| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
199
|
-62
|
21.20
|
|
2026-06-04
|
361
|
451
|
-90
|
22.90
|
|
2026-06-02
|
127
|
240
|
-113
|
22.25
|
|
2026-06-01
|
150
|
51
|
99
|
22.00
|
|
2026-05-29
|
125
|
34
|
91
|
21.75
|
|
2026-05-27
|
217
|
131
|
86
|
22.05
|
|
2026-05-26
|
276
|
107
|
169
|
22.05
|
|
2026-05-25
|
148
|
242
|
-94
|
21.95
|
|
2026-05-22
|
191
|
31
|
160
|
20.25
|
|
2026-05-21
|
132
|
11
|
121
|
19.85
|
|
2026-05-20
|
114
|
47
|
67
|
19.05
|
|
2026-05-19
|
5
|
30
|
-25
|
18.90
|
|
2026-05-18
|
136
|
51
|
85
|
19.20
|
|
2026-05-15
|
53
|
104
|
-51
|
19.55
|
|
2026-05-14
|
71
|
84
|
-13
|
19.35
|
|
2026-05-13
|
58
|
5
|
53
|
18.85
|
|
2026-05-12
|
25
|
39
|
-14
|
19.25
|
|
2026-05-11
|
64
|
17
|
47
|
19.75
|
|
2026-05-08
|
160
|
102
|
58
|
19.75
|
|
2026-05-07
|
125
|
30
|
95
|
19.75
|
|
2026-05-06
|
72
|
186
|
-114
|
19.75
|
|
2026-05-05
|
128
|
15
|
113
|
19.60
|
|
2026-05-04
|
63
|
29
|
34
|
18.80
|
|
2026-04-30
|
84
|
11
|
73
|
18.50
|
|
2026-04-28
|
77
|
21
|
56
|
18.30
|
|
2026-04-27
|
61
|
170
|
-109
|
18.30
|
|
2026-04-24
|
21
|
27
|
-6
|
18.80
|
|
2026-04-22
|
42
|
115
|
-73
|
20.00
|
|
2026-04-21
|
119
|
39
|
80
|
20.30
|
|
2026-04-17
|
108
|
66
|
42
|
20.05
|
|
2026-04-16
|
76
|
0
|
76
|
20.00
|
|
2026-04-14
|
6
|
154
|
-148
|
20.40
|
|
2026-04-13
|
221
|
19
|
202
|
20.50
|
|
2026-04-10
|
13
|
96
|
-83
|
19.80
|
|
2026-04-09
|
96
|
74
|
22
|
19.90
|
|
2026-04-08
|
4
|
19
|
-15
|
19.45
|
|
2026-04-07
|
4
|
38
|
-34
|
18.80
|
|
2026-04-02
|
37
|
58
|
-21
|
18.70
|
|
2026-03-31
|
41
|
63
|
-22
|
18.50
|
|
2026-03-30
|
45
|
114
|
-69
|
19.35
|
|
2026-03-27
|
50
|
4
|
46
|
20.20
|
|
2026-03-26
|
59
|
16
|
43
|
20.40
|
|
2026-03-25
|
19
|
58
|
-39
|
20.85
|
|
2026-03-23
|
33
|
361
|
-328
|
21.05
|
|
2026-03-20
|
76
|
246
|
-170
|
23.30
|
|
2026-03-17
|
12
|
27
|
-15
|
21.60
|
|
2026-03-13
|
31
|
14
|
17
|
20.70
|
|
2026-03-12
|
36
|
55
|
-19
|
21.00
|
|
2026-03-11
|
130
|
2
|
128
|
21.00
|
|
2026-03-10
|
76
|
89
|
-13
|
20.05
|
|
2026-03-06
|
172
|
26
|
146
|
21.85
|
|
2026-03-05
|
42
|
108
|
-66
|
22.10
|
|
2026-03-04
|
457
|
15
|
442
|
21.80
|
|
2026-03-03
|
119
|
307
|
-188
|
22.90
|
|
2026-03-02
|
161
|
533
|
-372
|
24.30
|
|
2026-02-26
|
681
|
797
|
-116
|
25.65
|
|
2026-02-25
|
292
|
60
|
232
|
23.80
|
|
2026-02-23
|
166
|
19
|
147
|
21.95
|
|
2026-02-11
|
378
|
0
|
378
|
21.70
|
|
2026-02-09
|
0
|
51
|
-51
|
20.60
|
|
2026-02-06
|
51
|
32
|
19
|
20.80
|
|
2026-02-05
|
9
|
69
|
-60
|
20.45
|
|
2026-02-04
|
60
|
49
|
11
|
21.00
|
|
2026-02-02
|
57
|
103
|
-46
|
20.60
|
|
2026-01-30
|
104
|
125
|
-21
|
21.30
|
|
2026-01-29
|
125
|
73
|
52
|
22.10
|
|
2026-01-28
|
83
|
329
|
-246
|
22.65
|
|
2026-01-27
|
330
|
205
|
125
|
23.30
|
|
2026-01-26
|
67
|
164
|
-97
|
22.95
|
|
2026-01-23
|
307
|
12
|
295
|
22.50
|
|
2026-01-22
|
18
|
56
|
-38
|
23.00
|
|
2026-01-21
|
76
|
660
|
-584
|
23.70
|
|
2026-01-20
|
668
|
1057
|
-389
|
25.65
|
|
2026-01-19
|
1052
|
181
|
871
|
24.75
|
|
2026-01-16
|
152
|
353
|
-201
|
22.55
|
|
2026-01-15
|
368
|
190
|
178
|
23.20
|
|
2026-01-14
|
182
|
77
|
105
|
22.05
|
|
2026-01-13
|
72
|
464
|
-392
|
21.80
|
|
2026-01-12
|
288
|
253
|
35
|
23.15
|
|
2026-01-08
|
466
|
601
|
-135
|
22.80
|
|
2026-01-07
|
596
|
126
|
470
|
22.65
|
|
2026-01-05
|
4
|
137
|
-133
|
20.55
|
|
2026-01-02
|
157
|
48
|
109
|
21.80
|
|
2025-12-31
|
44
|
165
|
-121
|
21.55
|
|
2025-12-30
|
159
|
405
|
-246
|
22.40
|
|
2025-12-29
|
399
|
304
|
95
|
23.70
|
|
2025-12-26
|
201
|
462
|
-261
|
21.95
|
|
2025-12-24
|
424
|
88
|
336
|
20.15
|
|
2025-12-23
|
180
|
77
|
103
|
19.75
|
|
2025-12-22
|
102
|
6
|
96
|
19.25
|
|
2025-12-19
|
23
|
136
|
-113
|
18.75
|
|
2025-12-18
|
143
|
107
|
36
|
19.25
|
|
2025-12-17
|
60
|
11
|
49
|
18.95
|
|
2025-12-16
|
1
|
165
|
-164
|
18.20
|
|
2025-12-15
|
73
|
25
|
48
|
19.00
|
|
2025-12-12
|
193
|
440
|
-247
|
19.50
|
|
2025-12-11
|
78
|
147
|
-69
|
18.85
|
|
2025-12-10
|
51
|
29
|
22
|
18.35
|
|
2025-12-09
|
58
|
115
|
-57
|
18.75
|
|
2025-12-08
|
119
|
287
|
-168
|
18.60
|
|
2025-12-05
|
44
|
63
|
-19
|
16.95
|
|
2025-12-04
|
18
|
62
|
-44
|
16.85
|
|
2025-12-03
|
18
|
38
|
-20
|
17.05
|
|
2025-12-02
|
54
|
17
|
37
|
17.20
|
|
2025-12-01
|
1
|
92
|
-91
|
17.00
|
|
2025-11-28
|
27
|
17
|
10
|
17.30
|
|
2025-11-27
|
5
|
23
|
-18
|
17.25
|
|
2025-11-26
|
88
|
7
|
81
|
17.10
|
|
2025-11-25
|
64
|
29
|
35
|
17.25
|
|
2025-11-24
|
51
|
34
|
17
|
17.00
|
|
2025-11-20
|
90
|
73
|
17
|
18.20
|
|
2025-11-19
|
57
|
41
|
16
|
18.35
|
|
2025-11-18
|
171
|
41
|
130
|
18.95
|
|
2025-11-17
|
78
|
152
|
-74
|
19.50
|
|
2025-11-14
|
103
|
161
|
-58
|
20.00
|
|
2025-11-13
|
360
|
102
|
258
|
20.50
|
|
2025-11-12
|
100
|
28
|
72
|
19.70
|
|
2025-11-11
|
23
|
53
|
-30
|
18.50
|
|
2025-11-10
|
54
|
151
|
-97
|
18.70
|
|
2025-11-07
|
152
|
99
|
53
|
19.70
|
|
2025-11-06
|
99
|
40
|
59
|
19.10
|
|
2025-11-05
|
40
|
12
|
28
|
17.40
|
|
2025-11-04
|
12
|
123
|
-111
|
18.35
|
|
2025-11-03
|
106
|
51
|
55
|
19.35
|
|
2025-10-31
|
67
|
15
|
52
|
17.60
|
|
2025-10-29
|
12
|
30
|
-18
|
17.55
|
|
2025-10-27
|
26
|
17
|
9
|
17.70
|
|
2025-10-23
|
11
|
42
|
-31
|
17.65
|
|
2025-10-22
|
46
|
7
|
39
|
17.90
|
|
2025-10-17
|
13
|
124
|
-111
|
18.50
|
|
2025-10-16
|
124
|
79
|
45
|
19.45
|
|
2025-10-15
|
68
|
100
|
-32
|
18.30
|
|
2025-10-14
|
111
|
155
|
-44
|
17.85
|
|
2025-10-13
