| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
490
|
542
|
-52
|
908.00
|
|
2026-06-04
|
332
|
389
|
-57
|
840.00
|
|
2026-06-03
|
248
|
24
|
224
|
884.00
|
|
2026-06-02
|
290
|
229
|
61
|
804.00
|
|
2026-06-01
|
206
|
185
|
21
|
809.00
|
|
2026-05-29
|
197
|
213
|
-16
|
797.00
|
|
2026-05-28
|
219
|
359
|
-140
|
815.00
|
|
2026-05-26
|
424
|
320
|
104
|
885.00
|
|
2026-05-25
|
258
|
244
|
14
|
846.00
|
|
2026-05-22
|
166
|
215
|
-49
|
852.00
|
|
2026-05-21
|
175
|
228
|
-53
|
818.00
|
|
2026-05-20
|
185
|
202
|
-17
|
777.00
|
|
2026-05-19
|
215
|
181
|
34
|
775.00
|
|
2026-05-15
|
290
|
364
|
-74
|
841.00
|
|
2026-05-14
|
178
|
278
|
-100
|
902.00
|
|
2026-05-13
|
163
|
386
|
-223
|
853.00
|
|
2026-05-12
|
504
|
423
|
81
|
920.00
|
|
2026-05-11
|
348
|
364
|
-16
|
853.00
|
|
2026-05-07
|
12
|
1
|
11
|
815.00
|
|
2026-05-06
|
11
|
0
|
11
|
815.00
|
|
2026-05-05
|
8
|
0
|
8
|
872.00
|
|
2026-05-04
|
53
|
5
|
48
|
838.00
|
|
2026-04-30
|
25
|
5
|
20
|
769.00
|
|
2026-04-29
|
87
|
4
|
83
|
754.00
|
|
2026-04-28
|
68
|
12
|
56
|
745.00
|
|
2026-04-27
|
48
|
8
|
40
|
739.00
|
|
2026-04-24
|
39
|
6
|
33
|
821.00
|
|
2026-04-23
|
734
|
887
|
-153
|
911.00
|
|
2026-04-22
|
345
|
313
|
32
|
956.00
|
|
2026-04-21
|
496
|
589
|
-93
|
990.00
|
|
2026-04-20
|
576
|
445
|
131
|
988.00
|
|
2026-04-17
|
364
|
532
|
-168
|
899.00
|
|
2026-04-16
|
307
|
472
|
-165
|
830.00
|
|
2026-04-15
|
484
|
275
|
209
|
822.00
|
|
2026-04-14
|
401
|
311
|
90
|
748.00
|
|
2026-04-13
|
156
|
224
|
-68
|
747.00
|
|
2026-04-10
|
449
|
599
|
-150
|
784.00
|
|
2026-04-09
|
14
|
0
|
14
|
763.00
|
|
2026-04-08
|
43
|
15
|
28
|
720.00
|
|
2026-04-07
|
21
|
4
|
17
|
660.00
|
|
2026-04-02
|
55
|
0
|
55
|
600.00
|
|
2026-04-01
|
33
|
2
|
31
|
605.00
|
|
2026-03-27
|
61
|
10
|
51
|
642.00
|
|
2026-03-26
|
12
|
5
|
7
|
639.00
|
|
2026-03-25
|
13
|
6
|
7
|
678.00
|
|
2026-03-24
|
377
|
286
|
91
|
665.00
|
|
2026-03-23
|
244
|
406
|
-162
|
661.00
|
|
2026-03-20
|
463
|
529
|
-66
|
734.00
|
|
2026-03-19
|
505
|
476
|
29
|
668.00
|
|
2026-03-18
|
346
|
365
|
-19
|
633.00
|
|
2026-03-17
|
531
|
393
|
138
|
610.00
|
|
2026-03-16
|
516
|
537
|
-21
|
630.00
|
|
2026-03-12
|
13
|
55
|
-42
|
585.00
|
|
2026-03-11
|
12
|
54
|
-42
|
607.00
|
|
2026-03-10
|
20
|
68
|
-48
|
570.00
|
|
2026-03-09
|
2
|
50
|
-48
|
533.00
|
|
2026-03-06
|
3
|
97
|
-94
|
592.00
|
|
2026-03-05
|
33
|
100
|
-67
|
613.00
|
|
2026-03-04
|
54
|
113
|
-59
|
559.00
|
|
2026-03-03
|
95
|
134
|
-39
|
621.00
|
|
2026-03-02
|
71
|
158
|
-87
|
628.00
|
|
2026-02-26
|
773
|
716
|
57
|
602.00
|
|
2026-02-25
|
742
|
863
|
-121
|
595.00
|
|
2026-02-24
|
285
|
255
|
30
|
551.00
|
|
2026-02-23
|
320
|
272
|
48
|
501.00
|
|
2026-02-09
|
380
|
437
|
-57
|
439.50
|
|
2026-02-06
|
315
|
270
|
45
|
428.00
|
|
2026-02-05
|
214
|
287
|
-73
|
434.50
|
|
2026-02-04
|
384
|
431
|
-47
|
441.50
|
|
2026-02-03
|
603
|
985
|
-382
|
428.00
|
|
2026-02-02
|
1322
|
390
|
932
|
458.00
|
|
2026-01-29
|
461
|
499
|
-38
|
432.50
|
|
2026-01-28
|
634
|
573
|
61
|
438.00
|
|
2026-01-27
|
582
|
658
|
-76
|
416.00
|
|
2026-01-26
|
143
|
183
|
-40
|
408.00
|
|
2026-01-23
|
135
|
125
|
10
|
412.50
|
|
2026-01-22
|
365
|
377
|
-12
|
412.00
|
|
2026-01-21
|
194
|
167
|
27
|
407.50
|
|
2026-01-20
|
280
|
323
|
-43
|
415.00
|
|
2026-01-19
|
106
|
83
|
23
|
402.50
|
|
2026-01-16
|
92
|
213
|
-121
|
401.50
|
|
2026-01-15
|
62
|
92
|
-30
|
415.00
|
|
2026-01-14
|
198
|
171
|
27
|
422.00
|
|
2026-01-13
|
212
|
331
|
-119
|
415.50
|
|
2026-01-12
|
294
|
200
|
94
|
433.00
|
|
2026-01-09
|
262
|
196
|
66
|
429.00
|
|
2026-01-08
|
121
|
220
|
-99
|
428.50
|
|
2026-01-07
|
162
|
267
|
-105
|
419.50
|
|
2026-01-05
|
479
|
403
|
76
|
442.50
|
|
2026-01-02
|
613
|
841
|
-228
|
453.50
|
|
2025-12-31
|
433
|
159
|
274
|
457.50
|
|
2025-12-30
|
382
|
433
|
-51
|
416.00
|
|
2025-12-26
|
255
|
223
|
32
|
424.50
|
|
2025-12-23
|
325
|
421
|
-96
|
415.00
|
|
2025-12-22
|
132
|
222
|
-90
|
410.00
|
|
2025-12-19
|
198
|
415
|
-217
|
407.00
|
|
2025-12-16
|
18
|
55
|
-37
|
411.00
|
|
2025-12-15
|
3
|
25
|
-22
|
425.50
|
|
2025-12-12
|
70
|
1
|
69
|
420.50
|
|
2025-12-11
|
33
|
22
|
11
|
408.00
|
|
2025-12-10
|
10
|
67
|
-57
|
403.00
|
|
2025-12-09
|
1
|
203
|
-202
|
403.00
|
|
2025-12-08
|
3
|
230
|
-227
|
403.50
|
|
2025-12-05
|
12
|
250
|
-238
|
407.00
|
|
2025-12-04
|
751
|
1200
|
-449
|
406.50
|
|
2025-12-03
|
1367
|
543
|
824
|
418.00
|
|
2025-12-02
|
465
|
191
|
274
|
380.00
|
|
2025-12-01
|
351
|
316
|
35
|
375.50
|
|
2025-11-28
|
333
|
299
|
34
|
375.50
|
|
2025-11-27
|
550
|
489
|
61
|
370.50
|
|
2025-11-26
|
754
|
500
|
254
|
375.00
|
|
2025-11-25
|
810
|
576
|
234
|
357.00
|
|
2025-11-24
|
383
|
219
|
164
|
344.00
|
|
2025-11-21
|
120
|
301
|
-181
|
331.50
|
|
2025-11-20
|
532
|
241
|
291
|
356.50
|
|
2025-11-19
|
72
|
161
|
-89
|
335.50
|
|
2025-11-18
|
54
|
264
|
-210
|
344.50
|
|
2025-11-17
|
545
|
452
|
93
|
366.00
|
|
2025-11-14
|
98
|
185
|
-87
|
355.50
|
|
2025-11-13
|
497
|
554
|
-57
|
364.50
|
|
2025-11-12
|
364
|
223
|
141
|
357.50
|
|
2025-11-11
|
164
|
251
|
-87
|
349.50
|
|
2025-11-10
|
94
|
275
|
-181
|
353.50
|
|
2025-11-07
|
319
|
123
|
196
|
360.00
|
|
2025-11-06
|
433
|
339
|
94
|
356.50
|
|
2025-11-05
|
89
|
132
|
-43
|
341.50
|
|
2025-11-04
|
160
|
265
|
-105
|
347.00
|
|
2025-11-03
|
148
|
179
|
-31
|
359.50
|
|
2025-10-31
|
175
|
121
|
54
|
359.50
|
|
2025-10-30
|
196
|
293
|
-97
|
359.50
|
|
2025-10-29
|
371
|
272
|
99
|
372.00
|
|
2025-10-28
|
415
|
380
|
35
|
370.50
|
|
2025-10-27
|
556
|
380
|
176
|
366.00
|
|
2025-10-23
|
103
|
166
|
-63
|
347.50
|
|
2025-10-22
|
101
|
403
|
-302
|
355.50
|
|
2025-10-21
|
435
|
224
|
211
|
367.00
|
|
2025-10-20
|
319
|
