| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
240
|
111
|
129
|
4410.00
|
|
2026-06-04
|
74
|
68
|
6
|
4400.00
|
|
2026-06-02
|
211
|
178
|
33
|
4535.00
|
|
2026-06-01
|
263
|
170
|
93
|
4655.00
|
|
2026-05-29
|
438
|
392
|
46
|
4670.00
|
|
2026-05-28
|
193
|
170
|
23
|
4590.00
|
|
2026-05-27
|
174
|
160
|
14
|
5100.00
|
|
2026-05-26
|
90
|
135
|
-45
|
5285.00
|
|
2026-05-25
|
115
|
276
|
-161
|
5310.00
|
|
2026-05-22
|
148
|
255
|
-107
|
5140.00
|
|
2026-05-21
|
115
|
234
|
-119
|
5065.00
|
|
2026-05-20
|
235
|
301
|
-66
|
4605.00
|
|
2026-05-19
|
190
|
164
|
26
|
4465.00
|
|
2026-05-18
|
194
|
127
|
67
|
4740.00
|
|
2026-05-15
|
271
|
139
|
132
|
4845.00
|
|
2026-05-14
|
190
|
145
|
45
|
5075.00
|
|
2026-05-13
|
235
|
158
|
77
|
5330.00
|
|
2026-05-12
|
62
|
121
|
-59
|
5570.00
|
|
2026-05-08
|
142
|
209
|
-67
|
5210.00
|
|
2026-05-07
|
168
|
153
|
15
|
5450.00
|
|
2026-05-06
|
243
|
291
|
-48
|
4955.00
|
|
2026-05-05
|
223
|
333
|
-110
|
4835.00
|
|
2026-05-04
|
118
|
59
|
59
|
4685.00
|
|
2026-04-30
|
41
|
52
|
-11
|
4260.00
|
|
2026-04-29
|
31
|
26
|
5
|
4120.00
|
|
2026-04-28
|
44
|
55
|
-11
|
4190.00
|
|
2026-04-27
|
46
|
63
|
-17
|
3955.00
|
|
2026-04-24
|
62
|
13
|
49
|
4035.00
|
|
2026-04-23
|
57
|
24
|
33
|
3910.00
|
|
2026-04-22
|
17
|
134
|
-117
|
3675.00
|
|
2026-04-21
|
14
|
69
|
-55
|
3735.00
|
|
2026-04-20
|
38
|
68
|
-30
|
3580.00
|
|
2026-04-17
|
34
|
65
|
-31
|
3255.00
|
|
2026-04-15
|
334
|
457
|
-123
|
3070.00
|
|
2026-04-14
|
332
|
219
|
113
|
3050.00
|
|
2026-04-13
|
235
|
335
|
-100
|
2775.00
|
|
2026-04-10
|
316
|
292
|
24
|
2665.00
|
|
2026-04-08
|
362
|
326
|
36
|
2510.00
|
|
2026-04-07
|
87
|
69
|
18
|
2365.00
|
|
2026-04-02
|
118
|
170
|
-52
|
2320.00
|
|
2026-04-01
|
172
|
204
|
-32
|
2355.00
|
|
2026-03-31
|
270
|
129
|
141
|
2165.00
|
|
2026-03-30
|
272
|
207
|
65
|
2310.00
|
|
2026-03-26
|
304
|
232
|
72
|
2540.00
|
|
2026-03-24
|
140
|
166
|
-26
|
2505.00
|
|
2026-03-23
|
134
|
155
|
-21
|
2590.00
|
|
2026-03-20
|
195
|
255
|
-60
|
2645.00
|
|
2026-03-19
|
254
|
368
|
-114
|
2610.00
|
|
2026-03-18
|
343
|
245
|
98
|
2515.00
|
|
2026-03-17
|
150
|
198
|
-48
|
2290.00
|
|
2026-03-13
|
174
|
108
|
66
|
2285.00
|
|
2026-03-12
|
214
|
135
|
79
|
2290.00
|
|
2026-03-10
|
129