|
151
|
215
|
-64
|
19.30
|
|
2025-10-09
|
193
|
50
|
143
|
17.60
|
|
2025-10-08
|
4
|
43
|
-39
|
16.00
|
|
2025-10-07
|
75
|
14
|
61
|
16.00
|
|
2025-10-03
|
47
|
91
|
-44
|
16.35
|
|
2025-10-02
|
89
|
1
|
88
|
16.25
|
|
2025-10-01
|
6
|
53
|
-47
|
15.25
|
|
2025-09-30
|
27
|
11
|
16
|
15.20
|
|
2025-09-25
|
39
|
63
|
-24
|
15.15
|
|
2025-09-24
|
41
|
13
|
28
|
15.05
|
|
2025-09-22
|
35
|
7
|
28
|
15.50
|
|
2025-09-19
|
9
|
108
|
-99
|
16.10
|
|
2025-09-18
|
107
|
8
|
99
|
16.50
|
|
2025-09-17
|
8
|
53
|
-45
|
16.00
|
|
2025-09-16
|
53
|
82
|
-29
|
15.95
|
|
2025-09-15
|
82
|
1
|
81
|
15.50
|
|
2025-09-12
|
1
|
11
|
-10
|
14.65
|
|
2025-09-11
|
59
|
0
|
59
|
15.05
|
|
2025-09-10
|
18
|
0
|
18
|
15.15
|
|
2025-09-08
|
5
|
75
|
-70
|
15.40
|
|
2025-09-05
|
75
|
24
|
51
|
15.50
|
|
2025-09-04
|
26
|
53
|
-27
|
15.20
|
|
2025-09-03
|
85
|
104
|
-19
|
16.00
|
|
2025-09-02
|
110
|
162
|
-52
|
16.70
|
|
2025-08-28
|
12
|
0
|
12
|
13.30
|
|
2025-08-27
|
6
|
0
|
6
|
12.95
|
|
2025-08-26
|
4
|
0
|
4
|
13.05
|
|
2025-08-25
|
12
|
5
|
7
|
13.00
|
|
2025-08-22
|
10
|
0
|
10
|
13.05
|
|
2025-08-21
|
5
|
1
|
4
|
13.20
|
|
2025-08-20
|
2
|
23
|
-21
|
12.95
|
|
2025-08-19
|
5
|
0
|
5
|
13.05
|
|
2025-08-18
|
18
|
3
|
15
|
13.10
|
|
2025-08-15
|
3
|
13
|
-10
|
13.20
|
|
2025-08-14
|
31
|
1
|
30
|
13.30
|
|
2025-08-13
|
0
|
12
|
-12
|
13.10
|
|
2025-08-11
|
7
|
20
|
-13
|
13.20
|
|
2025-08-06
|
2
|
0
|
2
|
12.95
|
|
2025-08-04
|
10
|
0
|
10
|
13.00
|
|
2025-08-01
|
55
|
1
|
54
|
13.00
|
|
2025-07-31
|
11
|
0
|
11
|
12.75
|
|
2025-07-30
|
0
|
7
|
-7
|
12.90
|
|
2025-07-28
|
4
|
8
|
-4
|
12.85
|
|
2025-07-25
|
2
|
0
|
2
|
12.90
|
|
2025-07-24
|
2
|
0
|
2
|
12.90
|
|
2025-07-22
|
1
|
71
|
-70
|
13.00
|
|
2025-07-21
|
4
|
1
|
3
|
13.15
|
|
2025-07-18
|
0
|
2
|
-2
|
13.20
|
|
2025-07-17
|
10
|
4
|
6
|
13.25
|
|
2025-07-16
|
0
|
9
|
-9
|
13.30
|
|
2025-07-15
|
0
|
5
|
-5
|
13.45
|
|
2025-07-14
|
1
|
2
|
-1
|
13.40
|
|
2025-07-11
|
22
|
2
|
20
|
13.50
|
|
2025-07-09
|
15
|
1
|
14
|
12.95
|
|
2025-07-08
|
0
|
16
|
-16
|
13.10
|
|
2025-07-07
|
0
|
1
|
-1
|
12.90
|
|
2025-07-04
|
1
|
10
|
-9
|
13.10
|
|
2025-07-03
|
5
|
0
|
5
|
13.15
|
|
2025-07-01
|
0
|
31
|
-31
|
13.60
|
|
2025-06-27
|
5
|
0
|
5
|
13.35
|
|
2025-06-26
|
7
|
0
|
7
|
13.10
|
|
2025-06-25
|
4
|
0
|
4
|
13.05
|
|
2025-06-24
|
5
|
0
|
5
|
13.00
|
|
2025-06-23
|
0
|
5
|
-5
|
12.75
|
|
2025-06-20
|
0
|
6
|
-6
|
13.05
|
|
2025-06-19
|
1
|
0
|
1
|
12.90
|
|
2025-06-18
|
5
|
0
|
5
|
13.00
|
|
2025-06-17
|
4
|
0
|
4
|
13.00
|
|
2025-06-16
|
0
|
25
|
-25
|
13.00
|
|
2025-06-13
|
20
|
14
|
6
|
13.00
|
|
2025-06-12
|
2
|
0
|
2
|
13.05
|
|
2025-06-11
|
8
|
0
|
8
|
13.20
|
|
2025-06-10
|
6
|
0
|
6
|
13.15
|
|
2025-06-09
|
7
|
0
|
7
|
13.05
|
|
2025-06-06
|
27
|
0
|
27
|
13.05
|
|
2025-06-05
|
21
|
0
|
21
|
13.00
|
|
2025-06-04
|
59
|
0
|
59
|
13.25
|
|
2025-06-03
|
36
|
0
|
36
|
12.95
|
|
2025-06-02
|
0
|
68
|
-68
|
12.95
|
|
2025-05-29
|
27
|
0
|
27
|
13.15
|
|
2025-05-28
|
21
|
3
|
18
|
13.00
|
|
2025-05-27
|
0
|
10
|
-10
|
13.00
|
|
2025-05-26
|
5
|
0
|
5
|
12.95
|
|
2025-05-23
|
0
|
1
|
-1
|
13.15
|
|
2025-05-22
|
15
|
0
|
15
|
13.30
|
|
2025-05-21
|
18
|
2
|
16
|
13.30
|
|
2025-05-19
|
0
|
31
|
-31
|
13.45
|
|
2025-05-16
|
7
|
0
|
7
|
13.80
|
|
2025-05-15
|
37
|
0
|
37
|
13.80
|
|
2025-05-14
|
46
|
27
|
19
|
13.70
|
|
2025-05-13
|
14
|
153
|
-139
|
13.55
|
|
2025-05-12
|
5
|
0
|
5
|
13.50
|
|
2025-05-08
|
74
|
0
|
74
|
13.35
|
|
2025-05-07
|
41
|
2
|
39
|
13.10
|
|
2025-05-06
|
38
|
0
|
38
|
13.00
|
|
2025-05-05
|
2
|
48
|
-46
|
12.90
|
|
2025-05-02
|
51
|
20
|
31
|
13.20
|
|
2025-04-30
|
14
|
31
|
-17
|
13.05
|
|
2025-04-29
|
126
|
11
|
115
|
13.20
|
|
2025-04-28
|
5
|
0
|
5
|
13.10
|
|
2025-04-25
|
52
|
3
|
49
|
13.30
|
|
2025-04-24
|
11
|
3
|
8
|
13.20
|
|
2025-04-23
|
0
|
58
|
-58
|
13.20
|
|
2025-04-22
|
12
|
111
|
-99
|
13.10
|
|
2025-04-21
|
172
|
5
|
167
|
13.85
|
|
2025-04-18
|
47
|
0
|
47
|
13.30
|
|
2025-04-17
|
11
|
0
|
11
|
12.10
|
|
2025-04-15
|
46
|
1
|
45
|
12.20
|
|
2025-04-14
|
64
|
2
|
62
|
11.90
|
|
2025-04-11
|
289
|
0
|
289
|
11.85
|
|
2025-04-02
|
68
|
24
|
44
|
13.75
|
|
2025-04-01
|
32
|
0
|
32
|
13.70
|
|
2025-03-31
|
2
|
39
|
-37
|
13.55
|
|
2025-03-28
|
17
|
52
|
-35
|
14.35
|
|
2025-03-27
|
1
|
4
|
-3
|
14.80
|
|
2025-03-25
|
1
|
23
|
-22
|
|
|
2025-03-24
|
0
|
37
|
-37
|
15.05
|
|
2025-03-21
|
38
|
0
|
38
|
15.15
|
|
2025-03-20
|
8
|
1
|
7
|
15.20
|
|
2025-03-19
|
13
|
21
|
-8
|
15.10
|
|
2025-03-18
|
1
|
6
|
-5
|
15.10
|
|
2025-03-14
|
2
|
0
|
2
|
15.20
|
|
2025-03-13
|
12
|
8
|
4
|
15.15
|
|
2025-03-12
|
46
|
4
|
42
|
|
|
2025-03-11
|
2
|
35
|
-33
|
15.10
|
|
2025-03-10
|
23
|
6
|
17
|
15.60
|
|
2025-03-07
|
26
|
2
|
24
|
15.40
|
|
2025-03-06
|
6
|
49
|
-43
|
15.70
|
|
2025-03-05
|
1
|
18
|
-17
|
15.75
|
|
2025-03-04
|
70
|
56
|
14
|
15.75
|
|
2025-02-27
|
73
|
8
|
65
|
16.05
|
|
2025-02-26
|
2
|
26
|
-24
|
16.45
|
|
2025-02-25
|
18
|
53
|
-35
|
16.50
|
|
2025-02-21
|
37
|
159
|
-122
|
16.75
|
|
2025-02-19
|
377
|
491
|
-114
|
17.30
|
|
2025-02-18
|
65
|
143
|
-78
|
16.90
|
|
2025-02-17
|
53
|
2
|
51
|
15.40
|
|
2025-02-14
|
110
|
68
|
42
|
15.00
|
|
2025-02-11
|
6
|
2
|
4
|
14.15
|
|
2025-02-10
|
1
|
7
|
-6
|
14.05
|
|
2025-02-06
|
44
|
0
|
44
|
14.15
|
|
2025-02-05
|
84
|
0
|
84
|
14.10
|
|
2025-02-04
|
5
|
0
|
5
|
13.75
|
|
2025-02-03
|
7