179
|
140
|
358.50
|
|
2025-10-17
|
117
|
129
|
-12
|
346.00
|
|
2025-10-15
|
175
|
107
|
68
|
343.50
|
|
2025-10-14
|
100
|
116
|
-16
|
342.50
|
|
2025-10-13
|
265
|
301
|
-36
|
360.00
|
|
2025-10-09
|
283
|
430
|
-147
|
372.50
|
|
2025-10-08
|
378
|
289
|
89
|
371.00
|
|
2025-10-02
|
107
|
132
|
-25
|
365.50
|
|
2025-10-01
|
182
|
223
|
-41
|
362.00
|
|
2025-09-30
|
209
|
189
|
20
|
354.50
|
|
2025-09-26
|
251
|
339
|
-88
|
349.00
|
|
2025-09-25
|
172
|
238
|
-66
|
353.00
|
|
2025-09-24
|
263
|
874
|
-611
|
367.50
|
|
2025-09-23
|
1068
|
553
|
515
|
394.00
|
|
2025-09-22
|
24
|
50
|
-26
|
378.00
|
|
2025-09-18
|
23
|
0
|
23
|
353.00
|
|
2025-09-17
|
8
|
1
|
7
|
355.00
|
|
2025-09-16
|
17
|
3
|
14
|
356.00
|
|
2025-09-15
|
24
|
0
|
24
|
352.00
|
|
2025-09-11
|
11
|
0
|
11
|
371.00
|
|
2025-09-09
|
5
|
158
|
-153
|
370.00
|
|
2025-09-08
|
1057
|
894
|
163
|
382.00
|
|
2025-09-05
|
133
|
169
|
-36
|
361.50
|
|
2025-09-04
|
392
|
608
|
-216
|
362.00
|
|
2025-09-03
|
194
|
536
|
-342
|
367.00
|
|
2025-09-02
|
315
|
513
|
-198
|
366.00
|
|
2025-09-01
|
15
|
288
|
-273
|
366.50
|
|
2025-08-29
|
38
|
80
|
-42
|
379.00
|
|
2025-08-28
|
4
|
101
|
-97
|
360.00
|
|
2025-08-26
|
58
|
112
|
-54
|
357.00
|
|
2025-08-25
|
96
|
42
|
54
|
350.50
|
|
2025-08-22
|
55
|
9
|
46
|
328.00
|
|
2025-08-21
|
25
|
93
|
-68
|
344.50
|
|
2025-08-20
|
79
|
236
|
-157
|
335.00
|
|
2025-08-19
|
349
|
454
|
-105
|
357.50
|
|
2025-08-18
|
3000
|
2278
|
722
|
360.00
|
|
2025-08-15
|
2586
|
2523
|
63
|
357.50
|
|
2025-08-14
|
1547
|
1210
|
337
|
333.00
|
|
2025-08-12
|
942
|
577
|
365
|
299.00
|
|
2025-08-11
|
279
|
259
|
20
|
280.00
|
|
2025-08-08
|
326
|
674
|
-348
|
276.00
|
|
2025-08-07
|
68
|
231
|
-163
|
295.50
|
|
2025-08-06
|
33
|
111
|
-78
|
296.00
|
|
2025-08-05
|
220
|
445
|
-225
|
298.50
|
|
2025-08-04
|
316
|
272
|
44
|
302.00
|
|
2025-08-01
|
329
|
454
|
-125
|
304.00
|
|
2025-07-31
|
1213
|
510
|
703
|
307.00
|
|
2025-07-30
|
276
|
436
|
-160
|
288.00
|
|
2025-07-29
|
557
|
728
|
-171
|
295.00
|
|
2025-07-28
|
232
|
210
|
22
|
297.00
|
|
2025-07-25
|
599
|
206
|
393
|
297.00
|
|
2025-07-24
|
818
|
613
|
205
|
290.00
|
|
2025-07-23
|
233
|
379
|
-146
|
282.00
|
|
2025-07-22
|
550
|
612
|
-62
|
285.50
|
|
2025-07-21
|
374
|
254
|
120
|
296.50
|
|
2025-07-18
|
316
|
288
|
28
|
296.50
|
|
2025-07-17
|
213
|
306
|
-93
|
291.00
|
|
2025-07-16
|
268
|
204
|
64
|
295.00
|
|
2025-07-15
|
203
|
274
|
-71
|
288.00
|
|
2025-07-14
|
135
|
216
|
-81
|
280.50
|
|
2025-07-11
|
395
|
521
|
-126
|
290.50
|
|
2025-07-10
|
1064
|
954
|
110
|
294.00
|
|
2025-07-09
|
125
|
315
|
-190
|
281.50
|
|
2025-07-08
|
346
|
221
|
125
|
279.50
|
|
2025-07-07
|
222
|
203
|
19
|
268.00
|
|
2025-07-04
|
205
|
239
|
-34
|
277.50
|
|
2025-07-03
|
391
|
522
|
-131
|
283.00
|
|
2025-07-02
|
420
|
175
|
245
|
285.00
|
|
2025-07-01
|
347
|
303
|
44
|
278.00
|
|
2025-06-30
|
146
|
180
|
-34
|
273.50
|
|
2025-06-27
|
86
|
151
|
-65
|
284.50
|
|
2025-06-26
|
68
|
49
|
19
|
279.00
|
|
2025-06-25
|
111
|
273
|
-162
|
286.00
|
|
2025-06-24
|
461
|
168
|
293
|
289.00
|
|
2025-06-18
|
35
|
3
|
32
|
260.00
|
|
2025-06-17
|
13
|
0
|
13
|
251.50
|
|
2025-06-16
|
12
|
3
|
9
|
247.50
|
|
2025-06-13
|
5
|
0
|
5
|
245.50
|
|
2025-06-12
|
16
|
1
|
15
|
246.00
|
|
2025-06-11
|
87
|
0
|
87
|
248.00
|
|
2025-06-10
|
35
|
1
|
34
|
242.50
|
|
2025-06-09
|
10
|
66
|
-56
|
238.50
|
|
2025-06-06
|
0
|
119
|
-119
|
241.00
|
|
2025-06-05
|
414
|
359
|
55
|
241.50
|
|
2025-06-04
|
787
|
973
|
-186
|
249.50
|
|
2025-06-02
|
838
|
620
|
218
|
243.00
|
|
2025-05-29
|
307
|
273
|
34
|
236.50
|
|
2025-05-28
|
42
|
110
|
-68
|
225.00
|
|
2025-05-27
|
108
|
149
|
-41
|
236.00
|
|
2025-05-26
|
70
|
13
|
57
|
243.50
|
|
2025-05-22
|
22
|
0
|
22
|
230.00
|
|
2025-05-21
|
38
|
0
|
38
|
228.50
|
|
2025-05-20
|
13
|
2
|
11
|
226.50
|
|
2025-05-19
|
16
|
50
|
-34
|
226.00
|
|
2025-05-15
|
56
|
10
|
46
|
231.00
|
|
2025-05-13
|
42
|
64
|
-22
|
220.50
|
|
2025-05-12
|
356
|
487
|
-131
|
222.00
|
|
2025-05-09
|
1241
|
2005
|
-764
|
230.00
|
|
2025-05-08
|
1863
|
1306
|
557
|
219.00
|
|
2025-05-07
|
1151
|
1020
|
131
|
203.50
|
|
2025-05-06
|
407
|
305
|
102
|
189.50
|
|
2025-05-05
|
436
|
328
|
108
|
182.00
|
|
2025-05-02
|
135
|
258
|
-123
|
191.00
|
|
2025-04-30
|
111
|
202
|
-91
|
186.00
|
|
2025-04-29
|
146
|
260
|
-114
|
192.50
|
|
2025-04-25
|
34
|
7
|
27
|
168.50
|
|
2025-04-24
|
37
|
0
|
37
|
157.50
|
|
2025-04-23
|
31
|
0
|
31
|
159.50
|
|
2025-04-22
|
49
|
0
|
49
|
150.00
|
|
2025-04-21
|
18
|
10
|
8
|
162.00
|
|
2025-04-18
|
30
|
6
|
24
|
171.50
|
|
2025-04-17
|
41
|
11
|
30
|
169.00
|
|
2025-04-16
|
39
|
29
|
10
|
170.00
|
|
2025-04-15
|
40
|
0
|
40
|
180.00
|
|
2025-04-10
|
9
|
45
|
-36
|
174.00
|
|
2025-04-02
|
220
|
197
|
23
|
217.00
|
|
2025-04-01
|
38
|
152
|
-114
|
224.50
|
|
2025-03-28
|
15
|
0
|
15
|
273.50
|
|
2025-03-27
|
18
|
0
|
18
|
286.00
|
|
2025-03-25
|
63
|
0
|
63
|
|
|
2025-03-24
|
78
|
11
|
67
|
284.50
|
|
2025-03-21
|
40
|
131
|
-91
|
284.50
|
|
2025-03-14
|
148
|
122
|
26
|
299.50
|
|
2025-03-13
|
155
|
213
|
-58
|
278.50
|
|
2025-03-12
|
114
|
87
|
27
|
|
|
2025-03-06
|
23
|
0
|
23
|
312.00
|
|
2025-03-05
|
6
|
2
|
4
|
315.00
|
|
2025-03-04
|
21
|
0
|
21
|
311.00
|
|
2025-03-03
|
60
|
26
|
34
|
299.00
|
|
2025-02-26
|
14
|
55
|
-41
|
319.00
|
|
2025-02-25
|
16
|
1
|
15
|
323.00
|
|
2025-02-24
|
3
|
56
|
-53
|
328.00
|
|
2025-02-21
|
61
|
1
|
60
|
313.00
|
|
2025-02-19
|
310
|
496
|
-186
|
345.50
|
|
2025-02-18
|
333
|
266
|
67
|
342.50
|
|
2025-02-17
|
343
|
258
|
85
|
344.00
|
|
2025-02-14
|
137
|
212
|
-75
|
329.00
|
|
2025-02-10
|
11
|
212
|
-201
|
337.00
|
|
2025-02-06
|
20
|
2
|
18
|
327.00
|
|
2025-02-05
|
38
|
1