|
199
|
-70
|
2245.00
|
|
2026-03-09
|
151
|
93
|
58
|
2190.00
|
|
2026-03-06
|
184
|
157
|
27
|
2385.00
|
|
2026-03-05
|
131
|
158
|
-27
|
2355.00
|
|
2026-03-04
|
232
|
210
|
22
|
2280.00
|
|
2026-03-03
|
223
|
323
|
-100
|
2490.00
|
|
2026-03-02
|
194
|
233
|
-39
|
2645.00
|
|
2026-02-26
|
324
|
271
|
53
|
2770.00
|
|
2026-02-24
|
248
|
203
|
45
|
2500.00
|
|
2026-02-23
|
307
|
285
|
22
|
2370.00
|
|
2026-02-11
|
193
|
137
|
56
|
2475.00
|
|
2026-02-09
|
212
|
262
|
-50
|
2445.00
|
|
2026-02-06
|
346
|
262
|
84
|
2375.00
|
|
2026-02-04
|
266
|
597
|
-331
|
2530.00
|
|
2026-02-03
|
584
|
489
|
95
|
2705.00
|
|
2026-02-02
|
454
|
469
|
-15
|
2685.00
|
|
2026-01-30
|
486
|
327
|
159
|
2620.00
|
|
2026-01-29
|
440
|
280
|
160
|
2695.00
|
|
2026-01-28
|
172
|
151
|
21
|
2580.00
|
|
2026-01-27
|
275
|
213
|
62
|
2585.00
|
|
2026-01-26
|
199
|
362
|
-163
|
2620.00
|
|
2026-01-23
|
405
|
335
|
70
|
2725.00
|
|
2026-01-22
|
244
|
295
|
-51
|
2575.00
|
|
2026-01-21
|
165
|
236
|
-71
|
2625.00
|
|
2026-01-20
|
177
|
183
|
-6
|
2700.00
|
|
2026-01-19
|
447
|
406
|
41
|
2695.00
|
|
2026-01-16
|
204
|
187
|
17
|
2510.00
|
|
2026-01-15
|
307
|
257
|
50
|
2505.00
|
|
2026-01-14
|
203
|
335
|
-132
|
2420.00
|
|
2026-01-13
|
150
|
230
|
-80
|
2420.00
|
|
2026-01-12
|
197
|
230
|
-33
|
2435.00
|
|
2026-01-09
|
235
|
189
|
46
|
2365.00
|
|
2026-01-08
|
211
|
94
|
117
|
2450.00
|
|
2026-01-07
|
331
|
371
|
-40
|
2490.00
|
|
2026-01-05
|
296
|
218
|
78
|
2320.00
|
|
2026-01-02
|
272
|
442
|
-170
|
2185.00
|
|
2025-12-31
|
403
|
311
|
92
|
2125.00
|
|
2025-12-29
|
74
|
154
|
-80
|
2055.00
|
|
2025-12-26
|
256
|
194
|
62
|
2115.00
|
|
2025-12-24
|
53
|
43
|
10
|
2025.00
|
|
2025-12-23
|
99
|
93
|
6
|
2025.00
|
|
2025-12-22
|
179
|
216
|
-37
|
2010.00
|
|
2025-12-19
|
401
|
266
|
135
|
2045.00
|
|
2025-12-18
|
176
|
128
|
48
|
2020.00
|
|
2025-12-17
|
334
|
226
|
108
|
2010.00
|
|
2025-12-16
|
493
|
425
|
68
|
2020.00
|
|
2025-12-15
|
110
|
207
|
-97
|
2200.00
|
|
2025-12-11
|
364
|
312
|
52
|
2185.00
|
|
2025-12-10
|
212
|
135
|
77
|
2160.00
|
|
2025-12-09
|
269
|
207
|
62
|
2115.00
|
|
2025-12-08
|
151
|
172
|
-21
|
2155.00
|
|
2025-12-05
|
188
|
167
|
21
|
2220.00
|
|
2025-12-04
|
148
|
111
|
37
|
2125.00
|
|
2025-12-03
|
165
|