|
32
|
-25
|
13.85
|
|
2025-01-22
|
21
|
0
|
21
|
14.30
|
|
2025-01-21
|
4
|
0
|
4
|
13.95
|
|
2025-01-20
|
15
|
0
|
15
|
14.00
|
|
2025-01-16
|
3
|
0
|
3
|
14.00
|
|
2025-01-15
|
5
|
2
|
3
|
13.90
|
|
2025-01-14
|
9
|
5
|
4
|
14.10
|
|
2025-01-13
|
2
|
38
|
-36
|
13.60
|
|
2025-01-09
|
1
|
34
|
-33
|
14.95
|
|
2025-01-08
|
44
|
10
|
34
|
15.05
|
|
2025-01-07
|
17
|
0
|
17
|
15.05
|
|
2025-01-06
|
43
|
1
|
42
|
15.00
|
|
2025-01-03
|
0
|
30
|
-30
|
14.85
|
|
2025-01-02
|
21
|
14
|
7
|
14.85
|
|
2024-12-31
|
5
|
1
|
4
|
15.10
|
|
2024-12-30
|
0
|
12
|
-12
|
15.30
|
|
2024-12-26
|
2
|
20
|
-18
|
15.45
|
|
2024-12-25
|
52
|
0
|
52
|
15.55
|
|
2024-12-24
|
21
|
7
|
14
|
15.25
|
|
2024-12-23
|
9
|
0
|
9
|
15.25
|
|
2024-12-20
|
5
|
35
|
-30
|
14.95
|
|
2024-12-19
|
7
|
15
|
-8
|
15.00
|
|
2024-12-18
|
15
|
7
|
8
|
15.00
|
|
2024-12-17
|
7
|
4
|
3
|
14.85
|
|
2024-12-16
|
76
|
0
|
76
|
14.80
|
|
2024-12-11
|
0
|
10
|
-10
|
15.90
|
|
2024-12-06
|
9
|
5
|
4
|
16.40
|
|
2024-12-05
|
1
|
7
|
-6
|
16.10
|
|
2024-12-04
|
25
|
0
|
25
|
16.50
|
|
2024-12-03
|
3
|
14
|
-11
|
15.85
|
|
2024-12-02
|
1
|
5
|
-4
|
15.95
|
|
2024-11-28
|
50
|
19
|
31
|
15.95
|
|
2024-11-27
|
12
|
39
|
-27
|
16.45
|
|
2024-11-26
|
21
|
3
|
18
|
17.15
|
|
2024-11-25
|
12
|
5
|
7
|
17.20
|
|
2024-11-22
|
25
|
0
|
25
|
17.05
|
|
2024-11-21
|
4
|
7
|
-3
|
16.90
|
|
2024-11-20
|
20
|
12
|
8
|
16.90
|
|
2024-11-19
|
45
|
3
|
42
|
17.05
|
|
2024-11-18
|
11
|
82
|
-71
|
16.90
|
|
2024-11-15
|
35
|
25
|
10
|
17.30
|
|
2024-11-14
|
24
|
17
|
7
|
17.00
|
|
2024-11-13
|
64
|
22
|
42
|
17.20
|
|
2024-11-12
|
4
|
46
|
-42
|
17.10
|
|
2024-11-11
|
1
|
9
|
-8
|
17.50
|
|
2024-11-08
|
6
|
42
|
-36
|
17.80
|
|
2024-11-07
|
30
|
10
|
20
|
18.00
|
|
2024-11-05
|
2
|
11
|
-9
|
17.75
|
|
2024-11-01
|
12
|
38
|
-26
|
18.20
|
|
2024-10-29
|
49
|
102
|
-53
|
18.55
|
|
2024-10-25
|
26
|
268
|
-242
|
19.40
|
|
2024-10-24
|
115
|
268
|
-153
|
19.75
|
|
2024-10-23
|
422
|
749
|
-327
|
20.15
|
|
2024-10-22
|
160
|
12
|
148
|
19.65
|
|
2024-10-21
|
87
|
4
|
83
|
17.90
|
|
2024-10-18
|
22
|
68
|
-46
|
17.15
|
|
2024-10-17
|
15
|
21
|
-6
|
17.65
|
|
2024-10-16
|
1
|
15
|
-14
|
17.70
|
|
2024-10-14
|
2
|
8
|
-6
|
17.65
|
|
2024-10-11
|
19
|
23
|
-4
|
17.75
|
|
2024-10-09
|
6
|
16
|
-10
|
18.00
|
|
2024-10-08
|
3
|
27
|
-24
|
18.20
|
|
2024-10-07
|
52
|
14
|
38
|
18.55
|
|
2024-10-01
|
20
|
0
|
20
|
18.40
|
|
2024-09-27
|
30
|
19
|
11
|
18.60
|
|
2024-09-26
|
6
|
36
|
-30
|
18.45
|
|
2024-09-25
|
213
|
20
|
193
|
18.75
|
|
2024-09-24
|
6
|
36
|
-30
|
17.95
|
|
2024-09-23
|
17
|
2
|
15
|
18.10
|
|
2024-09-20
|
48
|
5
|
43
|
17.90
|
|
2024-09-19
|
83
|
3
|
80
|
17.85
|
|
2024-09-18
|
1
|
25
|
-24
|
17.70
|
|
2024-09-13
|
45
|
20
|
25
|
17.70
|
|
2024-09-12
|
17
|
11
|
6
|
17.40
|
|
2024-09-11
|
7
|
15
|
-8
|
17.05
|
|
2024-09-10
|
52
|
80
|
-28
|
16.85
|
|
2024-09-06
|
8
|
29
|
-21
|
17.45
|
|
2024-09-05
|
131
|
69
|
62
|
17.25
|
|
2024-09-04
|
26
|
104
|
-78
|
17.40
|
|
2024-09-03
|
4
|
36
|
-32
|
18.40
|
|
2024-09-02
|
7
|
62
|
-55
|
18.75
|
|
2024-08-30
|
187
|
126
|
61
|
19.20
|
|
2024-08-29
|
55
|
0
|
55
|
18.90
|
|
2024-08-28
|
89
|
14
|
75
|
18.95
|
|
2024-08-27
|
25
|
7
|
18
|
18.95
|
|
2024-08-26
|
23
|
64
|
-41
|
18.75
|
|
2024-08-23
|
66
|
16
|
50
|
18.75
|
|
2024-08-22
|
40
|
35
|
5
|
19.00
|
|
2024-08-21
|
24
|
32
|
-8
|
19.15
|
|
2024-08-19
|
90
|
25
|
65
|
19.45
|
|
2024-08-16
|
33
|
7
|
26
|
19.00
|
|
2024-08-14
|
50
|
23
|
27
|
18.70
|
|
2024-08-12
|
54
|
43
|
11
|
18.55
|
|
2024-08-09
|
23
|
59
|
-36
|
18.45
|
|
2024-08-08
|
67
|
10
|
57
|
18.10
|
|
2024-08-06
|
179
|
77
|
102
|
17.35
|
|
2024-08-05
|
17
|
115
|
-98
|
17.95
|
|
2024-08-02
|
31
|
48
|
-17
|
19.90
|
|
2024-07-31
|
30
|
1
|
29
|
19.90
|
|
2024-07-30
|
58
|
28
|
30
|
20.10
|
|
2024-07-29
|
132
|
144
|
-12
|
19.70
|
|
2024-07-26
|
35
|
24
|
11
|
20.25
|
|
2024-07-23
|
24
|
60
|
-36
|
21.05
|
|
2024-07-22
|
130
|
107
|
23
|
21.10
|
|
2024-07-19
|
58
|
297
|
-239
|
21.65
|
|
2024-07-18
|
37
|
241
|
-204
|
22.55
|
|
2024-07-17
|
505
|
11
|
494
|
23.35
|
|
2024-07-16
|
51
|
10
|
41
|
22.80
|
|
2024-07-15
|
12
|
51
|
-39
|
22.75
|
|
2024-07-12
|
54
|
119
|
-65
|
22.90
|
|
2024-07-11
|
101
|
315
|
-214
|
23.05
|
|
2024-07-10
|
126
|
323
|
-197
|
23.30
|
|
2024-07-09
|
336
|
470
|
-134
|
23.60
|
|
2024-07-08
|
489
|
700
|
-211
|
23.70
|
|
2024-07-05
|
295
|
400
|
-105
|
23.85
|
|
2024-07-04
|
1086
|
618
|
468
|
23.50
|
|
2024-07-03
|
165
|
122
|
43
|
|
|
2024-07-02
|
445
|
42
|
403
|
22.00
|
|
2024-07-01
|
205
|
483
|
-278
|
22.75
|
|
2024-06-28
|
287
|
138
|
149
|
23.40
|
|
2024-06-27
|
141
|
92
|
49
|
23.15
|
|
2024-06-26
|
247
|
497
|
-250
|
23.15
|
|
2024-06-25
|
279
|
337
|
-58
|
23.85
|
|
2024-06-24
|
503
|
775
|
-272
|
23.45
|
|
2024-06-21
|
208
|
182
|
26
|
23.05
|
|
2024-06-20
|
338
|
416
|
-78
|
23.35
|
|
2024-06-19
|
553
|
1072
|
-519
|
23.60
|
|
2024-06-18
|
1223
|
872
|
351
|
24.00
|
|
2024-06-17
|
215
|
368
|
-153
|
22.55
|
|
2024-06-14
|
679
|
624
|
55
|
22.25
|
|
2024-06-13
|
371
|
181
|
190
|
21.70
|
|
2024-06-12
|
77
|
325
|
-248
|
21.55
|
|
2024-06-11
|
849
|
45
|
804
|
21.85
|
|
2024-06-07
|
385
|
1032
|
-647
|
22.85
|
|
2024-06-06
|
996
|
444
|
552
|
22.70
|
|
2024-06-05
|
1324
|
2161
|
-837
|
24.05
|
|
2024-06-04
|
20
|
132
|
-112
|
26.70
|
|
2024-06-03
|
270
|
187
|
83
|
24.30
|
|
