|
|
2021-07-15
|
34
|
11
|
23
|
183.50
|
|
2021-07-14
|
42
|
62
|
-20
|
184.00
|
|
2021-07-13
|
85
|
35
|
50
|
179.00
|
|
2021-07-09
|
43
|
3
|
40
|
188.50
|
|
2021-07-08
|
86
|
182
|
-96
|
192.00
|
|
2021-07-07
|
142
|
43
|
99
|
192.00
|
|
2021-07-06
|
16
|
68
|
-52
|
186.00
|
|
2021-07-05
|
86
|
8
|
78
|
187.00
|
|
2021-07-02
|
56
|
27
|
29
|
187.50
|
|
2021-07-01
|
32
|
14
|
18
|
185.00
|
|
2021-06-30
|
41
|
1
|
40
|
188.00
|
|
2021-06-29
|
135
|
102
|
33
|
190.50
|
|
2021-06-28
|
96
|
132
|
-36
|
192.00
|
|
2021-06-25
|
141
|
82
|
59
|
196.00
|
|
2021-06-24
|
53
|
107
|
-54
|
199.50
|
|
2021-06-23
|
148
|
210
|
-62
|
198.00
|
|
2021-06-22
|
802
|
675
|
127
|
199.50
|
|
2021-06-18
|
522
|
353
|
169
|
195.00
|
|
2021-06-17
|
47
|
9
|
38
|
177.50
|
|
2021-06-15
|
71
|
5
|
66
|
178.50
|
|
2021-06-11
|
8
|
38
|
-30
|
174.00
|
|
2021-06-10
|
48
|
17
|
31
|
175.00
|
|
2021-06-09
|
23
|
42
|
-19
|
172.50
|
|
2021-06-08
|
15
|
245
|
-230
|
174.50
|
|
2021-06-07
|
177
|
48
|
129
|
176.50
|
|
2021-06-04
|
74
|
157
|
-83
|
170.00
|
|
2021-06-03
|
30
|
18
|
12
|
170.50
|
|
2021-06-02
|
27
|
149
|
-122
|
170.00
|
|
2021-06-01
|
75
|
217
|
-142
|
175.50
|
|
2021-05-31
|
107
|
728
|
-621
|
177.00
|
|
2021-05-28
|
6
|
47
|
-41
|
167.00
|
|
2021-05-27
|
92
|
12
|
80
|
160.50
|
|
2021-05-26
|
31
|
10
|
21
|
160.00
|
|
2021-05-25
|
9
|
155
|
-146
|
161.00
|
|
2021-05-24
|
26
|
84
|
-58
|
160.50
|
|
2021-05-21
|
471
|
83
|
388
|
158.50
|
|
2021-05-20
|
115
|
145
|
-30
|
148.00
|
|
2021-05-19
|
137
|
194
|
-57
|
152.00
|
|
2021-05-18
|
477
|
100
|
377
|
149.50
|
|
2021-05-14
|
100
|
685
|
-585
|
149.50
|
|
2021-05-13
|
402
|
107
|
295
|
154.00
|
|
2021-05-12
|
690
|
283
|
407
|
146.00
|
|
2021-05-11
|
281
|
150
|
131
|
152.00
|
|
2021-05-10
|
35
|
366
|
-331
|
167.50
|
|
2021-05-07
|
83
|
367
|
-284
|
179.00
|
|
2021-05-06
|
116
|
63
|
53
|
172.50
|
|
2021-05-05
|
125
|
97
|
28
|
171.00
|
|
2021-05-04
|
523
|
246
|
277
|
170.50
|
|
2021-05-03
|
202
|
140
|
62
|
175.50
|
|
2021-04-29
|
167
|
265
|
-98
|
183.00
|
|
2021-04-28
|
392
|
256
|
136
|
181.50
|
|
2021-04-26
|
128
|
197
|
-69
|
191.50
|
|
2021-04-23
|
216
|
189
|
27
|
194.50
|
|
2021-04-20
|
43
|
59
|
-16
|
203.00
|
|
2021-04-19
|
44
|
27
|
17
|
203.50
|
|
2021-04-16
|
83
|
192