|
37
|
297.50
|
|
2025-02-04
|
99
|
2
|
97
|
297.50
|
|
2025-02-03
|
11
|
1
|
10
|
322.00
|
|
2025-01-22
|
63
|
5
|
58
|
357.50
|
|
2025-01-21
|
47
|
1
|
46
|
336.00
|
|
2025-01-20
|
67
|
38
|
29
|
324.50
|
|
2025-01-14
|
53
|
17
|
36
|
269.50
|
|
2025-01-13
|
571
|
770
|
-199
|
276.00
|
|
2025-01-08
|
212
|
357
|
-145
|
308.00
|
|
2025-01-07
|
478
|
358
|
120
|
296.00
|
|
2025-01-06
|
77
|
3
|
74
|
269.50
|
|
2025-01-03
|
47
|
5
|
42
|
250.00
|
|
2025-01-02
|
10
|
1
|
9
|
247.00
|
|
2024-12-31
|
41
|
0
|
41
|
247.50
|
|
2024-12-26
|
36
|
50
|
-14
|
238.50
|
|
2024-12-25
|
26
|
43
|
-17
|
238.00
|
|
2024-12-24
|
7
|
85
|
-78
|
231.00
|
|
2024-12-23
|
3
|
83
|
-80
|
235.00
|
|
2024-12-20
|
1010
|
654
|
356
|
238.00
|
|
2024-12-19
|
396
|
432
|
-36
|
237.00
|
|
2024-12-18
|
516
|
627
|
-111
|
233.00
|
|
2024-12-17
|
381
|
359
|
22
|
236.50
|
|
2024-12-16
|
910
|
1084
|
-174
|
234.50
|
|
2024-12-12
|
163
|
198
|
-35
|
234.00
|
|
2024-12-11
|
48
|
5
|
43
|
226.50
|
|
2024-12-09
|
0
|
9
|
-9
|
218.50
|
|
2024-12-06
|
17
|
0
|
17
|
222.00
|
|
2024-12-04
|
53
|
11
|
42
|
220.50
|
|
2024-12-03
|
8
|
0
|
8
|
210.50
|
|
2024-12-02
|
10
|
4
|
6
|
206.00
|
|
2024-11-29
|
0
|
49
|
-49
|
207.00
|
|
2024-11-28
|
0
|
59
|
-59
|
196.50
|
|
2024-11-27
|
492
|
699
|
-207
|
210.00
|
|
2024-11-26
|
871
|
1230
|
-359
|
213.50
|
|
2024-11-25
|
300
|
224
|
76
|
226.50
|
|
2024-11-22
|
64
|
333
|
-269
|
206.00
|
|
2024-11-21
|
58
|
351
|
-293
|
211.00
|
|
2024-11-20
|
152
|
405
|
-253
|
213.00
|
|
2024-11-19
|
11
|
39
|
-28
|
202.00
|
|
2024-11-18
|
17
|
2
|
15
|
184.00
|
|
2024-11-14
|
14
|
0
|
14
|
209.00
|
|
2024-11-13
|
17
|
0
|
17
|
208.00
|
|
2024-11-12
|
11
|
1
|
10
|
212.00
|
|
2024-11-11
|
81
|
6
|
75
|
212.00
|
|
2024-11-08
|
35
|
0
|
35
|
213.00
|
|
2024-11-07
|
39
|
0
|
39
|
210.50
|
|
2024-11-06
|
42
|
0
|
42
|
204.50
|
|
2024-11-04
|
824
|
1148
|
-324
|
213.00
|
|
2024-11-01
|
60
|
96
|
-36
|
207.00
|
|
2024-10-30
|
21
|
61
|
-40
|
209.00
|
|
2024-10-29
|
151
|
230
|
-79
|
207.50
|
|
2024-10-28
|
87
|
264
|
-177
|
211.00
|
|
2024-10-24
|
12
|
84
|
-72
|
234.00
|
|
2024-10-23
|
8
|
98
|
-90
|
250.00
|
|
2024-10-22
|
11
|
55
|
-44
|
244.50
|
|
2024-10-21
|
67
|
6
|
61
|
243.50
|
|
2024-10-18
|
52
|
34
|
18
|
231.50
|
|
2024-10-16
|
279
|
52
|
227
|
237.00
|
|
2024-10-14
|
192
|
2
|
190
|
249.50
|
|
2024-10-11
|
1498
|
1952
|
-454
|
246.00
|
|
2024-10-09
|
2108
|
1944
|
164
|
247.50
|
|
2024-10-08
|
2042
|
2268
|
-226
|
234.50
|
|
2024-10-07
|
2018
|
1363
|
655
|
213.50
|
|
2024-10-04
|
1458
|
797
|
661
|
194.50
|
|
2024-10-01
|
1512
|
687
|
825
|
191.50
|
|
2024-09-30
|
593
|
430
|
163
|
178.00
|
|
2024-09-26
|
615
|
216
|
399
|
194.50
|
|
2024-09-25
|
704
|
973
|
-269
|
185.00
|
|
2024-09-24
|
598
|
460
|
138
|
186.50
|
|
2024-09-23
|
212
|
624
|
-412
|
176.50
|
|
2024-09-19
|
605
|
1037
|
-432
|
181.50
|
|
2024-09-18
|
778
|
430
|
348
|
177.00
|
|
2024-09-13
|
144
|
517
|
-373
|
162.50
|
|
2024-09-11
|
167
|
269
|
-102
|
157.00
|
|
2024-09-10
|
616
|
533
|
83
|
164.50
|
|
2024-09-09
|
623
|
671
|
-48
|
166.00
|
|
2024-09-06
|
341
|
412
|
-71
|
171.00
|
|
2024-09-05
|
386
|
1068
|
-682
|
171.50
|
|
2024-09-04
|
956
|
477
|
479
|
174.50
|
|
2024-09-03
|
550
|
1010
|
-460
|
182.00
|
|
2024-09-02
|
710
|
417
|
293
|
187.50
|
|
2024-08-30
|
945
|
993
|
-48
|
189.00
|
|
2024-08-29
|
1657
|
634
|
1023
|
189.50
|
|
2024-08-28
|
338
|
745
|
-407
|
177.00
|
|
2024-08-27
|
38
|
275
|
-237
|
173.00
|
|
2024-08-26
|
305
|
394
|
-89
|
168.50
|
|
2024-08-23
|
1038
|
569
|
469
|
172.00
|
|
2024-08-22
|
531
|
440
|
91
|
164.00
|
|
2024-08-21
|
850
|
503
|
347
|
165.50
|
|
2024-08-19
|
545
|
743
|
-198
|
161.50
|
|
2024-08-14
|
587
|
287
|
300
|
147.00
|
|
2024-08-12
|
275
|
207
|
68
|
139.00
|
|
2024-08-09
|
308
|
845
|
-537
|
144.00
|
|
2024-08-08
|
357
|
88
|
269
|
147.50
|
|
2024-08-07
|
648
|
137
|
511
|
145.00
|
|
2024-08-06
|
588
|
845
|
-257
|
132.00
|
|
2024-08-05
|
138
|
1
|
137
|
139.50
|
|
2024-08-01
|
100
|
74
|
26
|
171.50
|
|
2024-07-29
|
13
|
44
|
-31
|
157.00
|
|
2024-07-23
|
10
|
1
|
9
|
172.00
|
|
2024-07-22
|
52
|
4
|
48
|
166.00
|
|
2024-07-19
|
9
|
0
|
9
|
165.50
|
|
2024-07-16
|
122
|
0
|
122
|
169.50
|
|
2024-07-15
|
899
|
1376
|
-477
|
170.00
|
|
2024-07-12
|
886
|
1343
|
-457
|
178.50
|
|
2024-07-11
|
825
|
277
|
548
|
194.50
|
|
2024-07-10
|
326
|
88
|
238
|
177.00
|
|
2024-07-08
|
139
|
224
|
-85
|
157.00
|
|
2024-07-05
|
41
|
3
|
38
|
165.50
|
|
2024-07-04
|
12
|
1
|
11
|
163.50
|
|
2024-07-02
|
32
|
0
|
32
|
155.50
|
|
2024-06-25
|
9
|
190
|
-181
|
146.00
|
|
2024-06-19
|
1609
|
1309
|
300
|
158.50
|
|
2024-06-18
|
1109
|
1430
|
-321
|
157.50
|
|
2024-06-17
|
1013
|
1076
|
-63
|
153.50
|
|
2024-06-14
|
98
|
358
|
-260
|
152.50
|
|
2024-06-07
|
89
|
1
|
88
|
153.50
|
|
2024-06-06
|
42
|
6
|
36
|
149.50
|
|
2024-06-05
|
58
|
12
|
46
|
147.00
|
|
2024-06-04
|
60
|
4
|
56
|
145.50
|
|
2024-06-03
|
112
|
1
|
111
|
150.00
|
|
2024-05-31
|
117
|
13
|
104
|
143.00
|
|
2024-05-30
|
89
|
11
|
78
|
142.00
|
|
2024-05-29
|
18
|
1
|
17
|
150.00
|
|
2024-05-28
|
370
|
89
|
281
|
154.00
|
|
2024-05-27
|
654
|
521
|
133
|
155.00
|
|
2024-05-24
|
1266
|
1754
|
-488
|
156.00
|
|
2024-05-23
|
3350
|
3713
|
-363
|
152.50
|
|
2024-05-22
|
1186
|
552
|
634
|
150.50
|
|
2024-05-21
|
224
|
658
|
-434
|
|
|
2024-05-20
|
601
|
1038
|
-437
|
137.00
|
|
2024-05-17
|
1104
|
1153
|
-49
|
140.00
|
|
2024-05-16
|
2229
|
1719
|
510
|
142.50
|
|
2024-05-15
|
1174
|
992
|
182
|
149.00
|
|
2024-05-14
|
1069
|
1579
|
-510
|
135.50
|
|
2024-05-13
|
1290
|
768
|
522
|
133.00
|
|
2024-05-10
|
829
|
921
|
-92
|
127.00
|
|
2024-05-09
|
360
|
853
|
-493
|
129.50
|
|
2024-05-08
|
1942
|
1272