2024-05-31
|
1507
|
764
|
743
|
22.10
|
|
2024-05-30
|
196
|
64
|
132
|
20.10
|
|
2024-05-29
|
1304
|
2043
|
-739
|
20.40
|
|
2024-05-28
|
626
|
543
|
83
|
20.35
|
|
2024-05-27
|
275
|
30
|
245
|
18.50
|
|
2024-05-23
|
14
|
125
|
-111
|
17.70
|
|
2024-05-22
|
102
|
57
|
45
|
18.25
|
|
2024-05-21
|
56
|
40
|
16
|
|
|
2024-05-20
|
87
|
60
|
27
|
17.90
|
|
2024-05-17
|
74
|
91
|
-17
|
17.95
|
|
2024-05-16
|
105
|
75
|
30
|
18.00
|
|
2024-05-15
|
65
|
40
|
25
|
18.00
|
|
2024-05-14
|
153
|
3
|
150
|
18.00
|
|
2024-05-13
|
15
|
44
|
-29
|
17.65
|
|
2024-05-10
|
26
|
40
|
-14
|
17.95
|
|
2024-05-09
|
8
|
66
|
-58
|
17.75
|
|
2024-05-08
|
86
|
43
|
43
|
18.20
|
|
2024-05-07
|
351
|
303
|
48
|
18.50
|
|
2024-05-06
|
29
|
9
|
20
|
17.25
|
|
2024-05-03
|
62
|
75
|
-13
|
17.45
|
|
2024-05-02
|
59
|
31
|
28
|
17.70
|
|
2024-04-30
|
4
|
52
|
-48
|
17.65
|
|
2024-04-29
|
75
|
49
|
26
|
17.90
|
|
2024-04-26
|
6
|
131
|
-125
|
17.65
|
|
2024-04-25
|
13
|
42
|
-29
|
17.65
|
|
2024-04-24
|
58
|
78
|
-20
|
18.00
|
|
2024-04-23
|
58
|
41
|
17
|
17.30
|
|
2024-04-22
|
152
|
12
|
140
|
17.20
|
|
2024-04-19
|
76
|
152
|
-76
|
18.00
|
|
2024-04-18
|
66
|
151
|
-85
|
18.85
|
|
2024-04-17
|
141
|
156
|
-15
|
19.50
|
|
2024-04-16
|
276
|
137
|
139
|
18.45
|
|
2024-04-15
|
117
|
475
|
-358
|
19.75
|
|
2024-04-11
|
317
|
632
|
-315
|
20.75
|
|
2024-04-10
|
279
|
91
|
188
|
20.10
|
|
2024-04-09
|
93
|
63
|
30
|
19.20
|
|
2024-04-08
|
82
|
144
|
-62
|
19.35
|
|
2024-04-03
|
0
|
157
|
-157
|
18.90
|
|
2024-04-02
|
136
|
368
|
-232
|
19.30
|
|
2024-04-01
|
403
|
180
|
223
|
19.15
|
|
2024-03-29
|
105
|
176
|
-71
|
18.40
|
|
2024-03-28
|
155
|
114
|
41
|
18.80
|
|
2024-03-27
|
85
|
180
|
-95
|
19.15
|
|
2024-03-26
|
163
|
356
|
-193
|
18.65
|
|
2024-03-25
|
118
|
257
|
-139
|
|
|
2024-03-22
|
0
|
90
|
-90
|
|
|
2024-03-21
|
37
|
122
|
-85
|
19.25
|
|
2024-03-19
|
0
|
293
|
-293
|
20.70
|
|
2024-03-18
|
62
|
33
|
29
|
20.35
|
|
2024-03-15
|
37
|
0
|
37
|
18.50
|
|
2024-03-14
|
119
|
1
|
118
|
19.90
|
|
2024-03-13
|
51
|
103
|
-52
|
19.70
|
|
2024-03-12
|
7
|
104
|
-97
|
21.40
|
|
2024-03-11
|
108
|
74
|
34
|
20.55
|
|
2024-03-08
|
610
|
80
|
530
|
20.70
|
|
2024-03-07
|
120
|
270
|
-150
|
22.70
|
|
2024-03-06
|
1285
|
417
|
868
|
23.45
|
|
2024-03-05
|
2241
|
4134
|
-1893
|
24.40
|
|
2024-03-04
|
536
|
675
|
-139
|
23.40
|
|
2024-03-01
|
3049
|
2903
|
146
|
21.30
|
|
2024-02-29
|
1308
|
755
|
553
|
19.40
|
|
2024-02-26
|
207
|
44
|
163
|
16.05
|
|
2024-02-23
|
178
|
122
|
56
|
16.25
|
|
2024-02-20
|
353
|
260
|
93
|
16.05
|
|
2024-02-19
|
164
|
216
|
-52
|
16.20
|
|
2024-02-16
|
200
|
274
|
-74
|
15.75
|
|
2024-02-15
|
168
|
18
|
150
|
14.70
|
|
2024-02-05
|
1
|
79
|
-78
|
14.00
|
|
2024-02-02
|
0
|
6
|
-6
|
14.25
|
|
2024-01-31
|
127
|
62
|
65
|
14.35
|
|
2024-01-30
|
0
|
39
|
-39
|
14.25
|
|
2024-01-29
|
28
|
9
|
19
|
14.30
|
|
2024-01-26
|
11
|
41
|
-30
|
14.20
|
|
2024-01-25
|
8
|
55
|
-47
|
14.45
|
|
2024-01-24
|
59
|
109
|
-50
|
14.50
|
|
2024-01-22
|
124
|
5
|
119
|
14.15
|
|
2024-01-19
|
65
|
27
|
38
|
13.75
|
|
2024-01-18
|
19
|
13
|
6
|
13.70
|
|
2024-01-17
|
9
|
65
|
-56
|
13.80
|
|
2024-01-15
|
173
|
35
|
138
|
14.30
|
|
2024-01-12
|
10
|
87
|
-77
|
13.80
|
|
2024-01-10
|
5
|
32
|
-27
|
13.70
|
|
2024-01-09
|
8
|
81
|
-73
|
13.90
|
|
2024-01-08
|
6
|
69
|
-63
|
14.20
|
|
2024-01-05
|
146
|
15
|
131
|
14.30
|
|
2024-01-04
|
38
|
58
|
-20
|
14.10
|
|
2024-01-03
|
3
|
95
|
-92
|
14.25
|
|
2024-01-02
|
2
|
39
|
-37
|
14.40
|
|
2023-12-29
|
4
|
69
|
-65
|
14.50
|
|
2023-12-28
|
0
|
43
|
-43
|
14.65
|
|
2023-12-27
|
7
|
39
|
-32
|
14.65
|
|
2023-12-25
|
3
|
91
|
-88
|
14.55
|
|
2023-12-22
|
34
|
46
|
-12
|
14.80
|
|
2023-12-21
|
30
|
55
|
-25
|
15.05
|
|
2023-12-20
|
139
|
50
|
89
|
15.15
|
|
2023-12-19
|
26
|
96
|
-70
|
14.80
|
|
2023-12-18
|
177
|
50
|
127
|
14.95
|
|
2023-12-15
|
329
|
878
|
-549
|
15.25
|
|
2023-12-14
|
190
|
117
|
73
|
16.15
|
|
2023-12-13
|
122
|
12
|
110
|
15.40
|
|
2023-12-12
|
116
|
9
|
107
|
15.30
|
|
2023-12-08
|
194
|
67
|
127
|
15.40
|
|
2023-12-07
|
6
|
60
|
-54
|
15.15
|
|
2023-12-06
|
82
|
39
|
43
|
15.25
|
|
2023-12-04
|
167
|
21
|
146
|
15.05
|
|
2023-12-01
|
178
|
27
|
151
|
15.20
|
|
2023-11-30
|
124
|
3
|
121
|
14.80
|
|
2023-11-28
|
80
|
6
|
74
|
14.90
|
|
2023-11-27
|
137
|
23
|
114
|
14.75
|
|
2023-11-24
|
102
|
20
|
82
|
15.00
|
|
2023-11-23
|
102
|
55
|
47
|
14.85
|
|
2023-11-22
|
139
|
169
|
-30
|
15.00
|
|
2023-11-21
|
121
|
27
|
94
|
14.70
|
|
2023-11-20
|
72
|
19
|
53
|
14.95
|
|
2023-11-17
|
42
|
344
|
-302
|
14.70
|
|
2023-11-16
|
28
|
18
|
10
|
14.25
|
|
2023-11-15
|
131
|
16
|
115
|
14.20
|
|
2023-11-14
|
115
|
14
|
101
|
14.05
|
|
2023-11-13
|
117
|
26
|
91
|
14.05
|
|
2023-11-10
|
22
|
11
|
11
|
13.60
|
|
2023-11-09
|
130
|
88
|
42
|
13.80
|
|
2023-11-08
|
85
|
59
|
26
|
14.25
|
|
2023-11-07
|
64
|
37
|
27
|
14.30
|
|
2023-11-06
|
103
|
58
|
45
|
14.60
|
|
2023-11-03
|
28
|
144
|
-116
|
14.60
|
|
2023-10-25
|
213
|
25
|
188
|
14.20
|
|
2023-10-24
|
144
|
454
|
-310
|
14.55
|
|
2023-10-23
|
53
|
8
|
45
|
14.45
|
|
2023-10-20
|
32
|
6
|
26
|
13.15
|
|
2023-10-18
|
2
|
22
|
-20
|
13.10
|
|
2023-10-17
|
43
|
0
|
43
|
13.15
|
|
2023-10-16
|
8
|
25
|
-17
|
13.15
|
|
2023-10-13
|
4
|
1
|
3
|
13.20
|
|
2023-10-12
|
4
|
1
|
3
|
13.30
|
|
2023-10-11
|
1
|
36
|
-35
|
|
|
2023-10-06
|
6
|
3
|
3
|