|
-109
|
203.00
|
|
2021-04-15
|
60
|
37
|
23
|
205.00
|
|
2021-04-14
|
103
|
168
|
-65
|
208.00
|
|
2021-04-08
|
63
|
74
|
-11
|
215.50
|
|
2021-04-07
|
88
|
15
|
73
|
213.50
|
|
2021-03-30
|
204
|
123
|
81
|
220.00
|
|
2021-03-29
|
89
|
34
|
55
|
214.50
|
|
2021-03-26
|
24
|
206
|
-182
|
213.50
|
|
2021-03-24
|
12
|
6
|
6
|
213.50
|
|
2021-03-16
|
4
|
23
|
-19
|
212.50
|
|
2021-03-15
|
14
|
4
|
10
|
213.50
|
|
2021-03-12
|
8
|
40
|
-32
|
212.50
|
|
2021-03-10
|
22
|
38
|
-16
|
211.00
|
|
2021-03-08
|
1
|
14
|
-13
|
215.50
|
|
2021-03-04
|
8
|
23
|
-15
|
218.00
|
|
2021-03-03
|
33
|
2
|
31
|
222.00
|
|
2021-03-02
|
2
|
23
|
-21
|
218.50
|
|
2021-02-26
|
298
|
43
|
255
|
220.50
|
|
2021-02-25
|
43
|
20
|
23
|
216.00
|
|
2021-02-24
|
1
|
18
|
-17
|
217.00
|
|
2021-02-03
|
2
|
13
|
-11
|
210.00
|
|
2021-02-02
|
1
|
12
|
-11
|
209.00
|
|
2021-01-29
|
16
|
36
|
-20
|
212.00
|
|
2021-01-27
|
5
|
165
|
-160
|
217.50
|
|
2021-01-26
|
1
|
46
|
-45
|
219.00
|
|
2021-01-22
|
19
|
94
|
-75
|
222.00
|
|
2021-01-21
|
100
|
216
|
-116
|
226.50
|
|
2021-01-20
|
218
|
18
|
200
|
224.00
|
|
2021-01-11
|
22
|
105
|
-83
|
225.50
|
|
2021-01-05
|
22
|
51
|
-29
|
221.50
|
|
2021-01-04
|
14
|
2
|
12
|
215.50
|
|
2020-12-31
|
32
|
3
|
29
|
214.00
|
|
2020-12-30
|
47
|
7
|
40
|
217.00
|
|
2020-12-28
|
43
|
7
|
36
|
213.00
|
|
2020-12-25
|
34
|
7
|
27
|
215.50
|
|
2020-12-23
|
19
|
0
|
19
|
210.50
|
|
2020-11-24
|
72
|
124
|
-52
|
238.00
|
|
2020-11-20
|
18
|
105
|
-87
|
239.00
|
|
2020-11-18
|
45
|
81
|
-36
|
239.50
|
|
2020-11-13
|
22
|
396
|
-374
|
257.50
|
|
2020-11-12
|
461
|
35
|
426
|
265.00
|
|
2020-11-10
|
3
|
37
|
-34
|
235.00
|
|
2020-11-09
|
44
|
13
|
31
|
239.00
|
|
2020-10-29
|
8
|
34
|
-26
|
220.50
|
|
2020-10-14
|
1
|
23
|
-22
|
231.00
|
|
2020-10-05
|
30
|
1
|
29
|
238.00
|
|
2020-09-29
|
8
|
42
|
-34
|
235.50
|
|
2020-09-25
|
54
|
10
|
44
|
220.00
|
|
2020-09-24
|
4
|
70
|
-66
|
227.00
|
|
2020-09-23
|
24
|
16
|
8
|
237.00
|
|
2020-09-22
|
59
|
8
|
51
|
232.50
|
|
2020-09-18
|
13
|
97
|
-84
|
240.50
|
|
2020-09-17
|
119
|
158
|
-39
|
237.00
|
|
2020-09-16
|
88
|
17
|
71
|
233.00
|
|
2020-09-15
|
68
|
5
|
63
|
226.00
|
|
2020-09-14
|
22
|
2
|
20
|
222.00
|
|
2020-09-09
|
1
|
15
|
-14
|
221.00
|
|
2020-09-03
|
213
|
22
|
191