|
670
|
132.50
|
|
2024-05-07
|
2662
|
2243
|
419
|
129.00
|
|
2024-05-06
|
539
|
850
|
-311
|
131.00
|
|
2024-05-03
|
695
|
861
|
-166
|
119.50
|
|
2024-05-02
|
771
|
1315
|
-544
|
125.00
|
|
2024-04-30
|
1864
|
1268
|
596
|
127.00
|
|
2024-04-29
|
685
|
1090
|
-405
|
130.00
|
|
2024-04-26
|
1843
|
1645
|
198
|
118.50
|
|
2024-04-25
|
459
|
686
|
-227
|
118.00
|
|
2024-04-24
|
524
|
587
|
-63
|
107.50
|
|
2024-04-23
|
223
|
96
|
127
|
102.00
|
|
2024-04-19
|
540
|
338
|
202
|
105.50
|
|
2024-04-18
|
404
|
511
|
-107
|
109.00
|
|
2024-04-17
|
340
|
425
|
-85
|
104.00
|
|
2024-04-16
|
341
|
724
|
-383
|
99.60
|
|
2024-04-15
|
619
|
528
|
91
|
109.00
|
|
2024-04-12
|
384
|
468
|
-84
|
108.00
|
|
2024-04-11
|
190
|
1203
|
-1013
|
107.00
|
|
2024-04-10
|
1471
|
1969
|
-498
|
114.00
|
|
2024-04-09
|
854
|
1132
|
-278
|
104.00
|
|
2024-04-08
|
192
|
93
|
99
|
101.00
|
|
2024-04-03
|
323
|
200
|
123
|
103.50
|
|
2024-04-02
|
495
|
1699
|
-1204
|
102.50
|
|
2024-04-01
|
540
|
313
|
227
|
105.50
|
|
2024-03-29
|
122
|
301
|
-179
|
96.20
|
|
2024-03-28
|
569
|
312
|
257
|
96.80
|
|
2024-03-27
|
366
|
315
|
51
|
98.20
|
|
2024-03-26
|
620
|
410
|
210
|
101.00
|
|
2024-03-25
|
95
|
556
|
-461
|
|
|
2024-03-22
|
107
|
166
|
-59
|
|
|
2024-03-21
|
202
|
501
|
-299
|
113.50
|
|
2024-03-20
|
124
|
83
|
41
|
119.00
|
|
2024-03-19
|
17
|
254
|
-237
|
126.50
|
|
2024-03-18
|
108
|
187
|
-79
|
126.00
|
|
2024-03-15
|
108
|
226
|
-118
|
118.00
|
|
2024-03-14
|
72
|
17
|
55
|
116.50
|
|
2024-03-13
|
39
|
327
|
-288
|
125.00
|
|
2024-03-12
|
43
|
77
|
-34
|
133.50
|
|
2024-03-11
|
256
|
86
|
170
|
121.50
|
|
2024-03-08
|
707
|
130
|
577
|
120.50
|
|
2024-03-07
|
34
|
72
|
-38
|
124.00
|
|
2024-03-06
|
121
|
61
|
60
|
125.50
|
|
2024-03-05
|
288
|
586
|
-298
|
126.00
|
|
2024-03-01
|
2343
|
1426
|
917
|
120.50
|
|
2024-02-29
|
3034
|
2418
|
616
|
121.00
|
|
2024-02-27
|
1802
|
1211
|
591
|
121.50
|
|
2024-02-26
|
312
|
163
|
149
|
110.50
|
|
2024-02-23
|
1723
|
1423
|
300
|
100.50
|
|
2024-02-22
|
1101
|
1950
|
-849
|
91.80
|
|
2024-02-21
|
2546
|
1546
|
1000
|
92.20
|
|
2024-02-20
|
2033
|
1623
|
410
|
88.60
|
|
2024-02-16
|
2106
|
1024
|
1082
|
86.20
|
|
2024-02-15
|
383
|
499
|
-116
|
78.40
|
|
2024-02-05
|
166
|
690
|
-524
|
77.40
|
|
2024-02-01
|
1245
|
954
|
291
|
77.90
|
|
2024-01-31
|
598
|
287
|
311
|
72.90
|
|
2024-01-30
|
213
|
246
|
-33
|
72.10
|
|
2024-01-29
|
639
|
186
|
453
|
73.40
|
|
2024-01-26
|
82
|
39
|
43
|
69.90
|
|
2024-01-25
|
67
|
173
|
-106
|
70.20
|
|
2024-01-24
|
263
|
36
|
227
|
72.30
|
|
2024-01-23
|
217
|
1043
|
-826
|
71.40
|
|
2024-01-22
|
72
|
40
|
32
|
71.50
|
|
2024-01-19
|
30
|
79
|
-49
|
70.80
|
|
2024-01-18
|
400
|
329
|
71
|
72.00
|
|
2024-01-17
|
437
|
199
|
238
|
72.80
|
|
2024-01-16
|
470
|
552
|
-82
|
72.60
|
|
2024-01-15
|
319
|
117
|
202
|
72.00
|
|
2024-01-11
|
689
|
301
|
388
|
70.90
|
|
2024-01-09
|
284
|
52
|
232
|
67.20
|
|
2024-01-08
|
51
|
181
|
-130
|
65.70
|
|
2024-01-05
|
10
|
57
|
-47
|
67.00
|
|
2024-01-04
|
63
|
116
|
-53
|
67.40
|
|
2024-01-03
|
15
|
77
|
-62
|
67.80
|
|
2023-12-29
|
34
|
111
|
-77
|
69.30
|
|
2023-12-28
|
50
|
78
|
-28
|
68.50
|
|
2023-12-27
|
32
|
105
|
-73
|
69.10
|
|
2023-12-26
|
87
|
30
|
57
|
69.80
|
|
2023-12-25
|
25
|
147
|
-122
|
68.50
|
|
2023-12-22
|
69
|
83
|
-14
|
70.00
|
|
2023-12-21
|
21
|
64
|
-43
|
70.00
|
|
2023-12-19
|
144
|
191
|
-47
|
69.80
|
|
2023-12-18
|
27
|
123
|
-96
|
70.10
|
|
2023-12-14
|
113
|
259
|
-146
|
70.60
|
|
2023-12-13
|
95
|
288
|
-193
|
71.60
|
|
2023-12-12
|
136
|
672
|
-536
|
73.70
|
|
2023-12-11
|
596
|
399
|
197
|
76.00
|
|
2023-12-08
|
489
|
139
|
350
|
74.40
|
|
2023-12-07
|
263
|
114
|
149
|
73.00
|
|
2023-12-04
|
248
|
992
|
-744
|
74.00
|
|
2023-11-30
|
718
|
400
|
318
|
78.40
|
|
2023-11-29
|
1278
|
1144
|
134
|
76.40
|
|
2023-11-28
|
443
|
230
|
213
|
74.20
|
|
2023-11-27
|
243
|
169
|
74
|
71.40
|
|
2023-11-24
|
221
|
118
|
103
|
71.90
|
|
2023-11-23
|
408
|
467
|
-59
|
73.40
|
|
2023-11-22
|
1444
|
670
|
774
|
74.50
|
|
2023-11-21
|
573
|
626
|
-53
|
71.70
|
|
2023-11-20
|
239
|
665
|
-426
|
70.90
|
|
2023-11-17
|
268
|
315
|
-47
|
72.30
|
|
2023-11-16
|
592
|
722
|
-130
|
72.50
|
|
2023-11-15
|
1003
|
583
|
420
|
71.10
|
|
2023-11-14
|
432
|
255
|
177
|
68.10
|
|
2023-11-13
|
192
|
38
|
154
|
65.10
|
|
2023-11-10
|
360
|
546
|
-186
|
64.50
|
|
2023-11-09
|
181
|
321
|
-140
|
67.20
|
|
2023-11-08
|
394
|
246
|
148
|
69.30
|
|
2023-11-07
|
124
|
309
|
-185
|
67.70
|
|
2023-11-06
|
131
|
326
|
-195
|
70.10
|
|
2023-11-03
|
427
|
241
|
186
|
69.20
|
|
2023-11-02
|
234
|
376
|
-142
|
70.30
|
|
2023-11-01
|
342
|
189
|
153
|
67.80
|
|
2023-10-25
|
454
|
615
|
-161
|
74.00
|
|
2023-10-24
|
452
|
328
|
124
|
73.20
|
|
2023-10-23
|
221
|
144
|
77
|
67.70
|
|
2023-10-20
|
345
|
578
|
-233
|
69.30
|
|
2023-10-19
|
481
|
726
|
-245
|
73.60
|
|
2023-10-18
|
515
|
626
|
-111
|
71.70
|
|
2023-10-16
|
966
|
1125
|
-159
|
78.80
|
|
2023-10-13
|
1270
|
1214
|
56
|
77.50
|
|
2023-10-12
|
447
|
215
|
232
|
75.70
|
|
2023-10-11
|
231
|
400
|
-169
|
|
|
2023-10-06
|
183
|
301
|
-118
|
75.50
|
|
2023-10-05
|
413
|
157
|
256
|
75.90
|
|
2023-10-04
|
407
|
271
|
136
|
74.10
|
|
2023-09-27
|
766
|
1541
|
-775
|
72.80
|
|
2023-09-26
|
456
|
334
|
122
|
72.40
|
|
2023-09-25
|
1632
|
2639
|
-1007
|
75.00
|
|
2023-09-22
|
1517
|
440
|
1077
|
73.80
|
|
2023-09-21
|
719
|
282
|
437
|
67.10
|
|
2023-09-20
|
625
|
540
|
85
|
68.00
|
|
2023-09-19
|
662
|
876
|
-214
|
69.70
|
|
2023-09-18
|
1097
|
396
|
701
|
69.50
|
|
2023-09-14
|
685
|
617
|
68
|
75.00
|
|
2023-09-13
|
1040
|
1170
|
-130
|
68.20
|
|
2023-09-12
|
753
|
567
|
186
|
64.90
|
|
2023-09-11
|
689
|
784
|
-95
|
66.10