13.60
|
|
2023-10-05
|
14
|
1
|
13
|
13.50
|
|
2023-10-04
|
25
|
19
|
6
|
13.35
|
|
2023-10-02
|
41
|
78
|
-37
|
13.30
|
|
2023-09-28
|
42
|
95
|
-53
|
13.00
|
|
2023-09-26
|
0
|
5
|
-5
|
12.95
|
|
2023-09-22
|
0
|
8
|
-8
|
13.00
|
|
2023-09-21
|
2
|
10
|
-8
|
13.00
|
|
2023-09-20
|
0
|
28
|
-28
|
13.15
|
|
2023-09-19
|
0
|
23
|
-23
|
13.25
|
|
2023-09-18
|
16
|
1
|
15
|
13.30
|
|
2023-09-15
|
6
|
0
|
6
|
13.40
|
|
2023-09-14
|
53
|
1
|
52
|
13.45
|
|
2023-09-13
|
16
|
1
|
15
|
13.15
|
|
2023-09-11
|
5
|
41
|
-36
|
12.85
|
|
2023-09-08
|
0
|
75
|
-75
|
13.05
|
|
2023-09-07
|
1
|
29
|
-28
|
13.45
|
|
2023-09-06
|
56
|
6
|
50
|
13.90
|
|
2023-09-05
|
44
|
11
|
33
|
14.05
|
|
2023-09-04
|
34
|
45
|
-11
|
14.20
|
|
2023-09-01
|
63
|
25
|
38
|
14.30
|
|
2023-08-31
|
58
|
5
|
53
|
14.10
|
|
2023-08-30
|
85
|
6
|
79
|
14.00
|
|
2023-08-29
|
41
|
12
|
29
|
14.00
|
|
2023-08-28
|
7
|
96
|
-89
|
13.70
|
|
2023-08-25
|
56
|
16
|
40
|
13.70
|
|
2023-08-24
|
20
|
9
|
11
|
13.30
|
|
2023-08-23
|
78
|
63
|
15
|
13.50
|
|
2023-08-22
|
14
|
31
|
-17
|
13.15
|
|
2023-08-21
|
25
|
7
|
18
|
13.20
|
|
2023-08-18
|
49
|
46
|
3
|
|
|
2023-08-17
|
84
|
15
|
69
|
13.40
|
|
2023-08-16
|
88
|
32
|
56
|
13.00
|
|
2023-08-15
|
62
|
6
|
56
|
13.20
|
|
2023-08-14
|
20
|
48
|
-28
|
12.90
|
|
2023-08-11
|
59
|
7
|
52
|
13.40
|
|
2023-08-10
|
24
|
60
|
-36
|
13.50
|
|
2023-08-09
|
12
|
22
|
-10
|
13.95
|
|
2023-08-08
|
75
|
53
|
22
|
14.30
|
|
2023-08-07
|
54
|
65
|
-11
|
14.15
|
|
2023-08-04
|
63
|
9
|
54
|
14.00
|
|
2023-08-01
|
86
|
133
|
-47
|
14.55
|
|
2023-07-31
|
265
|
62
|
203
|
14.50
|
|
2023-07-28
|
70
|
353
|
-283
|
14.45
|
|
2023-07-27
|
190
|
51
|
139
|
14.60
|
|
2023-07-26
|
89
|
77
|
12
|
13.30
|
|
2023-07-25
|
115
|
23
|
92
|
13.55
|
|
2023-07-24
|
78
|
64
|
14
|
13.50
|
|
2023-07-21
|
12
|
33
|
-21
|
13.90
|
|
2023-07-20
|
52
|
27
|
25
|
13.90
|
|
2023-07-19
|
83
|
150
|
-67
|
13.70
|
|
2023-07-18
|
76
|
154
|
-78
|
13.95
|
|
2023-07-17
|
89
|
50
|
39
|
14.20
|
|
2023-07-13
|
83
|
20
|
63
|
14.55
|
|
2023-07-12
|
75
|
130
|
-55
|
14.55
|
|
2023-07-11
|
59
|
88
|
-29
|
14.70
|
|
2023-07-10
|
159
|
309
|
-150
|
14.50
|
|
2023-07-07
|
175
|
294
|
-119
|
14.35
|
|
2023-07-06
|
96
|
232
|
-136
|
15.10
|
|
2023-07-05
|
584
|
861
|
-277
|
15.50
|
|
2023-07-03
|
51
|
41
|
10
|
13.60
|
|
2023-06-30
|
60
|
25
|
35
|
13.75
|
|
2023-06-29
|
107
|
38
|
69
|
13.65
|
|
2023-06-28
|
105
|
19
|
86
|
13.60
|
|
2023-06-26
|
58
|
89
|
-31
|
14.10
|
|
2023-06-21
|
78
|
4
|
74
|
13.75
|
|
2023-06-20
|
66
|
8
|
58
|
13.45
|
|
2023-06-19
|
101
|
165
|
-64
|
13.35
|
|
2023-06-16
|
68
|
14
|
54
|
13.05
|
|
2023-06-15
|
27
|
2
|
25
|
12.65
|
|
2023-06-14
|
31
|
6
|
25
|
12.70
|
|
2023-06-12
|
0
|
47
|
-47
|
12.45
|
|
2023-06-09
|
0
|
16
|
-16
|
12.65
|
|
2023-06-08
|
57
|
14
|
43
|
12.70
|
|
2023-06-07
|
76
|
30
|
46
|
12.95
|
|
2023-06-06
|
20
|
35
|
-15
|
12.35
|
|
2023-06-05
|
50
|
8
|
42
|
12.40
|
|
2023-06-01
|
24
|
12
|
12
|
12.30
|
|
2023-05-31
|
15
|
5
|
10
|
12.50
|
|
2023-05-30
|
57
|
0
|
57
|
12.30
|
|
2023-05-26
|
5
|
9
|
-4
|
11.95
|
|
2023-05-25
|
5
|
10
|
-5
|
12.10
|
|
2023-05-24
|
25
|
2
|
23
|
12.20
|
|
2023-05-23
|
58
|
4
|
54
|
12.15
|
|
2023-05-22
|
58
|
9
|
49
|
11.95
|
|
2023-05-19
|
0
|
35
|
-35
|
11.90
|
|
2023-05-18
|
30
|
20
|
10
|
11.90
|
|
2023-05-17
|
9
|
2
|
7
|
11.90
|
|
2023-05-16
|
36
|
7
|
29
|
11.80
|
|
2023-05-12
|
47
|
26
|
21
|
11.65
|
|
2023-05-11
|
5
|
64
|
-59
|
11.65
|
|
2023-05-08
|
0
|
12
|
-12
|
12.65
|
|
2023-05-05
|
5
|
44
|
-39
|
12.70
|
|
2023-05-04
|
2
|
7
|
-5
|
12.80
|
|
2023-05-03
|
61
|
41
|
20
|
12.80
|
|
2023-05-02
|
67
|
6
|
61
|
12.60
|
|
2023-04-28
|
6
|
2
|
4
|
12.25
|
|
2023-04-27
|
10
|
18
|
-8
|
12.10
|
|
2023-04-26
|
47
|
7
|
40
|
12.05
|
|
2023-04-25
|
8
|
111
|
-103
|
11.90
|
|
2023-04-24
|
27
|
19
|
8
|
12.55
|
|
2023-04-21
|
10
|
86
|
-76
|
12.50
|
|
2023-04-20
|
67
|
133
|
-66
|
13.00
|
|
2023-04-19
|
70
|
11
|
59
|
12.95
|
|
2023-04-18
|
23
|
94
|
-71
|
13.15
|
|
2023-04-13
|
1
|
6
|
-5
|
12.25
|
|
2023-04-12
|
20
|
4
|
16
|
12.45
|
|
2023-04-11
|
17
|
4
|
13
|
12.30
|
|
2023-04-10
|
89
|
6
|
83
|
12.05
|
|
2023-04-06
|
1
|
10
|
-9
|
12.10
|
|
2023-03-31
|
0
|
7
|
-7
|
12.20
|
|
2023-03-29
|
5
|
39
|
-34
|
12.15
|
|
2023-03-28
|
1
|
55
|
-54
|
12.25
|
|
2023-03-27
|
43
|
16
|
27
|
12.55
|
|
2023-03-24
|
1
|
8
|
-7
|
12.25
|
|
2023-03-22
|
1
|
11
|
-10
|
12.05
|
|
2023-03-21
|
37
|
15
|
22
|
12.05
|
|
2023-03-20
|
64
|
10
|
54
|
11.55
|
|
2023-03-17
|
25
|
2
|
23
|
11.85
|
|
2023-03-14
|
0
|
19
|
-19
|
12.00
|
|
2023-03-13
|
27
|
36
|
-9
|
12.00
|
|
2023-03-10
|
0
|
57
|
-57
|
12.30
|
|
2023-03-09
|
3
|
42
|
-39
|
12.65
|
|
2023-03-03
|
56
|
26
|
30
|
12.50
|
|
2023-03-01
|
11
|
2
|
9
|
11.95
|
|
2023-02-24
|
22
|
0
|
22
|
12.00
|
|
2023-02-21
|
35
|
4
|
31
|
12.05
|
|
2023-02-20
|
24
|
13
|
11
|
12.05
|
|
2023-02-17
|
76
|
16
|
60
|
12.05
|
|
2023-02-16
|
28
|
4
|
24
|
11.85
|
|
2023-02-15
|
9
|
2
|
7
|
11.70
|
|
2023-02-14
|
10
|
8
|
2
|
11.75
|
|
2023-02-13
|
14
|
37
|
-23
|
11.80
|
|
2023-02-10
|
0
|
43
|
-43
|
11.85
|
|
2023-02-08
|
11
|
25
|
-14
|
11.80
|
|
2023-02-03
|
13
|
9
|
4
|
11.80
|
|
2023-02-01
|
120
|
15
|
105
|
11.75
|
|
2023-01-31
|
43
|
10
|
33
|
11.45
|
|
2023-01-30
|
27
|
5
|
22
|
11.20
|
|
2023-01-17
|
0
|
8
|
-8
|
11.05
|
|
2023-01-16
|
2
|
12
|
-10
|
11.05