|
231.50
|
|
2020-08-28
|
2
|
116
|
-114
|
221.00
|
|
2020-08-27
|
12
|
1
|
11
|
227.00
|
|
2020-08-25
|
12
|
105
|
-93
|
229.00
|
|
2020-08-17
|
14
|
40
|
-26
|
232.50
|
|
2020-08-14
|
48
|
1
|
47
|
231.00
|
|
2020-08-13
|
9
|
85
|
-76
|
223.00
|
|
2020-08-12
|
92
|
14
|
78
|
227.00
|
|
2020-08-07
|
14
|
58
|
-44
|
233.50
|
|
2020-07-15
|
600
|
251
|
349
|
202.00
|
|
2020-07-09
|
133
|
56
|
77
|
188.50
|
|
2020-07-06
|
33
|
79
|
-46
|
188.50
|
|
2020-06-29
|
28
|
1
|
27
|
168.00
|
|
2020-06-23
|
51
|
26
|
25
|
168.50
|
|
2020-06-19
|
15
|
56
|
-41
|
170.00
|
|
2020-06-18
|
44
|
22
|
22
|
167.50
|
|
2020-06-17
|
8
|
74
|
-66
|
169.00
|
|
2020-06-16
|
94
|
4
|
90
|
171.00
|
|
2020-06-05
|
15
|
46
|
-31
|
176.50
|
|
2020-05-28
|
15
|
49
|
-34
|
163.50
|
|
2020-05-27
|
35
|
114
|
-79
|
163.00
|
|
2020-05-26
|
34
|
73
|
-39
|
163.00
|
|
2020-05-25
|
175
|
8
|
167
|
160.00
|
|
2020-05-18
|
15
|
4
|
11
|
162.50
|
|
2020-05-15
|
29
|
4
|
25
|
161.50
|
|
2020-05-07
|
34
|
4
|
30
|
173.00
|
|
2020-04-27
|
22
|
64
|
-42
|
166.00
|
|
2020-04-24
|
25
|
96
|
-71
|
163.00
|
|
2020-04-21
|
93
|
40
|
53
|
157.00
|
|
2020-04-17
|
98
|
9
|
89
|
147.00
|
|
2020-04-10
|
37
|
12
|
25
|
144.50
|
|
2020-04-08
|
25
|
85
|
-60
|
144.00
|
|
2020-04-01
|
52
|
8
|
44
|
129.00
|
|
2020-03-31
|
38
|
38
|
30
|
127.50
|
|
2020-03-24
|
2
|
39
|
-37
|
117.00
|
|
2020-03-17
|
77
|
14
|
63
|
106.00
|
|
2020-03-06
|
48
|
7
|
41
|
167.00
|
|
2020-03-04
|
4
|
27
|
-23
|
162.50
|
|
2020-02-27
|
43
|
17
|
26
|
161.00
|
|
2020-02-12
|
3
|
25
|
-22
|
167.00
|
|
2020-02-10
|
28
|
5
|
23
|
158.00
|
|
2020-02-07
|
6
|
49
|
-43
|
162.00
|
|
2020-02-05
|
27
|
67
|
-40
|
157.00
|
|
2020-02-03
|
100
|
11
|
89
|
159.50
|
|
2020-01-31
|
30
|
10
|
20
|
164.00
|
|
2020-01-16
|
5
|
27
|
-22
|
188.50
|
|
2020-01-15
|
4
|
21
|
-17
|
190.00
|
|
2020-01-09
|
8
|
58
|
-50
|
191.00
|
|
2019-12-27
|
114
|
36
|
78
|
220.50
|
|
2019-12-18
|
173
|
75
|
98
|
216.50
|
|
2019-12-03
|
1
|
39
|
-38
|
207.50
|
|
2019-11-29
|
11
|
58
|
-47
|
202.00
|
|
2019-11-28
|
55
|
2
|
53
|
209.00
|
|
2019-11-27
|
53
|
1
|
52
|
203.50
|
|
2019-11-26
|
13
|
52
|
-39
|
207.50
|
|
2019-11-25
|
1
|
140
|
-139
|
208.50
|
|
2019-11-22
|
7
|
52
|
-45
|
205.50
|
|
2019-11-21
|
6
|
30
|
-24
|
204.50
|
|