|
|
2023-09-08
|
894
|
1478
|
-584
|
64.00
|
|
2023-09-07
|
1474
|
1773
|
-299
|
63.70
|
|
2023-09-06
|
488
|
1007
|
-519
|
59.70
|
|
2023-09-05
|
536
|
304
|
232
|
54.30
|
|
2023-09-04
|
512
|
338
|
174
|
49.40
|
|
2023-09-01
|
405
|
492
|
-87
|
49.70
|
|
2023-08-31
|
546
|
215
|
331
|
50.30
|
|
2023-08-30
|
466
|
312
|
154
|
51.60
|
|
2023-08-29
|
341
|
315
|
26
|
52.00
|
|
2023-08-28
|
507
|
583
|
-76
|
52.50
|
|
2023-08-25
|
1074
|
773
|
301
|
52.30
|
|
2023-08-24
|
706
|
545
|
161
|
57.00
|
|
2023-08-23
|
577
|
1026
|
-449
|
58.60
|
|
2023-08-22
|
498
|
565
|
-67
|
59.00
|
|
2023-08-21
|
695
|
962
|
-267
|
60.10
|
|
2023-08-18
|
697
|
908
|
-211
|
|
|
2023-08-17
|
732
|
788
|
-56
|
62.40
|
|
2023-08-16
|
838
|
638
|
200
|
62.10
|
|
2023-08-15
|
683
|
706
|
-23
|
57.60
|
|
2023-08-11
|
201
|
15
|
186
|
54.30
|
|
2023-08-10
|
61
|
17
|
44
|
57.10
|
|
2023-08-08
|
95
|
1045
|
-950
|
70.40
|
|
2023-08-07
|
29
|
113
|
-84
|
72.10
|
|
2023-08-02
|
13
|
95
|
-82
|
69.90
|
|
2023-08-01
|
153
|
2
|
151
|
73.10
|
|
2023-07-31
|
106
|
144
|
-38
|
69.90
|
|
2023-07-28
|
56
|
26
|
30
|
73.40
|
|
2023-07-27
|
128
|
0
|
128
|
72.00
|
|
2023-07-26
|
4
|
423
|
-419
|
74.00
|
|
2023-07-25
|
754
|
40
|
714
|
76.50
|
|
2023-07-24
|
80
|
39
|
41
|
71.60
|
|
2023-07-21
|
223
|
126
|
97
|
70.70
|
|
2023-07-20
|
542
|
712
|
-170
|
66.00
|
|
2023-07-19
|
2058
|
1922
|
136
|
71.10
|
|
2023-07-18
|
1491
|
2098
|
-607
|
71.10
|
|
2023-07-17
|
684
|
432
|
252
|
67.90
|
|
2023-07-12
|
1192
|
1098
|
94
|
53.30
|
|
2023-07-11
|
1325
|
853
|
472
|
51.50
|
|
2023-07-10
|
824
|
1472
|
-648
|
51.50
|
|
2023-07-07
|
976
|
1354
|
-378
|
50.50
|
|
2023-07-06
|
2196
|
1448
|
748
|
51.00
|
|
2023-07-05
|
1876
|
2184
|
-308
|
51.50
|
|
2023-07-03
|
877
|
502
|
375
|
44.35
|
|
2023-06-30
|
215
|
289
|
-74
|
41.60
|
|
2023-06-29
|
534
|
165
|
369
|
40.80
|
|
2023-06-28
|
428
|
686
|
-258
|
40.15
|
|
2023-06-27
|
644
|
352
|
292
|
40.65
|
|
2023-06-26
|
635
|
574
|
61
|
41.80
|
|
2023-06-21
|
123
|
268
|
-145
|
45.85
|
|
2023-06-20
|
623
|
927
|
-304
|
47.25
|
|
2023-06-19
|
237
|
282
|
-45
|
47.95
|
|
2023-06-16
|
639
|
296
|
343
|
46.85
|
|
2023-06-15
|
286
|
213
|
73
|
45.45
|
|
2023-06-14
|
379
|
475
|
-96
|
45.40
|
|
2023-06-13
|
970
|
788
|
182
|
46.65
|
|
2023-06-12
|
347
|
445
|
-98
|
44.00
|
|
2023-06-09
|
572
|
489
|
83
|
44.30
|
|
2023-06-07
|
583
|
415
|
168
|
47.85
|
|
2023-06-06
|
654
|
1078
|
-424
|
47.60
|
|
2023-06-05
|
1159
|
1260
|
-101
|
48.40
|
|
2023-06-02
|
1167
|
1050
|
117
|
46.20
|
|
2023-06-01
|
1205
|
943
|
262
|
46.85
|
|
2023-05-30
|
1364
|
1189
|
175
|
43.30
|
|
2023-05-29
|
1088
|
930
|
158
|
42.70
|
|
2023-05-26
|
1297
|
1655
|
-358
|
41.10
|
|
2023-05-24
|
955
|
1364
|
-409
|
39.70
|
|
2023-05-23
|
860
|
1365
|
-505
|
41.65
|
|
2023-05-22
|
1266
|
1095
|
171
|
42.70
|
|
2023-05-19
|
883
|
1206
|
-323
|
40.75
|
|
2023-05-18
|
788
|
1241
|
-453
|
42.15
|
|
2023-05-17
|
866
|
1145
|
-279
|
38.35
|
|
2023-05-16
|
1951
|
1749
|
202
|
38.25
|
|
2023-05-15
|
1962
|
1106
|
856
|
35.05
|
|
2023-05-12
|
1371
|
593
|
778
|
33.15
|
|
2023-05-11
|
601
|
370
|
231
|
30.15
|
|
2023-05-10
|
207
|
175
|
32
|
33.50
|
|
2023-05-08
|
390
|
223
|
167
|
34.90
|
|
2023-05-05
|
175
|
464
|
-289
|
34.40
|
|
2023-05-04
|
977
|
1574
|
-597
|
35.00
|
|
2023-05-03
|
344
|
471
|
-127
|
34.10
|
|
2023-05-02
|
1029
|
1170
|
-141
|
35.60
|
|
2023-04-28
|
747
|
1303
|
-556
|
38.80
|
|
2023-04-27
|
1599
|
1296
|
303
|
35.30
|
|
2023-04-26
|
893
|
389
|
504
|
32.10
|
|
2023-04-25
|
241
|
756
|
-515
|
29.20
|
|
2023-04-24
|
634
|
220
|
414
|
32.40
|
|
2023-04-21
|
309
|
265
|
44
|
31.25
|
|
2023-04-20
|
818
|
547
|
271
|
34.70
|
|
2023-04-19
|
657
|
1195
|
-538
|
34.70
|
|
2023-04-18
|
1199
|
709
|
490
|
36.20
|
|
2023-04-17
|
185
|
505
|
-320
|
32.95
|
|
2023-04-14
|
347
|
209
|
138
|
32.85
|
|
2023-04-13
|
349
|
547
|
-198
|
31.70
|
|
2023-04-07
|
50
|
18
|
32
|
26.85
|
|
2023-04-06
|
1
|
14
|
-13
|
26.05
|
|
2023-03-31
|
31
|
14
|
17
|
25.95
|
|
2023-03-30
|
55
|
21
|
34
|
26.00
|
|
2023-03-29
|
55
|
31
|
24
|
25.60
|
|
2023-03-28
|
19
|
49
|
-30
|
25.30
|
|
2023-03-27
|
78
|
22
|
56
|
26.00
|
|
2023-03-24
|
290
|
250
|
40
|
26.50
|
|
2023-03-22
|
25
|
10
|
15
|
24.95
|
|
2023-03-21
|
32
|
11
|
21
|
24.15
|
|
2023-03-20
|
11
|
2
|
9
|
24.05
|
|
2023-03-17
|
7
|
10
|
-3
|
24.00
|
|
2023-03-16
|
2
|
6
|
-4
|
23.80
|
|
2023-03-15
|
4
|
0
|
4
|
23.95
|
|
2023-03-14
|
4
|
8
|
-4
|
24.10
|
|
2023-03-13
|
16
|
2
|
14
|
24.15
|
|
2023-03-10
|
2
|
9
|
-7
|
24.25
|
|
2023-03-09
|
10
|
17
|
-7
|
24.40
|
|
2023-03-08
|
25
|
1
|
24
|
24.65
|
|
2023-03-07
|
19
|
2
|
17
|
24.65
|
|
2023-03-06
|
51
|
2
|
49
|
24.50
|
|
2023-03-03
|
23
|
2
|
21
|
24.35
|
|
2023-03-02
|
23
|
1
|
22
|
24.15
|
|
2023-03-01
|
10
|
0
|
10
|
24.25
|
|
2023-02-24
|
8
|
5
|
3
|
24.25
|
|
2023-02-22
|
9
|
1
|
8
|
24.15
|
|
2023-02-21
|
5
|
0
|
5
|
24.30
|
|
2023-02-20
|
39
|
3
|
36
|
24.40
|
|
2023-02-17
|
23
|
2
|
21
|
23.95
|
|
2023-02-16
|
19
|
2
|
17
|
24.00
|
|
2023-02-15
|
17
|
1
|
16
|
23.85
|
|
2023-02-14
|
17
|
0
|
17
|
24.05
|
|
2023-02-13
|
2
|
12
|
-10
|
23.95
|
|
2023-02-10
|
2
|
31
|
-29
|
23.75
|
|
2023-02-08
|
2
|
12
|
-10
|
24.10
|
|
2023-02-07
|
15
|
1
|
14
|
24.00
|
|
2023-02-06
|
3
|
16
|
-13
|
24.00
|
|
2023-02-03
|
0
|
3
|
-3
|
24.10
|
|
2023-02-01
|
35
|
0
|
35
|
23.40
|
|
2023-01-31
|
13
|
3
|
10
|
23.35
|
|
2023-01-30
|
24
|
6
|
18
|
23.40
|
|
2023-01-17
|
2
|
0
|
2
|
23.00
|
|
2023-01-16
|
2
|
4
|
-2
|
23.05
|
|
2023-01-13
|
2
|
6
|
-4
|
23.00
|
|
2023-01-10
|
16
|
11
|
5
|
23.30
|
|
2023-01-09
|
2
|
12
|
-10
|
23.30
|
|
2023-01-06
|
19
|
3
|
16
|
23.25
|
|
2023-01-05
|
5
|
9
|
-4
|
23.00
|
|
2023-01-04
|