|
|
2023-01-13
|
0
|
10
|
-10
|
11.05
|
|
2023-01-11
|
0
|
9
|
-9
|
11.25
|
|
2023-01-10
|
0
|
10
|
-10
|
11.20
|
|
2023-01-09
|
60
|
12
|
48
|
11.35
|
|
2023-01-06
|
0
|
2
|
-2
|
11.20
|
|
2023-01-05
|
24
|
12
|
12
|
11.10
|
|
2023-01-04
|
12
|
5
|
7
|
11.15
|
|
2023-01-03
|
6
|
2
|
4
|
11.10
|
|
2022-12-30
|
2
|
0
|
2
|
11.05
|
|
2022-12-29
|
6
|
0
|
6
|
11.10
|
|
2022-12-28
|
10
|
23
|
-13
|
11.10
|
|
2022-12-27
|
0
|
10
|
-10
|
11.30
|
|
2022-12-26
|
19
|
10
|
9
|
11.25
|
|
2022-12-23
|
2
|
17
|
-15
|
11.30
|
|
2022-12-22
|
8
|
2
|
6
|
11.30
|
|
2022-12-21
|
4
|
10
|
-6
|
11.15
|
|
2022-12-20
|
2
|
40
|
-38
|
11.15
|
|
2022-12-19
|
1
|
20
|
-19
|
11.40
|
|
2022-12-16
|
0
|
8
|
-8
|
11.40
|
|
2022-12-15
|
82
|
4
|
78
|
11.75
|
|
2022-12-14
|
22
|
2
|
20
|
11.70
|
|
2022-12-12
|
17
|
37
|
-20
|
11.55
|
|
2022-12-09
|
15
|
122
|
-107
|
12.00
|
|
2022-12-07
|
32
|
58
|
-26
|
12.00
|
|
2022-12-06
|
56
|
86
|
-30
|
12.25
|
|
2022-12-05
|
18
|
77
|
-59
|
12.55
|
|
2022-12-02
|
165
|
374
|
-209
|
13.00
|
|
2022-11-30
|
28
|
2
|
26
|
11.35
|
|
2022-11-29
|
5
|
20
|
-15
|
11.25
|
|
2022-11-28
|
20
|
2
|
18
|
11.10
|
|
2022-11-25
|
23
|
3
|
20
|
11.10
|
|
2022-11-24
|
13
|
30
|
-17
|
11.20
|
|
2022-11-22
|
8
|
2
|
6
|
11.15
|
|
2022-11-21
|
9
|
0
|
9
|
11.20
|
|
2022-11-18
|
17
|
13
|
4
|
11.35
|
|
2022-11-17
|
52
|
4
|
48
|
11.50
|
|
2022-11-16
|
4
|
15
|
-11
|
11.25
|
|
2022-11-15
|
47
|
10
|
37
|
11.50
|
|
2022-11-11
|
13
|
7
|
6
|
11.20
|
|
2022-11-10
|
11
|
0
|
11
|
11.15
|
|
2022-11-09
|
41
|
15
|
26
|
11.45
|
|
2022-11-07
|
33
|
0
|
33
|
11.25
|
|
2022-11-04
|
16
|
2
|
14
|
11.30
|
|
2022-11-03
|
34
|
2
|
32
|
10.85
|
|
2022-11-01
|
36
|
0
|
36
|
10.60
|
|
2022-10-31
|
61
|
1
|
60
|
10.50
|
|
2022-10-28
|
3
|
33
|
-30
|
10.30
|
|
2022-10-27
|
55
|
2
|
53
|
10.45
|
|
2022-10-26
|
10
|
14
|
-4
|
10.15
|
|
2022-10-25
|
4
|
10
|
-6
|
10.15
|
|
2022-10-21
|
2
|
15
|
-13
|
10.15
|
|
2022-10-20
|
17
|
25
|
-8
|
10.30
|
|
2022-10-19
|
57
|
3
|
54
|
10.45
|
|
2022-10-18
|
29
|
4
|
25
|
10.35
|
|
2022-10-17
|
30
|
39
|
-9
|
10.25
|
|
2022-10-14
|
122
|
0
|
122
|
10.45
|
|
2022-10-12
|
23
|
108
|
-85
|
10.65
|
|
2022-10-11
|
15
|
92
|
-77
|
10.65
|
|
2022-10-07
|
28
|
7
|
21
|
11.35
|
|
2022-10-06
|
42
|
120
|
-78
|
11.70
|
|
2022-10-05
|
15
|
42
|
-27
|
11.85
|
|
2022-10-04
|
17
|
10
|
7
|
10.80
|
|
2022-10-03
|
6
|
10
|
-4
|
10.75
|
|
2022-09-30
|
29
|
8
|
21
|
10.50
|
|
2022-09-29
|
93
|
21
|
72
|
10.50
|
|
2022-09-28
|
15
|
110
|
-95
|
10.30
|
|
2022-09-27
|
60
|
32
|
28
|
10.90
|
|
2022-09-26
|
54
|
108
|
-54
|
10.85
|
|
2022-09-23
|
13
|
35
|
-22
|
11.95
|
|
2022-09-22
|
0
|
19
|
-19
|
12.35
|
|
2022-09-21
|
6
|
26
|
-20
|
12.40
|
|
2022-09-20
|
7
|
18
|
-11
|
12.45
|
|
2022-09-19
|
9
|
50
|
-41
|
12.50
|
|
2022-09-16
|
16
|
24
|
-8
|
12.60
|
|
2022-09-15
|
25
|
1
|
24
|
12.70
|
|
2022-09-14
|
0
|
3
|
-3
|
12.65
|
|
2022-09-12
|
21
|
5
|
16
|
12.85
|
|
2022-09-08
|
58
|
48
|
10
|
12.70
|
|
2022-09-07
|
41
|
52
|
-11
|
12.90
|
|
2022-09-06
|
18
|
44
|
-26
|
14.30
|
|
2022-09-05
|
0
|
41
|
-41
|
14.65
|
|
2022-09-02
|
1
|
9
|
-8
|
14.85
|
|
2022-09-01
|
1
|
50
|
-49
|
15.05
|
|
2022-08-31
|
90
|
11
|
79
|
15.15
|
|
2022-08-30
|
14
|
24
|
-10
|
14.95
|
|
2022-08-29
|
50
|
118
|
-68
|
15.00
|
|
2022-08-26
|
4
|
38
|
-34
|
14.65
|
|
2022-08-25
|
58
|
10
|
48
|
14.85
|
|
2022-08-24
|
55
|
14
|
41
|
14.45
|
|
2022-08-22
|
42
|
19
|
23
|
14.35
|
|
2022-08-18
|
60
|
15
|
45
|
14.40
|
|
2022-08-17
|
78
|
0
|
78
|
14.15
|
|
2022-08-16
|
23
|
12
|
11
|
13.95
|
|
2022-08-12
|
45
|
7
|
38
|
13.70
|
|
2022-08-11
|
41
|
5
|
36
|
13.45
|
|
2022-08-09
|
15
|
9
|
6
|
13.40
|
|
2022-08-08
|
41
|
11
|
30
|
13.60
|
|
2022-08-05
|
78
|
6
|
72
|
13.25
|
|
2022-08-04
|
5
|
32
|
-27
|
12.95
|
|
2022-08-03
|
0
|
14
|
-14
|
13.05
|
|
2022-08-02
|
0
|
29
|
-29
|
13.25
|
|
2022-07-29
|
49
|
3
|
46
|
13.55
|
|
2022-07-28
|
2
|
11
|
-9
|
13.30
|
|
2022-07-26
|
0
|
22
|
-22
|
13.15
|
|
2022-07-25
|
16
|
7
|
9
|
13.35
|
|
2022-07-22
|
0
|
24
|
-24
|
13.55
|
|
2022-07-21
|
75
|
0
|
75
|
13.65
|
|
2022-07-20
|
5
|
15
|
-10
|
13.50
|
|
2022-07-19
|
42
|
147
|
-105
|
13.55
|
|
2022-07-18
|
20
|
8
|
12
|
13.10
|
|
2022-07-15
|
9
|
15
|
-6
|
12.70
|
|
2022-07-14
|
59
|
4
|
55
|
12.55
|
|
2022-07-13
|
57
|
5
|
52
|
12.30
|
|
2022-07-12
|
4
|
69
|
-65
|
11.95
|
|
2022-07-11
|
2
|
18
|
-16
|
12.70
|
|
2022-07-07
|
140
|
37
|
103
|
12.45
|
|
2022-07-06
|
18
|
66
|
-48
|
12.20
|
|
2022-07-05
|
8
|
33
|
-25
|
12.90
|
|
2022-07-04
|
63
|
9
|
54
|
12.65
|
|
2022-07-01
|
102
|
62
|
40
|
12.30
|
|
2022-06-30
|
41
|
60
|
-19
|
13.55
|
|
2022-06-29
|
26
|
19
|
7
|
14.10
|
|
2022-06-28
|
5
|
31
|
-26
|
14.25
|
|
2022-06-27
|
37
|
4
|
33
|
14.90
|
|
2022-06-24
|
16
|
25
|
-9
|
14.45
|
|
2022-06-23
|
69
|
55
|
14
|
14.25
|
|
2022-06-22
|
25
|
55
|
-30
|
14.55
|
|
2022-06-21
|
24
|
9
|
15
|
15.20
|
|
2022-06-20
|
21
|
67
|
-46
|
14.85
|
|
2022-06-17
|
90
|
50
|
40
|
15.45
|
|
2022-06-15
|
18
|
75
|
-57
|
16.65
|
|
2022-06-14
|
48
|
75
|
-27
|
16.75
|
|
2022-06-13
|
5
|
74
|
-69
|
16.70
|
|
2022-06-10
|
0
|
111
|
-111
|
17.55
|
|
2022-06-09
|
53
|
23
|
30
|
17.50
|
|
2022-06-07
|
33
|
2
|
31
|
18.00
|
|
2022-06-06
|
16
|
61
|
-45
|
18.05
|
|
2022-06-02
|
105
|
215
|
-110
|
18.40
|
|
2022-05-30
|
10
|
1
|
9
|
16.25
|
|
2022-05-24
|
4
|
7
|
-3
|
15.90
|
|
2022-05-23