2019-11-20
|
60
|
107
|
-47
|
199.00
|
|
2019-11-15
|
11
|
34
|
-23
|
204.00
|
|
2019-11-14
|
3
|
51
|
-48
|
201.00
|
|
2019-11-13
|
1
|
43
|
-42
|
209.00
|
|
2019-11-12
|
17
|
59
|
-42
|
209.50
|
|
2019-11-08
|
398
|
37
|
361
|
206.00
|
|
2019-11-05
|
49
|
21
|
28
|
232.50
|
|
2019-11-04
|
39
|
5
|
34
|
228.00
|
|
2019-11-01
|
13
|
142
|
-129
|
234.00
|
|
2019-10-29
|
23
|
122
|
-99
|
232.00
|
|
2019-10-25
|
50
|
9
|
41
|
228.50
|
|
2019-10-24
|
36
|
13
|
23
|
233.00
|
|
2019-10-22
|
5
|
89
|
-84
|
236.00
|
|
2019-10-21
|
4
|
34
|
-30
|
240.00
|
|
2019-10-16
|
9
|
56
|
-47
|
224.50
|
|
2019-10-15
|
6
|
33
|
-27
|
227.50
|
|
2019-10-14
|
7
|
281
|
-274
|
232.00
|
|
2019-10-09
|
241
|
45
|
196
|
230.00
|
|
2019-10-08
|
192
|
67
|
125
|
225.00
|
|
2019-10-04
|
153
|
26
|
127
|
203.00
|
|
2019-10-03
|
141
|
26
|
115
|
203.00
|
|
2019-09-26
|
31
|
8
|
23
|
186.00
|
|
2019-09-25
|
102
|
10
|
92
|
186.50
|
|
2019-09-23
|
12
|
56
|
-44
|
197.50
|
|
2019-09-20
|
125
|
46
|
79
|
194.50
|
|
2019-09-17
|
31
|
85
|
-54
|
179.50
|
|
2019-09-10
|
67
|
1
|
66
|
174.50
|
|
2019-09-09
|
23
|
74
|
-51
|
175.00
|
|
2019-09-06
|
3
|
33
|
-30
|
183.00
|
|
2019-09-05
|
58
|
136
|
-78
|
178.50
|
|
2019-09-04
|
67
|
427
|
-360
|
177.00
|
|
2019-09-03
|
155
|
760
|
-605
|
171.00
|
|
2019-08-30
|
108
|
305
|
-197
|
186.50
|
|
2019-08-16
|
22
|
50
|
-28
|
194.00
|
|
2019-08-15
|
183
|
24
|
159
|
194.00
|
|
2019-08-13
|
159
|
185
|
-26
|
195.50
|
|
2019-08-12
|
349
|
145
|
204
|
191.50
|
|
2019-08-06
|
3
|
185
|
-182
|
182.00
|
|
2019-08-05
|
2
|
164
|
-162
|
171.00
|
|
2019-08-01
|
1093
|
55
|
1038
|
169.50
|
|
2019-07-30
|
100
|
202
|
-102
|
153.00
|
|
2019-07-25
|
26
|
148
|
-122
|
158.50
|
|
2019-07-24
|
295
|
30
|
265
|
161.50
|
|
2019-07-22
|
45
|
8
|
37
|
155.00
|
|
2019-07-19
|
30
|
135
|
-105
|
148.00
|
|
2019-07-18
|
126
|
35
|
91
|
147.50
|
|
2019-07-16
|
17
|
78
|
-61
|
155.00
|
|
2019-07-15
|
107
|
20
|
87
|
156.50
|
|
2019-07-10
|
144
|
204
|
-60
|
151.00
|
|
2019-07-09
|
60
|
272
|
-212
|
145.50
|
|
2019-07-08
|
77
|
18
|
59
|
152.50
|
|
2019-07-05
|
19
|
85
|
-66
|
153.00
|
|
2019-07-03
|
174
|
227
|
-53
|
150.00
|
|
2019-07-02
|
203
|
149
|
54
|
154.00
|
|
2019-07-01
|
413
|
137
|
276
|
158.50
|
| 合計 | 311983 | 316664 | -4651 | |