9
|
0
|
9
|
22.95
|
|
2022-12-30
|
11
|
0
|
11
|
22.70
|
|
2022-12-29
|
7
|
3
|
4
|
22.85
|
|
2022-12-27
|
3
|
12
|
-9
|
22.90
|
|
2022-12-26
|
0
|
2
|
-2
|
22.60
|
|
2022-12-23
|
2
|
3
|
-1
|
22.65
|
|
2022-12-22
|
0
|
9
|
-9
|
22.80
|
|
2022-12-21
|
9
|
7
|
2
|
22.80
|
|
2022-12-20
|
10
|
39
|
-29
|
22.80
|
|
2022-12-19
|
3
|
8
|
-5
|
23.20
|
|
2022-12-16
|
2
|
30
|
-28
|
23.00
|
|
2022-12-15
|
2
|
19
|
-17
|
23.15
|
|
2022-12-14
|
67
|
18
|
49
|
23.10
|
|
2022-12-13
|
3
|
18
|
-15
|
22.80
|
|
2022-12-12
|
14
|
9
|
5
|
22.95
|
|
2022-12-09
|
2
|
38
|
-36
|
23.45
|
|
2022-12-08
|
116
|
6
|
110
|
23.55
|
|
2022-12-07
|
19
|
40
|
-21
|
23.55
|
|
2022-12-06
|
14
|
57
|
-43
|
24.20
|
|
2022-12-02
|
0
|
65
|
-65
|
25.20
|
|
2022-12-01
|
129
|
32
|
97
|
25.10
|
|
2022-11-30
|
51
|
124
|
-73
|
25.35
|
|
2022-11-29
|
308
|
400
|
-92
|
25.20
|
|
2022-11-28
|
48
|
73
|
-25
|
24.45
|
|
2022-11-25
|
1
|
11
|
-10
|
22.25
|
|
2022-11-24
|
14
|
0
|
14
|
22.35
|
|
2022-11-23
|
5
|
1
|
4
|
22.35
|
|
2022-11-22
|
9
|
1
|
8
|
22.30
|
|
2022-11-21
|
7
|
5
|
2
|
22.35
|
|
2022-11-17
|
26
|
8
|
18
|
22.80
|
|
2022-11-16
|
12
|
9
|
3
|
22.40
|
|
2022-11-15
|
54
|
0
|
54
|
22.35
|
|
2022-11-11
|
2
|
23
|
-21
|
22.40
|
|
2022-11-10
|
8
|
0
|
8
|
22.40
|
|
2022-11-09
|
22
|
2
|
20
|
22.50
|
|
2022-11-08
|
11
|
0
|
11
|
22.35
|
|
2022-11-04
|
16
|
11
|
5
|
22.85
|
|
2022-11-03
|
30
|
2
|
28
|
22.85
|
|
2022-11-01
|
14
|
0
|
14
|
21.95
|
|
2022-10-31
|
7
|
0
|
7
|
21.80
|
|
2022-10-28
|
1
|
7
|
-6
|
21.75
|
|
2022-10-27
|
10
|
0
|
10
|
21.85
|
|
2022-10-26
|
8
|
14
|
-6
|
21.60
|
|
2022-10-25
|
6
|
22
|
-16
|
21.70
|
|
2022-10-24
|
10
|
8
|
2
|
21.85
|
|
2022-10-21
|
4
|
15
|
-11
|
21.60
|
|
2022-10-20
|
0
|
12
|
-12
|
21.85
|
|
2022-10-19
|
5
|
33
|
-28
|
21.85
|
|
2022-10-18
|
22
|
1
|
21
|
21.95
|
|
2022-10-17
|
22
|
12
|
10
|
22.10
|
|
2022-10-12
|
46
|
19
|
27
|
22.80
|
|
2022-10-11
|
3
|
21
|
-18
|
22.80
|
|
2022-10-07
|
12
|
1
|
11
|
23.25
|
|
2022-10-06
|
8
|
12
|
-4
|
23.25
|
|
2022-10-05
|
9
|
22
|
-13
|
23.30
|
|
2022-10-04
|
6
|
13
|
-7
|
23.50
|
|
2022-10-03
|
0
|
9
|
-9
|
23.20
|
|
2022-09-30
|
12
|
7
|
5
|
23.30
|
|
2022-09-29
|
49
|
4
|
45
|
23.30
|
|
2022-09-28
|
6
|
66
|
-60
|
22.85
|
|
2022-09-27
|
21
|
6
|
15
|
23.30
|
|
2022-09-26
|
5
|
38
|
-33
|
23.20
|
|
2022-09-23
|
0
|
32
|
-32
|
24.05
|
|
2022-09-22
|
20
|
10
|
10
|
24.15
|
|
2022-09-21
|
14
|
0
|
14
|
24.15
|
|
2022-09-20
|
3
|
2
|
1
|
24.20
|
|
2022-09-19
|
13
|
19
|
-6
|
24.20
|
|
2022-09-16
|
16
|
5
|
11
|
24.25
|
|
2022-09-15
|
0
|
39
|
-39
|
24.35
|
|
2022-09-14
|
10
|
0
|
10
|
24.40
|
|
2022-09-12
|
13
|
0
|
13
|
24.40
|
|
2022-09-08
|
24
|
3
|
21
|
24.50
|
|
2022-09-07
|
28
|
5
|
23
|
24.00
|
|
2022-09-05
|
5
|
23
|
-18
|
25.05
|
|
2022-09-02
|
0
|
8
|
-8
|
25.25
|
|
2022-08-31
|
9
|
0
|
9
|
25.60
|
|
2022-08-29
|
2
|
8
|
-6
|
25.20
|
|
2022-08-26
|
23
|
14
|
9
|
25.95
|
|
2022-08-25
|
22
|
38
|
-16
|
26.30
|
|
2022-08-24
|
0
|
4
|
-4
|
26.10
|
|
2022-08-23
|
26
|
6
|
20
|
26.15
|
|
2022-08-22
|
35
|
17
|
18
|
26.25
|
|
2022-08-18
|
34
|
18
|
16
|
26.15
|
|
2022-08-17
|
13
|
0
|
13
|
25.55
|
|
2022-08-16
|
23
|
1
|
22
|
25.60
|
|
2022-08-15
|
35
|
23
|
12
|
25.90
|
|
2022-08-12
|
33
|
4
|
29
|
25.60
|
|
2022-08-11
|
30
|
76
|
-46
|
25.40
|
|
2022-08-10
|
52
|
65
|
-13
|
26.50
|
|
2022-08-09
|
72
|
134
|
-62
|
26.70
|
|
2022-08-05
|
53
|
37
|
16
|
25.50
|
|
2022-08-04
|
3
|
31
|
-28
|
25.50
|
|
2022-08-03
|
49
|
26
|
23
|
25.75
|
|
2022-08-02
|
54
|
79
|
-25
|
25.45
|
|
2022-08-01
|
49
|
8
|
41
|
25.40
|
|
2022-07-29
|
15
|
2
|
13
|
24.40
|
|
2022-07-28
|
11
|
5
|
6
|
24.25
|
|
2022-07-27
|
7
|
11
|
-4
|
24.35
|
|
2022-07-26
|
0
|
22
|
-22
|
23.75
|
|
2022-07-25
|
4
|
1
|
3
|
24.20
|
|
2022-07-21
|
17
|
0
|
17
|
24.45
|
|
2022-07-19
|
0
|
2
|
-2
|
24.20
|
|
2022-07-18
|
13
|
6
|
7
|
24.30
|
|
2022-07-15
|
16
|
12
|
4
|
23.90
|
|
2022-07-14
|
22
|
4
|
18
|
23.25
|
|
2022-07-13
|
5
|
6
|
-1
|
22.80
|
|
2022-07-12
|
28
|
31
|
-3
|
22.90
|
|
2022-07-11
|
7
|
20
|
-13
|
23.45
|
|
2022-07-08
|
8
|
17
|
-9
|
23.60
|
|
2022-07-07
|
31
|
0
|
31
|
23.30
|
|
2022-07-06
|
1
|
10
|
-9
|
22.65
|
|
2022-07-05
|
29
|
17
|
12
|
22.90
|
|
2022-07-04
|
63
|
7
|
56
|
22.70
|
|
2022-06-30
|
7
|
29
|
-22
|
23.55
|
|
2022-06-29
|
19
|
0
|
19
|
23.95
|
|
2022-06-28
|
6
|
22
|
-16
|
23.95
|
|
2022-06-27
|
7
|
0
|
7
|
24.45
|
|
2022-06-24
|
5
|
60
|
-55
|
23.80
|
|
2022-06-23
|
61
|
32
|
29
|
24.95
|
|
2022-06-22
|
4
|
70
|
-66
|
25.25
|
|
2022-06-21
|
48
|
5
|
43
|
25.80
|
|
2022-06-20
|
22
|
61
|
-39
|
24.95
|
|
2022-06-17
|
24
|
18
|
6
|
25.35
|
|
2022-06-14
|
25
|
28
|
-3
|
26.20
|
|
2022-06-09
|
2
|
0
|
2
|
26.90
|
|
2022-06-07
|
10
|
6
|
4
|
26.95
|
|
2022-06-06
|
2
|
5
|
-3
|
26.70
|
|
2022-06-02
|
8
|
0
|
8
|
26.65
|
|
2022-05-27
|
0
|
16
|
-16
|
26.00
|
|
2022-05-26
|
0
|
3
|
-3
|
25.70
|
|
2022-05-25
|
2
|
6
|
-4
|
25.70
|
|
2022-05-24
|
2
|
7
|
-5
|
25.45
|
|
2022-05-23
|
2
|
8
|
-6
|
25.90
|
|
2022-05-20
|
5
|
1
|
4
|
25.85
|
|
2022-05-19
|
27
|
4
|
23
|
25.55
|
|
2022-05-18
|
13
|
0
|
13
|
25.65
|
|
2022-05-17
|
14
|
0
|
14
|
25.30
|
|
2022-05-16
|
11
|
2
|
9
|
25.00
|
|
2022-05-13
|
22
|
2
|
20
|
25.10
|
|
2022-05-12
|
15
|
52
|
-37
|
24.65
|
|
2022-05-11
|
1
|
22
|
-21
|
25.70
|
|
2022-05-10
|
13
|
30
|
-17
|
26.10
|
|
2022-05-09
|
5
|
60
|
-55
|
25.90
|
|
2022-05-06
|
2
|
18
|
-16
|
26.50
|
|
2022-05-05
|
0
|
6
|
-6
|
27.10
|
|
2022-05-04
|
3
|
7
|
-4
|
26.50
|
|
2022-05-03
|
0
|
5
|
-5
|
26.55
|
|
2022-04-29
|
13
|
0
|
13
|
26.35
|
|
2022-04-28
|
25
|
15
|
10
|
26.00
|
|
2022-04-26
|
69
|
14
|
55
|
26.70
|
|
2022-04-25
|
12
|
74
|
-62
|
26.95
|
|
2022-04-22
|
5
|
17
|
-12
|
27.90
|
|
2022-04-20
|
1
|