|
0
|
17
|
-17
|
16.00
|
|
2022-05-19
|
24
|
4
|
20
|
16.25
|
|
2022-05-18
|
29
|
3
|
26
|
16.30
|
|
2022-05-17
|
71
|
0
|
71
|
15.90
|
|
2022-05-16
|
23
|
3
|
20
|
15.65
|
|
2022-05-13
|
8
|
3
|
5
|
15.65
|
|
2022-05-12
|
22
|
14
|
8
|
15.35
|
|
2022-05-11
|
1
|
5
|
-4
|
15.60
|
|
2022-05-10
|
14
|
2
|
12
|
15.65
|
|
2022-05-09
|
4
|
65
|
-61
|
15.50
|
|
2022-05-06
|
0
|
20
|
-20
|
16.25
|
|
2022-05-05
|
47
|
6
|
41
|
16.35
|
|
2022-05-04
|
26
|
3
|
23
|
16.15
|
|
2022-05-03
|
5
|
13
|
-8
|
15.75
|
|
2022-04-29
|
19
|
3
|
16
|
16.05
|
|
2022-04-28
|
25
|
11
|
14
|
15.80
|
|
2022-04-26
|
4
|
29
|
-25
|
16.30
|
|
2022-04-25
|
21
|
53
|
-32
|
16.25
|
|
2022-04-22
|
4
|
15
|
-11
|
17.00
|
|
2022-04-21
|
45
|
0
|
45
|
17.10
|
|
2022-04-20
|
11
|
23
|
-12
|
17.10
|
|
2022-04-19
|
15
|
5
|
10
|
16.85
|
|
2022-04-18
|
42
|
63
|
-21
|
17.00
|
|
2022-04-15
|
5
|
10
|
-5
|
17.10
|
|
2022-04-14
|
8
|
19
|
-11
|
17.25
|
|
2022-04-13
|
27
|
2
|
25
|
17.20
|
|
2022-04-12
|
107
|
48
|
59
|
16.75
|
|
2022-04-11
|
40
|
15
|
25
|
17.15
|
|
2022-04-08
|
10
|
35
|
-25
|
18.05
|
|
2022-04-07
|
11
|
30
|
-19
|
18.15
|
|
2022-04-06
|
7
|
80
|
-73
|
18.60
|
|
2022-04-01
|
5
|
46
|
-41
|
18.85
|
|
2022-03-31
|
0
|
16
|
-16
|
19.20
|
|
2022-03-30
|
29
|
1
|
28
|
19.55
|
|
2022-03-29
|
19
|
0
|
19
|
19.45
|
|
2022-03-28
|
0
|
14
|
-14
|
19.45
|
|
2022-03-25
|
0
|
4
|
-4
|
19.70
|
|
2022-03-23
|
19
|
4
|
15
|
19.80
|
|
2022-03-22
|
40
|
4
|
36
|
19.65
|
|
2022-03-21
|
32
|
3
|
29
|
19.55
|
|
2022-03-18
|
44
|
14
|
30
|
19.20
|
|
2022-03-17
|
104
|
4
|
100
|
19.10
|
|
2022-03-16
|
9
|
46
|
-37
|
18.50
|
|
2022-03-15
|
16
|
102
|
-86
|
18.70
|
|
2022-03-10
|
91
|
1
|
90
|
19.05
|
|
2022-03-09
|
88
|
45
|
43
|
18.70
|
|
2022-03-08
|
71
|
121
|
-50
|
18.45
|
|
2022-03-07
|
56
|
151
|
-95
|
19.30
|
|
2022-03-04
|
16
|
5
|
11
|
20.10
|
|
2022-03-03
|
75
|
8
|
67
|
20.40
|
|
2022-03-02
|
92
|
37
|
55
|
20.05
|
|
2022-02-25
|
30
|
18
|
12
|
19.20
|
|
2022-02-24
|
35
|
63
|
-28
|
19.25
|
|
2022-02-23
|
23
|
4
|
19
|
20.00
|
|
2022-02-22
|
13
|
85
|
-72
|
20.00
|
|
2022-02-21
|
33
|
10
|
23
|
20.30
|
|
2022-02-18
|
68
|
2
|
66
|
20.45
|
|
2022-02-17
|
60
|
27
|
33
|
20.25
|
|
2022-02-16
|
51
|
4
|
47
|
20.25
|
|
2022-02-15
|
48
|
36
|
12
|
19.90
|
|
2022-02-14
|
29
|
107
|
-78
|
19.90
|
|
2022-02-11
|
52
|
84
|
-32
|
20.60
|
|
2022-02-10
|
58
|
34
|
24
|
21.35
|
|
2022-02-09
|
87
|
42
|
45
|
21.35
|
|
2022-02-08
|
29
|
43
|
-14
|
21.15
|
|
2022-02-07
|
88
|
72
|
16
|
20.55
|
|
2022-01-26
|
113
|
59
|
54
|
19.85
|
|
2022-01-25
|
3
|
91
|
-88
|
19.95
|
|
2022-01-24
|
96
|
33
|
63
|
20.10
|
|
2022-01-21
|
49
|
74
|
-25
|
20.25
|
|
2022-01-20
|
67
|
2
|
65
|
20.95
|
|
2022-01-19
|
7
|
22
|
-15
|
20.95
|
|
2022-01-18
|
23
|
106
|
-83
|
21.30
|
|
2022-01-17
|
70
|
16
|
54
|
21.10
|
|
2022-01-13
|
73
|
83
|
-10
|
20.75
|
|
2022-01-12
|
71
|
106
|
-35
|
20.95
|
|
2022-01-11
|
28
|
57
|
-29
|
21.40
|
|
2022-01-05
|
22
|
60
|
-38
|
23.40
|
|
2022-01-04
|
8
|
23
|
-15
|
23.95
|
|
2021-12-30
|
40
|
15
|
25
|
24.20
|
|
2021-12-29
|
59
|
26
|
33
|
24.25
|
|
2021-12-27
|
8
|
105
|
-97
|
24.30
|
|
2021-12-24
|
136
|
106
|
30
|
24.60
|
|
2021-12-23
|
22
|
62
|
-40
|
24.10
|
|
2021-12-22
|
63
|
38
|
25
|
24.05
|
|
2021-12-21
|
70
|
54
|
16
|
23.75
|
|
2021-12-20
|
10
|
71
|
-61
|
23.60
|
|
2021-12-17
|
27
|
259
|
-232
|
23.55
|
|
2021-12-16
|
146
|
62
|
84
|
24.10
|
|
2021-12-15
|
101
|
6
|
95
|
23.55
|
|
2021-12-14
|
40
|
236
|
-196
|
23.40
|
|
2021-12-13
|
133
|
39
|
94
|
24.20
|
|
2021-12-10
|
31
|
107
|
-76
|
24.10
|
|
2021-12-09
|
13
|
113
|
-100
|
24.30
|
|
2021-12-08
|
222
|
40
|
182
|
24.60
|
|
2021-12-07
|
83
|
179
|
-96
|
24.60
|
|
2021-12-06
|
8
|
144
|
-136
|
25.30
|
|
2021-12-03
|
198
|
30
|
168
|
25.40
|
|
2021-12-02
|
143
|
220
|
-77
|
25.10
|
|
2021-12-01
|
91
|
186
|
-95
|
26.05
|
|
2021-11-30
|
314
|
126
|
188
|
26.10
|
|
2021-11-29
|
202
|
166
|
36
|
24.95
|
|
2021-11-25
|
81
|
217
|
-136
|
25.60
|
|
2021-11-24
|
205
|
243
|
-38
|
26.00
|
|
2021-11-23
|
39
|
196
|
-157
|
25.10
|
|
2021-11-22
|
145
|
77
|
68
|
25.70
|
|
2021-11-19
|
229
|
142
|
87
|
24.95
|
|
2021-11-17
|
367
|
147
|
220
|
26.00
|
|
2021-11-15
|
442
|
253
|
189
|
26.65
|
|
2021-11-11
|
1915
|
2610
|
-695
|
28.15
|
|
2021-11-09
|
39
|
67
|
-28
|
24.25
|
|
2021-11-08
|
114
|
304
|
-190
|
24.20
|
|
2021-11-05
|
146
|
70
|
76
|
23.80
|
|
2021-11-04
|
70
|
53
|
17
|
23.00
|
|
2021-11-03
|
188
|
66
|
122
|
23.35
|
|
2021-11-02
|
95
|
63
|
32
|
22.55
|
|
2021-11-01
|
145
|
13
|
132
|
23.10
|
|
2021-10-28
|
9
|
27
|
-18
|
22.95
|
|
2021-10-27
|
193
|
56
|
137
|
23.40
|
|
2021-10-25
|
22
|
33
|
-11
|
22.35
|
|
2021-10-22
|
60
|
15
|
45
|
22.20
|
|
2021-10-20
|
4
|
23
|
-19
|
21.80
|
|
2021-10-18
|
8
|
59
|
-51
|
21.15
|
|
2021-10-15
|
50
|
24
|
26
|
21.40
|
|
2021-10-14
|
58
|
1
|
57
|
20.45
|
|
2021-10-13
|
154
|
50
|
104
|
20.20
|
|
2021-10-12
|
25
|
35
|
-10
|
20.85
|
|
2021-10-08
|
7
|
70
|
-63
|
21.75
|
|
2021-10-07
|
11
|
48
|
-37
|
22.00
|
|
2021-10-06
|
15
|
48
|
-33
|
20.95
|
|
2021-10-05
|
29
|
45
|
-16
|
21.50
|
|
2021-10-04
|
156
|
15
|
141
|
21.25
|
|
2021-10-01
|
56
|
229
|
-173
|
21.55
|
|
2021-09-30
|
71
|
4
|
67
|
23.10
|
|
2021-09-29
|
31
|
199
|
-168
|
22.70
|
|
2021-09-28
|
3
|
59
|
-56
|
23.90
|
|
2021-09-27
|
89
|
29
|
60
|
24.10
|
|
2021-09-24
|
38
|
100
|
-62
|