206
|
-41
|
2145.00
|
|
2025-12-02
|
184
|
137
|
47
|
2170.00
|
|
2025-12-01
|
227
|
338
|
-111
|
2185.00
|
|
2025-11-28
|
356
|
269
|
87
|
2260.00
|
|
2025-11-27
|
316
|
355
|
-39
|
2135.00
|
|
2025-11-26
|
316
|
418
|
-102
|
2170.00
|
|
2025-11-25
|
572
|
449
|
123
|
2175.00
|
|
2025-11-24
|
293
|
532
|
-239
|
1980.00
|
|
2025-11-21
|
255
|
242
|
13
|
1850.00
|
|
2025-11-20
|
462
|
682
|
-220
|
1965.00
|
|
2025-11-19
|
493
|
299
|
194
|
1900.00
|
|
2025-11-18
|
272
|
424
|
-152
|
1870.00
|
|
2025-11-17
|
682
|
621
|
61
|
1940.00
|
|
2025-11-14
|
206
|
243
|
-37
|
1880.00
|
|
2025-11-13
|
338
|
305
|
33
|
1875.00
|
|
2025-11-12
|
108
|
161
|
-53
|
1885.00
|
|
2025-11-11
|
230
|
456
|
-226
|
1910.00
|
|
2025-11-10
|
356
|
159
|
197
|
1890.00
|
|
2025-11-07
|
119
|
191
|
-72
|
1720.00
|
|
2025-11-06
|
409
|
280
|
129
|
1735.00
|
|
2025-11-04
|
239
|
151
|
88
|
1635.00
|
|
2025-11-03
|
59
|
88
|
-29
|
1580.00
|
|
2025-10-31
|
193
|
216
|
-23
|
1530.00
|
|
2025-10-29
|
46
|
153
|
-107
|
1470.00
|
|
2025-10-28
|
799
|
1113
|
-314
|
1480.00
|
|
2025-10-27
|
624
|
379
|
245
|
1600.00
|
|
2025-10-23
|
356
|
409
|
-53
|
1615.00
|
|
2025-10-22
|
532
|
393
|
139
|
1665.00
|
|
2025-10-21
|
449
|
354
|
95
|
1675.00
|
|
2025-10-20
|
369
|
308
|
61
|
1525.00
|
|
2025-10-17
|
283
|
251
|
32
|
1495.00
|
|
2025-10-16
|
175
|
249
|
-74
|
1470.00
|
|
2025-10-15
|
198
|
266
|
-68
|
1475.00
|
|
2025-10-14
|
344
|
497
|
-153
|
1445.00
|
|
2025-10-09
|
702
|
536
|
166
|
1515.00
|
|
2025-10-08
|
717
|
738
|
-21
|
1485.00
|
|
2025-10-07
|
287
|
253
|
34
|
1385.00
|
|
2025-10-03
|
135
|
309
|
-174
|
1375.00
|
|
2025-10-02
|
812
|
492
|
320
|
1380.00
|
|
2025-10-01
|
171
|
141
|
30
|
1340.00
|
|
2025-09-30
|
251
|
139
|
112
|
1340.00
|
|
2025-09-26
|
194
|
309
|
-115
|
1255.00
|
|
2025-09-25
|
243
|
137
|
106
|
1310.00
|
|
2025-09-24
|
43
|
184
|
-141
|
1300.00
|
|
2025-09-23
|
60
|
248
|
-188
|
1315.00
|
|
2025-09-22
|
174
|
214
|
-40
|
1300.00
|
|
2025-09-19
|
52
|
120
|
-68
|
1290.00
|
|
2025-09-18
|
112
|
86
|
26
|
1310.00
|
|
2025-09-17
|
219
|
105
|
114
|
1290.00
|
|
2025-09-16
|
272
|
225
|
47
|
1315.00
|
|
2025-09-15
|
415
|
282
|
133
|
1330.00
|
|
2025-09-12
|
179
|
286
|
-107
|
1375.00
|
|
2025-09-11
|
180
|
164
|
16
|
1390.00