10
|
-9
|
28.15
|
|
2022-04-19
|
24
|
1
|
23
|
27.85
|
|
2022-04-18
|
32
|
48
|
-16
|
27.60
|
|
2022-04-15
|
5
|
16
|
-11
|
27.70
|
|
2022-04-14
|
29
|
52
|
-23
|
28.25
|
|
2022-04-13
|
19
|
0
|
19
|
28.20
|
|
2022-04-11
|
0
|
15
|
-15
|
28.50
|
|
2022-04-08
|
30
|
8
|
22
|
29.30
|
|
2022-04-07
|
9
|
64
|
-55
|
28.95
|
|
2022-04-06
|
8
|
20
|
-12
|
29.90
|
|
2022-04-01
|
5
|
100
|
-95
|
29.90
|
|
2022-03-31
|
0
|
26
|
-26
|
30.60
|
|
2022-03-30
|
67
|
5
|
62
|
30.30
|
|
2022-03-28
|
36
|
3
|
33
|
30.15
|
|
2022-03-25
|
85
|
25
|
60
|
30.50
|
|
2022-03-24
|
49
|
8
|
41
|
30.55
|
|
2022-03-23
|
13
|
69
|
-56
|
30.30
|
|
2022-03-22
|
94
|
24
|
70
|
30.80
|
|
2022-03-21
|
27
|
59
|
-32
|
29.85
|
|
2022-03-18
|
138
|
224
|
-86
|
29.40
|
|
2022-03-17
|
43
|
18
|
25
|
28.45
|
|
2022-03-16
|
25
|
41
|
-16
|
28.20
|
|
2022-03-15
|
22
|
69
|
-47
|
28.55
|
|
2022-03-14
|
106
|
1
|
105
|
28.15
|
|
2022-03-10
|
50
|
8
|
42
|
28.05
|
|
2022-03-09
|
23
|
31
|
-8
|
27.40
|
|
2022-03-08
|
80
|
11
|
69
|
27.30
|
|
2022-03-07
|
40
|
99
|
-59
|
28.00
|
|
2022-03-04
|
30
|
49
|
-19
|
29.10
|
|
2022-03-02
|
44
|
2
|
42
|
29.80
|
|
2022-02-25
|
25
|
45
|
-20
|
29.15
|
|
2022-02-24
|
17
|
30
|
-13
|
28.80
|
|
2022-02-23
|
42
|
1
|
41
|
29.75
|
|
2022-02-22
|
31
|
54
|
-23
|
29.40
|
|
2022-02-21
|
17
|
89
|
-72
|
30.05
|
|
2022-02-18
|
38
|
2
|
36
|
30.10
|
|
2022-02-17
|
31
|
7
|
24
|
29.85
|
|
2022-02-16
|
19
|
1
|
18
|
30.05
|
|
2022-02-15
|
23
|
11
|
12
|
29.95
|
|
2022-02-14
|
6
|
55
|
-49
|
29.70
|
|
2022-02-10
|
13
|
50
|
-37
|
30.70
|
|
2022-02-09
|
47
|
17
|
30
|
31.30
|
|
2022-02-08
|
14
|
25
|
-11
|
30.65
|
|
2022-02-07
|
42
|
21
|
21
|
29.95
|
|
2022-01-26
|
138
|
34
|
104
|
29.10
|
|
2022-01-25
|
15
|
79
|
-64
|
28.90
|
|
2022-01-24
|
106
|
42
|
64
|
29.55
|
|
2022-01-21
|
23
|
59
|
-36
|
29.80
|
|
2022-01-20
|
18
|
52
|
-34
|
30.70
|
|
2022-01-19
|
49
|
15
|
34
|
31.05
|
|
2022-01-18
|
5
|
56
|
-51
|
31.10
|
|
2022-01-17
|
33
|
16
|
17
|
31.05
|
|
2022-01-14
|
59
|
92
|
-33
|
30.20
|
|
2022-01-13
|
206
|
142
|
64
|
30.40
|
|
2022-01-11
|
32
|
92
|
-60
|
31.05
|
|
2022-01-10
|
49
|
28
|
21
|
31.30
|
|
2022-01-07
|
100
|
48
|
52
|
30.50
|
|
2022-01-04
|
15
|
35
|
-20
|
32.35
|
|
2021-12-30
|
9
|
38
|
-29
|
33.40
|
|
2021-12-29
|
93
|
21
|
72
|
33.40
|
|
2021-12-28
|
5
|
70
|
-65
|
33.40
|
|
2021-12-27
|
68
|
16
|
52
|
33.70
|
|
2021-12-24
|
19
|
73
|
-54
|
33.45
|
|
2021-12-23
|
91
|
59
|
32
|
33.70
|
|
2021-12-22
|
24
|
37
|
-13
|
33.55
|
|
2021-12-21
|
50
|
15
|
35
|
33.65
|
|
2021-12-20
|
58
|
46
|
12
|
33.00
|
|
2021-12-17
|
71
|
162
|
-91
|
33.20
|
|
2021-12-15
|
155
|
42
|
113
|
33.85
|
|
2021-12-14
|
128
|
92
|
36
|
32.75
|
|
2021-12-13
|
161
|
128
|
33
|
33.60
|
|
2021-12-10
|
165
|
200
|
-35
|
34.95
|
|
2021-12-09
|
141
|
319
|
-178
|
34.20
|
|
2021-12-08
|
245
|
413
|
-168
|
34.80
|
|
2021-12-07
|
424
|
907
|
-483
|
35.55
|
|
2021-12-06
|
138
|
256
|
-118
|
39.45
|
|
2021-12-03
|
252
|
116
|
136
|
35.90
|
|
2021-12-02
|
104
|
217
|
-113
|
34.60
|
|
2021-12-01
|
217
|
159
|
58
|
35.50
|
|
2021-11-30
|
300
|
69
|
231
|
34.10
|
|
2021-11-29
|
113
|
90
|
23
|
32.85
|
|
2021-11-26
|
220
|
149
|
71
|
32.70
|
|
2021-11-24
|
295
|
60
|
235
|
35.30
|
|
2021-11-23
|
40
|
167
|
-127
|
34.45
|
|
2021-11-22
|
361
|
127
|
234
|
35.10
|
|
2021-11-19
|
193
|
153
|
40
|
34.55
|
|
2021-11-17
|
259
|
105
|
154
|
34.80
|
|
2021-11-16
|
191
|
152
|
39
|
34.10
|
|
2021-11-15
|
57
|
108
|
-51
|
33.30
|
|
2021-11-11
|
249
|
142
|
107
|
31.90
|
|
2021-11-10
|
223
|
278
|
-55
|
35.00
|
|
2021-11-09
|
146
|
174
|
-28
|
34.50
|
|
2021-11-05
|
743
|
999
|
-256
|
35.25
|
|
2021-11-04
|
286
|
397
|
-111
|
34.00
|
|
2021-11-03
|
218
|
87
|
131
|
32.40
|
|
2021-11-02
|
475
|
269
|
206
|
31.60
|
|
2021-11-01
|
550
|
474
|
76
|
34.15
|
|
2021-10-29
|
178
|
300
|
-122
|
33.80
|
|
2021-10-28
|
198
|
237
|
-39
|
32.85
|
|
2021-10-27
|
203
|
306
|
-103
|
33.25
|
|
2021-10-26
|
351
|
211
|
140
|
31.50
|
|
2021-10-25
|
103
|
306
|
-203
|
31.35
|
|
2021-10-22
|
92
|
43
|
49
|
30.90
|
|
2021-10-21
|
70
|
18
|
52
|
28.10
|
|
2021-10-19
|
42
|
15
|
27
|
28.10
|
|
2021-10-18
|
0
|
25
|
-25
|
27.60
|
|
2021-10-15
|
140
|
13
|
127
|
27.60
|
|
2021-10-14
|
16
|
21
|
-5
|
27.00
|
|
2021-10-13
|
20
|
42
|
-22
|
27.15
|
|
2021-10-12
|
51
|
168
|
-117
|
27.50
|
|
2021-10-08
|
67
|
17
|
50
|
27.80
|
|
2021-10-07
|
44
|
10
|
34
|
26.95
|
|
2021-10-06
|
19
|
15
|
4
|
26.45
|
|
2021-10-05
|
45
|
14
|
31
|
26.20
|
|
2021-10-04
|
89
|
47
|
42
|
25.55
|
|
2021-09-30
|
27
|
6
|
21
|
27.65
|
|
2021-09-29
|
4
|
36
|
-32
|
27.25
|
|
2021-09-28
|
12
|
27
|
-15
|
28.35
|
|
2021-09-27
|
69
|
15
|
54
|
28.20
|
|
2021-09-23
|
53
|
21
|
32
|
27.95
|
|
2021-09-22
|
26
|
13
|
13
|
27.20
|
|
2021-09-17
|
8
|
18
|
-10
|
27.50
|
|
2021-09-16
|
15
|
24
|
-9
|
27.50
|
|
2021-09-14
|
23
|
8
|
15
|
27.40
|
|
2021-09-13
|
27
|
104
|
-77
|
27.20
|
|
2021-09-10
|
25
|
0
|
25
|
26.25
|
|
2021-09-09
|
23
|
0
|
23
|
26.10
|
|
2021-09-08
|
0
|
21
|
-21
|
25.40
|
|
2021-09-07
|
0
|
19
|
-19
|
25.35
|
|
2021-09-03
|
26
|
2
|
24
|
26.15
|
|
2021-09-02
|
0
|
8
|
-8
|
25.55
|
|
2021-09-01
|
16
|
2
|
14
|
26.00
|
|
2021-08-31
|
17
|
0
|
17
|
25.55
|
|
2021-08-27
|
56
|
1
|
55
|
25.70
|
|
2021-08-26
|
21
|
0
|
21
|
25.50
|
|
2021-08-24
|
47
|
32
|
15
|
25.05
|
|
2021-08-20
|
93
|
33
|
60
|
25.15
|
|
2021-08-19
|
105
|
417
|
-312
|
26.90
|
|
2021-08-18
|
68
|
40
|
28
|
26.95
|
|
2021-08-11
|
3
|
14
|
-11
|
25.75
|
|
2021-08-10
|
0
|
10
|
-10
|
25.60
|
|
2021-08-09
|
0
|
4
|
-4
|
26.35
|
|
2021-08-06
|
1
|
7
|
-6
|
26.50
|
|
2021-08-03
|
1
|
39
|
-38
|
26.55
|
|
2021-08-02
|
0
|
4
|
-4
|
26.60
|
|
2021-07-30
|
2
|
8
|
-6
|
26.40
|
|
2021-07-28
|