24.50
|
|
2021-09-23
|
0
|
94
|
-94
|
24.50
|
|
2021-09-22
|
83
|
28
|
55
|
24.45
|
|
2021-09-15
|
53
|
106
|
-53
|
26.10
|
|
2021-09-14
|
132
|
31
|
101
|
26.65
|
|
2021-09-13
|
54
|
193
|
-139
|
26.50
|
|
2021-09-09
|
258
|
31
|
227
|
26.85
|
|
2021-09-08
|
204
|
267
|
-63
|
25.75
|
|
2021-09-07
|
68
|
232
|
-164
|
27.70
|
|
2021-09-06
|
311
|
116
|
195
|
27.00
|
|
2021-09-03
|
126
|
30
|
96
|
28.25
|
|
2021-09-02
|
101
|
204
|
-103
|
28.00
|
|
2021-09-01
|
232
|
197
|
35
|
27.80
|
|
2021-08-30
|
95
|
202
|
-107
|
26.20
|
|
2021-08-27
|
235
|
172
|
63
|
25.85
|
|
2021-08-26
|
75
|
98
|
-23
|
25.00
|
|
2021-08-24
|
38
|
174
|
-136
|
23.95
|
|
2021-08-20
|
37
|
172
|
-135
|
23.10
|
|
2021-08-19
|
280
|
312
|
-32
|
23.00
|
|
2021-08-18
|
458
|
151
|
307
|
24.25
|
|
2021-08-17
|
96
|
415
|
-319
|
22.60
|
|
2021-08-16
|
661
|
165
|
496
|
24.45
|
|
2021-08-12
|
20
|
85
|
-65
|
26.15
|
|
2021-08-11
|
191
|
239
|
-48
|
25.95
|
|
2021-08-09
|
468
|
416
|
52
|
28.60
|
|
2021-08-06
|
384
|
997
|
-613
|
29.00
|
|
2021-08-05
|
1484
|
1104
|
380
|
29.05
|
|
2021-08-04
|
263
|
1275
|
-1012
|
27.35
|
|
2021-08-03
|
551
|
726
|
-175
|
27.10
|
|
2021-08-02
|
402
|
1261
|
-859
|
28.70
|
|
2021-07-30
|
272
|
489
|
-217
|
30.60
|
|
2021-07-29
|
234
|
315
|
-81
|
30.60
|
|
2021-07-28
|
435
|
59
|
376
|
27.85
|
|
2021-07-27
|
98
|
10
|
88
|
30.00
|
|
2021-07-26
|
840
|
31
|
809
|
31.90
|
|
2021-07-23
|
763
|
4
|
759
|
30.40
|
|
2021-07-22
|
163
|
8
|
155
|
30.65
|
|
2021-07-21
|
359
|
12
|
347
|
30.50
|
|
2021-07-20
|
97
|
9
|
88
|
28.85
|
|
2021-07-19
|
57
|
6
|
51
|
28.55
|
|
2021-07-16
|
129
|
5
|
124
|
27.75
|
|
2021-07-15
|
107
|
1
|
106
|
28.00
|
|
2021-07-14
|
49
|
8
|
41
|
25.80
|
|
2021-07-13
|
831
|
1100
|
-269
|
28.00
|
|
2021-07-12
|
665
|
919
|
-254
|
29.00
|
|
2021-07-09
|
916
|
529
|
387
|
26.40
|
|
2021-07-08
|
1142
|
1565
|
-423
|
24.50
|
|
2021-07-07
|
715
|
524
|
191
|
24.10
|
|
2021-07-06
|
537
|
728
|
-191
|
21.95
|
|
2021-07-05
|
256
|
15
|
241
|
21.00
|
|
2021-07-02
|
39
|
13
|
26
|
19.10
|
|
2021-07-01
|
34
|
61
|
-27
|
18.90
|
|
2021-06-30
|
46
|
2
|
44
|
19.25
|
|
2021-06-29
|
10
|
131
|
-121
|
19.20
|
|
2021-06-28
|
105
|
25
|
80
|
19.55
|
|
2021-06-24
|
16
|
5
|
11
|
18.85
|
|
2021-06-23
|
64
|
31
|
33
|
19.00
|
|
2021-06-22
|
4
|
51
|
-47
|
18.15
|
|
2021-06-21
|
5
|
49
|
-44
|
18.45
|
|
2021-06-18
|
2
|
48
|
-46
|
19.15
|
|
2021-06-17
|
47
|
0
|
47
|
19.55
|
|
2021-06-16
|
18
|
123
|
-105
|
19.15
|
|
2021-06-15
|
90
|
19
|
71
|
19.60
|
|
2021-06-09
|
45
|
10
|
35
|
18.55
|
|
2021-06-08
|
44
|
10
|
34
|
18.50
|
|
2021-06-07
|
30
|
213
|
-183
|
18.40
|
|
2021-06-04
|
2
|
68
|
-66
|
18.00
|
|
2021-06-03
|
0
|
135
|
-135
|
18.55
|
|
2021-06-02
|
7
|
160
|
-153
|
18.55
|
|
2021-06-01
|
116
|
27
|
89
|
19.55
|
|
2021-05-31
|
8
|
29
|
-21
|
18.70
|
|
2021-05-26
|
4
|
21
|
-17
|
18.20
|
|
2021-05-25
|
6
|
30
|
-24
|
18.60
|
|
2021-05-21
|
88
|
5
|
83
|
18.00
|
|
2021-05-20
|
51
|
12
|
39
|
17.35
|
|
2021-05-19
|
91
|
114
|
-23
|
17.60
|
|
2021-05-18
|
137
|
26
|
111
|
17.60
|
|
2021-05-17
|
202
|
11
|
191
|
16.00
|
|
2021-05-14
|
43
|
114
|
-71
|
17.75
|
|
2021-05-12
|
456
|
136
|
320
|
17.75
|
|
2021-05-10
|
14
|
40
|
-26
|
19.85
|
|
2021-05-07
|
110
|
34
|
76
|
20.25
|
|
2021-05-05
|
127
|
99
|
28
|
19.70
|
|
2021-05-03
|
97
|
204
|
-107
|
21.60
|
|
2021-04-29
|
298
|
387
|
-89
|
24.00
|
|
2021-04-28
|
330
|
175
|
155
|
22.70
|
|
2021-04-27
|
10
|
36
|
-26
|
21.70
|
|
2021-04-23
|
51
|
14
|
37
|
21.85
|
|
2021-04-22
|
42
|
85
|
-43
|
21.15
|
|
2021-04-21
|
14
|
375
|
-361
|
22.90
|
|
2021-04-20
|
127
|
65
|
62
|
22.95
|
|
2021-04-19
|
94
|
48
|
46
|
21.05
|
|
2021-04-16
|
43
|
14
|
29
|
22.10
|
|
2021-04-15
|
86
|
7
|
79
|
22.20
|
|
2021-04-14
|
189
|
23
|
166
|
21.20
|
|
2021-03-31
|
10
|
63
|
-53
|
18.10
|
|
2021-03-30
|
91
|
19
|
72
|
18.85
|
|
2021-03-24
|
0
|
21
|
-21
|
16.00
|
|
2021-03-16
|
12
|
0
|
12
|
13.10
|
|
2021-03-12
|
4
|
0
|
4
|
12.50
|
|
2021-03-04
|
1
|
7
|
-6
|
12.45
|
|
2021-03-03
|
0
|
6
|
-6
|
12.55
|
|
2021-02-26
|
11
|
0
|
11
|
12.10
|
|
2021-01-19
|
2
|
10
|
-8
|
12.15
|
|
2021-01-18
|
12
|
1
|
11
|
11.90
|
|
2021-01-14
|
6
|
0
|
6
|
12.40
|
|
2021-01-12
|
1
|
34
|
-33
|
12.35
|
|
2021-01-11
|
3
|
18
|
-15
|
13.10
|
|
2021-01-08
|
1
|
28
|
-27
|
12.95
|
|
2021-01-07
|
0
|
12
|
-12
|
13.25
|
|
2021-01-06
|
0
|
30
|
-30
|
13.15
|
|
2021-01-04
|
0
|
22
|
-22
|
13.45
|
|
2020-12-29
|
6
|
20
|
-14
|
12.50
|
|
2020-12-28
|
1
|
9
|
-8
|
12.60
|
|
2020-12-25
|
19
|
5
|
14
|
12.50
|
|
2020-12-23
|
16
|
0
|
16
|
12.45
|
|
2020-12-22
|
1
|
25
|
-24
|
12.30
|
|
2020-12-21
|
5
|
13
|
-8
|
12.85
|
|
2020-12-18
|
1
|
23
|
-22
|
13.00
|
|
2020-12-15
|
2
|
8
|
-6
|
12.25
|
|
2020-12-14
|
27
|
0
|
27
|
12.70
|
|
2020-12-04
|
35
|
1
|
34
|
12.65
|
|
2020-12-02
|
63
|
1
|
62
|
12.60
|
|
2020-11-30
|
17
|
0
|
17
|
11.75
|
|
2020-09-21
|
0
|
0
|
0
|
9.06
|
|
2020-07-08
|
0
|
2
|
-2
|
9.25
|
|
2020-07-03
|
0
|
4
|
-4
|
9.22
|
|
2020-06-24
|
0
|
2
|
-2
|
9.24
|
|
2020-06-03
|
0
|
0
|
0
|
9.02
|
|
2020-04-13
|
0
|
6
|
-6
|
7.71
|
|
2020-03-17
|
6
|
0
|
6
|
7.50
|
|
2020-03-13
|
0
|
31
|
-31
|
7.99
|
|
2020-02-10
|
0
|
0
|
0
|
9.02
|
|
2019-11-05
|
0
|
3
|
-3
|
8.00
|
|
2019-09-06
|
0
|
0
|
0
|
3.44
|
|
2019-09-05
|
0
|
0
|
0
|
3.32
|
|
2019-07-05
|
0
|
1
|
-1
|
3.50
|
| 合計 | 102500 | 102890 | -390 | |