|
|
2025-09-10
|
303
|
326
|
-23
|
1385.00
|
|
2025-09-09
|
843
|
484
|
359
|
1400.00
|
|
2025-09-08
|
175
|
112
|
63
|
1345.00
|
|
2025-09-05
|
126
|
99
|
27
|
1345.00
|
|
2025-09-04
|
53
|
135
|
-82
|
1300.00
|
|
2025-09-03
|
204
|
151
|
53
|
1310.00
|
|
2025-09-01
|
206
|
355
|
-149
|
1335.00
|
|
2025-08-29
|
315
|
171
|
144
|
1330.00
|
|
2025-08-28
|
103
|
261
|
-158
|
1350.00
|
|
2025-08-25
|
319
|
215
|
104
|
1300.00
|
|
2025-08-22
|
167
|
92
|
75
|
1190.00
|
|
2025-08-21
|
84
|
74
|
10
|
1180.00
|
|
2025-08-20
|
118
|
170
|
-52
|
1160.00
|
|
2025-08-19
|
104
|
225
|
-121
|
1195.00
|
|
2025-08-18
|
152
|
105
|
47
|
1200.00
|
|
2025-08-15
|
112
|
130
|
-18
|
1205.00
|
|
2025-08-14
|
202
|
97
|
105
|
1205.00
|
|
2025-08-13
|
187
|
126
|
61
|
1165.00
|
|
2025-08-12
|
79
|
97
|
-18
|
1185.00
|
|
2025-08-11
|
168
|
152
|
16
|
1200.00
|
|
2025-08-08
|
172
|
347
|
-175
|
1230.00
|
|
2025-08-07
|
131
|
71
|
60
|
1280.00
|
|
2025-08-06
|
85
|
181
|
-96
|
1265.00
|
|
2025-08-05
|
415
|
352
|
63
|
1300.00
|
|
2025-08-04
|
141
|
212
|
-71
|
1250.00
|
|
2025-08-01
|
197
|
217
|
-20
|
1255.00
|
|
2025-07-31
|
220
|
58
|
162
|
1215.00
|
|
2025-07-30
|
65
|
101
|
-36
|
1200.00
|
|
2025-07-28
|
145
|
98
|
47
|
1235.00
|
|
2025-07-25
|
119
|
109
|
10
|
1225.00
|
|
2025-07-24
|
80
|
48
|
32
|
1190.00
|
|
2025-07-23
|
30
|
73
|
-43
|
1195.00
|
|
2025-07-22
|
97
|
109
|
-12
|
1170.00
|
|
2025-07-21
|
106
|
123
|
-17
|
1195.00
|
|
2025-07-18
|
83
|
166
|
-83
|
1240.00
|
|
2025-07-17
|
80
|
49
|
31
|
1235.00
|
|
2025-07-16
|
188
|
138
|
50
|
1235.00
|
|
2025-07-15
|
58
|
63
|
-5
|
1205.00
|
|
2025-07-14
|
57
|
133
|
-76
|
1215.00
|
|
2025-07-11
|
71
|
90
|
-19
|
1250.00
|
|
2025-07-09
|
92
|
117
|
-25
|
1225.00
|
|
2025-07-08
|
203
|
185
|
18
|
1220.00
|
|
2025-07-07
|
142
|
78
|
64
|
1260.00
|
|
2025-07-04
|
134
|
96
|
38
|
1255.00
|
|
2025-07-03
|
197
|
323
|
-126
|
1270.00
|
|
2025-07-02
|
114
|
128
|
-14
|
1325.00
|
|
2025-07-01
|
157
|
200
|
-43
|
1310.00
|
|
2025-06-30
|
162
|
220
|
-58
|
1305.00
|
|
2025-06-27
|
444
|
560
|
-116
|
1305.00
|
|
2025-06-26
|
192
|
322
|
-130
|
1215.00
|
|
2025-06-25
|
480
|
166
|
314
|
1225.00
|
|
2025-06-24
|
279
|
103
|
176
|
1115.00
|
|
2025-06-23
|
50
|
37
|
13
|
1065.00
|
|
2025-06-20