24
|
58
|
-34
|
26.90
|
|
2021-07-23
|
125
|
22
|
103
|
28.00
|
|
2021-07-22
|
36
|
0
|
36
|
26.65
|
|
2021-07-15
|
62
|
40
|
22
|
27.60
|
|
2021-07-14
|
26
|
79
|
-53
|
27.00
|
|
2021-07-13
|
5
|
47
|
-42
|
27.10
|
|
2021-07-09
|
11
|
111
|
-100
|
27.70
|
|
2021-07-08
|
102
|
325
|
-223
|
28.70
|
|
2021-07-07
|
141
|
74
|
67
|
29.05
|
|
2021-07-06
|
0
|
78
|
-78
|
26.45
|
|
2021-07-05
|
160
|
73
|
87
|
26.70
|
|
2021-07-02
|
20
|
1
|
19
|
25.65
|
|
2021-07-01
|
2
|
24
|
-22
|
25.30
|
|
2021-06-29
|
0
|
10
|
-10
|
25.00
|
|
2021-06-25
|
12
|
68
|
-56
|
25.25
|
|
2021-06-24
|
103
|
121
|
-18
|
26.55
|
|
2021-06-23
|
42
|
8
|
34
|
25.85
|
|
2021-06-22
|
3
|
11
|
-8
|
25.55
|
|
2021-06-18
|
0
|
41
|
-41
|
26.10
|
|
2021-06-17
|
16
|
6
|
10
|
26.15
|
|
2021-06-16
|
7
|
12
|
-5
|
25.90
|
|
2021-06-15
|
35
|
6
|
29
|
25.70
|
|
2021-06-11
|
16
|
4
|
12
|
25.40
|
|
2021-06-10
|
17
|
6
|
11
|
25.55
|
|
2021-06-09
|
12
|
19
|
-7
|
25.00
|
|
2021-06-08
|
18
|
0
|
18
|
25.20
|
|
2021-06-07
|
25
|
7
|
18
|
25.20
|
|
2021-06-04
|
2
|
45
|
-43
|
25.65
|
|
2021-06-03
|
11
|
2
|
9
|
25.95
|
|
2021-06-02
|
8
|
1
|
7
|
25.90
|
|
2021-06-01
|
79
|
18
|
61
|
26.50
|
|
2021-05-28
|
38
|
0
|
38
|
25.75
|
|
2021-05-27
|
36
|
2
|
34
|
25.35
|
|
2021-05-26
|
23
|
8
|
15
|
25.40
|
|
2021-05-25
|
30
|
6
|
24
|
25.50
|
|
2021-05-24
|
29
|
0
|
29
|
25.15
|
|
2021-05-20
|
16
|
32
|
-16
|
24.10
|
|
2021-05-19
|
68
|
8
|
60
|
24.15
|
|
2021-05-18
|
74
|
62
|
12
|
24.15
|
|
2021-05-17
|
86
|
20
|
66
|
22.10
|
|
2021-05-14
|
50
|
79
|
-29
|
24.45
|
|
2021-05-13
|
102
|
93
|
9
|
25.15
|
|
2021-05-12
|
166
|
123
|
43
|
24.30
|
|
2021-05-10
|
40
|
28
|
12
|
27.05
|
|
2021-05-07
|
127
|
16
|
111
|
27.60
|
|
2021-05-06
|
110
|
51
|
59
|
26.85
|
|
2021-05-05
|
100
|
85
|
15
|
27.15
|
|
2021-05-04
|
156
|
184
|
-28
|
27.00
|
|
2021-05-03
|
260
|
192
|
68
|
28.70
|
|
2021-04-29
|
88
|
315
|
-227
|
31.85
|
|
2021-04-28
|
273
|
147
|
126
|
31.90
|
|
2021-04-27
|
21
|
54
|
-33
|
31.15
|
|
2021-04-26
|
200
|
117
|
83
|
30.60
|
|
2021-04-23
|
47
|
10
|
37
|
30.55
|
|
2021-04-22
|
15
|
30
|
-15
|
29.95
|
|
2021-04-21
|
21
|
69
|
-48
|
30.90
|
|
2021-04-20
|
53
|
37
|
16
|
31.30
|
|
2021-04-19
|
134
|
73
|
61
|
30.45
|
|
2021-04-16
|
52
|
133
|
-81
|
31.65
|
|
2021-04-14
|
162
|
89
|
73
|
31.85
|
|
2021-04-12
|
61
|
241
|
-180
|
35.90
|
|
2021-04-09
|
277
|
163
|
114
|
32.65
|
|
2021-04-06
|
34
|
63
|
-29
|
27.85
|
|
2021-03-31
|
37
|
11
|
26
|
27.10
|
|
2021-03-29
|
11
|
3
|
8
|
26.55
|
|
2021-03-26
|
0
|
18
|
-18
|
26.20
|
|
2021-03-24
|
31
|
48
|
-17
|
26.50
|
|
2021-03-23
|
26
|
79
|
-53
|
27.05
|
|
2021-03-22
|
14
|
53
|
-39
|
27.85
|
|
2021-03-19
|
48
|
30
|
18
|
27.95
|
|
2021-03-17
|
156
|
126
|
30
|
27.60
|
|
2021-03-16
|
23
|
0
|
23
|
26.40
|
|
2021-03-15
|
42
|
31
|
11
|
26.30
|
|
2021-03-08
|
0
|
5
|
-5
|
25.90
|
|
2021-03-04
|
0
|
7
|
-7
|
26.30
|
|
2021-03-03
|
6
|
2
|
4
|
26.60
|
|
2021-02-26
|
10
|
0
|
10
|
26.55
|
|
2021-02-24
|
0
|
9
|
-9
|
26.90
|
|
2021-02-23
|
10
|
0
|
10
|
27.20
|
|
2021-02-03
|
3
|
0
|
3
|
24.95
|
|
2021-01-25
|
5
|
15
|
-10
|
26.00
|
|
2021-01-22
|
14
|
0
|
14
|
25.25
|
|
2021-01-18
|
12
|
0
|
12
|
25.70
|
|
2021-01-15
|
0
|
12
|
-12
|
26.00
|
|
2021-01-14
|
8
|
0
|
8
|
26.75
|
|
2021-01-11
|
4
|
32
|
-28
|
27.25
|
|
2021-01-05
|
14
|
5
|
9
|
28.65
|
|
2020-12-30
|
23
|
7
|
16
|
28.00
|
|
2020-12-29
|
0
|
15
|
-15
|
27.80
|
|
2020-12-25
|
10
|
0
|
10
|
27.90
|
|
2020-12-16
|
0
|
21
|
-21
|
28.00
|
|
2020-12-15
|
0
|
14
|
-14
|
27.65
|
|
2020-12-14
|
26
|
0
|
26
|
28.10
|
|
2020-11-25
|
20
|
1
|
19
|
27.90
|
|
2020-11-20
|
55
|
89
|
-34
|
28.00
|
|
2020-11-17
|
37
|
0
|
37
|
26.45
|
|
2020-11-11
|
11
|
0
|
11
|
25.90
|
|
2020-10-28
|
0
|
5
|
-5
|
25.50
|
|
2020-10-27
|
5
|
0
|
5
|
25.90
|
|
2020-10-22
|
0
|
40
|
-40
|
25.85
|
|
2020-10-21
|
11
|
0
|
11
|
26.25
|
|
2020-10-20
|
16
|
0
|
16
|
25.95
|
|
2020-10-19
|
13
|
0
|
13
|
25.80
|
|
2020-10-15
|
18
|
8
|
10
|
26.00
|
|
2020-08-12
|
22
|
1
|
21
|
29.60
|
|
2020-08-10
|
22
|
258
|
-236
|
30.50
|
|
2020-08-07
|
223
|
9
|
214
|
29.25
|
|
2020-07-21
|
5
|
18
|
-13
|
27.15
|
|
2020-07-20
|
15
|
0
|
15
|
26.50
|
|
2020-06-22
|
5
|
108
|
-103
|
26.25
|
|
2020-06-18
|
23
|
0
|
23
|
24.90
|
|
2020-06-17
|
47
|
0
|
47
|
24.80
|
|
2020-06-16
|
42
|
0
|
42
|
24.60
|
|
2020-06-15
|
1
|
7
|
-6
|
24.05
|
|
2020-06-05
|
0
|
22
|
-22
|
25.60
|
|
2020-06-04
|
10
|
0
|
10
|
25.00
|
|
2020-06-03
|
15
|
0
|
15
|
24.40
|
|
2020-06-02
|
2
|
35
|
-33
|
24.10
|
|
2020-06-01
|
35
|
0
|
35
|
24.20
|
|
2020-05-28
|
0
|
22
|
-22
|
24.10
|
|
2020-05-26
|
0
|
14
|
-14
|
23.55
|
|
2020-05-25
|
32
|
11
|
21
|
23.75
|
|
2020-05-22
|
0
|
30
|
-30
|
23.65
|
|
2020-05-21
|
12
|
4
|
8
|
24.45
|
|
2020-05-20
|
22
|
0
|
22
|
24.15
|
|
2020-04-23
|
12
|
0
|
12
|
23.00
|
|
2020-04-09
|
0
|
25
|
-25
|
20.70
|
|
2020-02-24
|
0
|
17
|
-17
|
27.15
|
|
2020-02-04
|
29
|
0
|
29
|
24.80
|
|
2020-02-03
|
24
|
6
|
18
|
22.55
|
|
2020-01-17
|
0
|
20
|
-20
|
29.35
|
|
2020-01-16
|
30
|
12
|
18
|
29.25
|
|
2019-12-27
|
6
|
0
|
6
|
34.10
|
|
2019-12-18
|
10
|
0
|
10
|
34.60
|
|
2019-12-09
|
0
|
10
|
-10
|
33.75
|
|
2019-12-04
|
10
|
0
|
10
|
34.45
|
|
2019-11-19
|
8
|
0
|
8
|
33.70
|
|
2019-10-31
|
0
|
34
|
-34
|
38.85
|
|
2019-10-30
|
0
|
20
|
-20
|
39.40
|
|
2019-10-29
|
18
|
41
|
-23
|
39.95
|
|
2019-10-25
|
24
|
0
|
24
|
38.70
|
|
2019-10-23
|
26
|
14
|
12
|
38.25
|
|
2019-10-22
|
18
|
0
|
18
|
38.35
|
|
2019-10-16
|
10
|
4
|
6
|
36.90
|
|
2019-10-03
|
1
|
55
|
-54
|
40.00
|
|
2019-09-18
|
11
|
3
|
8
|
40.85
|
|
2019-09-02
|
0
|
10
|
-10
|
42.60
|
|
2019-07-03
|
16
|
123
|
-107
|
45.80
|
|
2019-07-02
|
72
|
1
|
71
|
45.25
|
| 合計 | 301773 | 301851 | -78 | |