|
123
|
47
|
76
|
1065.00
|
|
2025-06-19
|
144
|
72
|
72
|
1065.00
|
|
2025-06-18
|
112
|
97
|
15
|
1065.00
|
|
2025-06-17
|
102
|
67
|
35
|
1085.00
|
|
2025-06-16
|
164
|
106
|
58
|
1065.00
|
|
2025-06-13
|
72
|
82
|
-10
|
1095.00
|
|
2025-06-12
|
75
|
109
|
-34
|
1145.00
|
|
2025-06-11
|
133
|
72
|
61
|
1165.00
|
|
2025-06-10
|
51
|
24
|
27
|
1150.00
|
|
2025-06-09
|
16
|
65
|
-49
|
1125.00
|
|
2025-06-06
|
42
|
35
|
7
|
1135.00
|
|
2025-06-05
|
49
|
76
|
-27
|
1180.00
|
|
2025-06-04
|
136
|
75
|
61
|
1180.00
|
|
2025-06-03
|
42
|
15
|
27
|
1110.00
|
|
2025-06-02
|
24
|
74
|
-50
|
1095.00
|
|
2025-05-29
|
31
|
67
|
-36
|
1165.00
|
|
2025-05-28
|
81
|
161
|
-80
|
1160.00
|
|
2025-05-27
|
24
|
31
|
-7
|
1115.00
|
|
2025-05-23
|
38
|
50
|
-12
|
1140.00
|
|
2025-05-22
|
47
|
63
|
-16
|
1155.00
|
|
2025-05-21
|
144
|
94
|
50
|
1175.00
|
|
2025-05-20
|
122
|
190
|
-68
|
1140.00
|
|
2025-05-19
|
61
|
79
|
-18
|
1120.00
|
|
2025-05-16
|
115
|
67
|
48
|
1155.00
|
|
2025-05-15
|
105
|
65
|
40
|
1145.00
|
|
2025-05-13
|
55
|
157
|
-102
|
1150.00
|
|
2025-05-12
|
92
|
121
|
-29
|
1150.00
|
|
2025-05-09
|
86
|
70
|
16
|
1100.00
|
|
2025-05-07
|
45
|
86
|
-41
|
1090.00
|
|
2025-05-06
|
79
|
175
|
-96
|
1075.00
|
|
2025-05-05
|
75
|
71
|
4
|
1115.00
|
|
2025-05-02
|
137
|
57
|
80
|
1085.00
|
|
2025-04-30
|
16
|
19
|
-3
|
1025.00
|
|
2025-04-29
|
81
|
65
|
16
|
1045.00
|
|
2025-04-28
|
228
|
94
|
134
|
1030.00
|
|
2025-04-24
|
53
|
117
|
-64
|
964.00
|
|
2025-04-23
|
65
|
20
|
45
|
980.00
|
|
2025-04-22
|
69
|
108
|
-39
|
918.00
|
|
2025-04-18
|
59
|
103
|
-44
|
982.00
|
|
2025-04-17
|
85
|
50
|
35
|
992.00
|
|
2025-04-16
|
28
|
90
|
-62
|
966.00
|
|
2025-04-14
|
118
|
218
|
-100
|
992.00
|
|
2025-04-11
|
179
|
207
|
-28
|
981.00
|
|
2025-04-08
|
166
|
70
|
96
|
900.00
|
|
2025-04-07
|
1
|
0
|
1
|
999.00
|
|
2025-04-01
|
30
|
74
|
-44
|
1085.00
|
|
2025-03-31
|
116
|
43
|
73
|
1050.00
|
|
2025-03-28
|
37
|
135
|
-98
|
1155.00
|
|
2025-03-27
|
13
|
72
|
-59
|
1190.00
|
|
2025-03-25
|
36
|
53
|
-17
|
1205.00
|
|
2025-03-24
|
30
|
50
|
-20
|
1195.00
|
|
2025-03-21
|
20
|
38
|
-18
|
1170.00
|
|
2025-03-20
|
31
|
26
|
5
|
1190.00
|
|
2025-03-19
|
24
|
29
|
-5
|
1165.00
|
|
2025-03-18
|
22
|
44
|
-22
|
1195.00
|
|
2025-03-17
|
26
|
31
|
-5
|
1200.00
|
|
2025-03-14
|
37
|
6
|
31
|
1205.00
|
|
2025-03-13
|
20
|
4
|
16
|
1175.00
|
|
2025-03-12
|
19
|
13
|
6
|
1210.00
|
|
2025-03-11
|
55
|
19
|
36
|
1210.00
|
|
2025-03-10
|
6
|
19
|
-13
|
1255.00
|
|
2025-03-07
|
23
|
49
|
-26
|
1290.00
|
|
2025-03-06
|
51
|
41
|
10
|
1335.00
|
|
2025-03-05
|
31
|
102
|
-71
|
1315.00
|
|
2025-03-04
|
71
|
78
|
-7
|
1285.00
|
|
2025-03-03
|
46
|
75
|
-29
|
1320.00
|
|
2025-02-27
|
88
|
68
|
20
|
1340.00
|
|
2025-02-26
|
13
|
82
|
-69
|
1395.00
|
|
2025-02-25
|
33
|
9
|
24
|
1410.00
|
|
2025-02-24
|
32
|
13
|
19
|
1415.00
|
|
2025-02-21
|
15
|
40
|
-25
|
1405.00
|
|
2025-02-19
|
209
|
144
|
65
|
1420.00
|
|
2025-02-18
|
192
|
76
|
116
|
1450.00
|
|
2025-02-17
|
183
|
37
|
146
|
1415.00
|
|
2025-02-14
|
12
|
35
|
-23
|
1320.00
|
|
2025-02-11
|
26
|
22
|
4
|
1350.00
|
|
2025-02-10
|
38
|
90
|
-52
|
1335.00
|
|
2025-02-06
|
26
|
47
|
-21
|
1325.00
|
|
2025-02-05
|
54
|
92
|
-38
|
1350.00
|
|
2025-02-04
|
117
|
173
|
-56
|
1315.00
|
|
2025-01-22
|
28
|
197
|
-169
|
1320.00
|
|
2025-01-21
|
20
|
5
|
15
|
1330.00
|
|
2025-01-20
|
162
|
33
|
129
|
1325.00
|
|
2025-01-16
|
18
|
4
|
14
|
1255.00
|
|
2025-01-15
|
35
|
1
|
34
|
1195.00
|
|
2025-01-14
|
13
|
3
|
10
|
1205.00
|
|
2025-01-09
|
24
|
36
|
-12
|
1295.00
|
|
2025-01-08
|
22
|
58
|
-36
|
1290.00
|
|
2025-01-06
|
42
|
24
|
18
|
1340.00
|
|
2025-01-03
|
39
|
88
|
-49
|
1270.00
|
|
2025-01-02
|
49
|
106
|
-57
|
1285.00
|
|
2024-12-31
|
118
|
38
|
80
|
1360.00
|
|
2024-12-26
|
12
|
17
|
-5
|
1345.00
|
|
2024-12-25
|
63
|
4
|
59
|
1320.00
|
|
2024-12-24
|
100
|
142
|
-42
|
1320.00
|
|
2024-12-23
|
51
|
107
|
-56
|
1355.00
|
|
2024-12-20
|
132
|
202
|
-70
|
1350.00
|
|
2024-12-19
|
98
|
155
|
-57
|
1390.00
|
|
2024-12-18
|
99
|
256
|
-157
|
1430.00
|
|
2024-12-17
|
283
|
154
|
129
|
1485.00
|
|
2024-12-12
|
76
|
38
|
38
|
1325.00
|
|
2024-12-06
|
48
|
113
|
-65
|
1220.00
|
|
2024-12-05
|
18
|
55
|
-37
|
1225.00
|
|
2024-12-04
|
75
|
7
|
68
|
1215.00
|
|
2024-12-03
|
35
|
5
|
30
|
1190.00
|
|
2024-12-02
|
20
|
12
|
8
|
1175.00
|
|
2024-11-29
|
53
|
17
|
36
|
1190.00
|
|
2024-11-28
|
24
|
14
|
10
|
1150.00
|
|
2024-11-27
|
17
|
36
|
-19
|
1180.00
|
|
2024-11-26
|
8
|
149
|
-141
|
1220.00
|
|
2024-11-25
|
78
|
6
|
72
|
1275.00
|
|
2024-11-22
|
33
|
50
|
-17
|
1245.00
|
|
2024-11-21
|
40
|
28
|
12
|
1265.00
|
|
2024-11-20
|
28
|
10
|
18
|
1215.00
|
|
2024-11-18
|
41
|
66
|
-25
|
1180.00
|
|
2024-11-15
|
1
|
65
|
-64
|
1220.00
|
|
2024-11-14
|
31
|
25
|
6
|
1230.00
|
|
2024-11-13
|
48
|
70
|
-22
|
1195.00
|
|
2024-11-11
|
29
|
8
|
21
|
1265.00
|
|
2024-11-08
|
11
|
33
|
-22
|
1280.00
|
|
2024-11-06
|
141
|
14
|
127
|
1255.00
|
|
2024-11-05
|
40
|
18
|
22
|
1215.00
|
|
2024-11-04
|
63
|
23
|
40
|
1235.00
|
|
2024-11-01
|
47
|
114
|
-67
|
1180.00
|
|
2024-10-30
|
85
|
55
|
30
|
1235.00
|
|
2024-10-29
|
69
|
17
|
52
|
1235.00
|
|
2024-10-28
|
8
|
28
|
-20
|
1260.00
|
|
2024-10-24
|
12
|
157
|
-145
|
1280.00
|
|
2024-10-23
|
88
|
45
|
43
|
1315.00
|
|
2024-10-22
|
103
|
69
|
34
|
1280.00
|
|
2024-10-18
|
21
|
38
|
-17
|
1200.00
|
|
2024-10-17
|
6
|
17
|
-11
|
1215.00
|
|
2024-10-16
|
2
|
14
|
-12
|
1210.00
|
|
2024-10-14
|
6
|
67
|
-61
|
1215.00
|
|
2024-10-09
|
75
|
48
|
27
|
1180.00
|
|
2024-10-08
|
6
|
73
|
-67
|
1170.00
|
|
2024-10-04
|
44
|
24
|
20
|
1040.00
|
|
2024-10-01
|
20
|
29
|
-9
|
1060.00
|
|
2024-09-26
|
56
|
409
|
-353
|
1125.00
|
|
2024-09-25
|
130
|
0
|
130
|
1170.00
|
|
2024-09-24
|
1
|
32
|
-31
|
1065.00
|
|
2024-09-23
|
4
|
11
|
-7
|
1045.00
|
|
2024-09-20
|
15
|
20
|
-5
|
1040.00
|
|
2024-09-19
|
28
|
5
|
23
|
1020.00
|
|
2024-09-18
|
46
|
26
|
20
|
998.00
|
|
2024-09-13
|
45
|
13
|
32
|
1040.00
|
|
2024-09-12
|
37
|
142
|
-105
|
1060.00
|
|
2024-09-11
|
37
|
30
|
7
|
1015.00
|
|
2024-09-10
|
83
|
49
|
34
|
999.00
|
|
2024-09-06
|
162
|
46
|
116
|
1020.00
|
|
2024-09-05
|
62
|
88
|
-26
|
985.00
|
|
2024-09-04
|
138
|
278
|
-140
|
987.00
|
|
2024-09-03
|
104
|
10
|
94
|
1070.00
|
|
2024-09-02
|
42
|
37
|
5
|
1095.00
|
|
2024-08-30
|
30
|
84
|
-54
|
1115.00
|
|
2024-08-29
|
104
|
41
|
63
|
1105.00
|
|
2024-08-28
|
63
|
16
|
47
|
1120.00
|
|
2024-08-27
|
37
|
9
|
28
|
1135.00
|
|
2024-08-26
|
53
|
95
|
-42
|
1130.00
|
|
2024-08-23
|
5
|
66
|
-61
|
1150.00
|
|
2024-08-22
|
83
|
8
|
75
|
1175.00
|
|
2024-08-21
|
71
|
48
|
23
|
1165.00
|
|
2024-08-19
|
74
|
51
|
23
|
1180.00
|
|
2024-08-16
|
117
|
345
|
-228
|
1155.00
|
|
2024-08-15
|
120
|
88
|
32
|
1115.00
|
|
2024-08-14
|
139
|
112
|
27
|
1085.00
|
|
2024-08-12
|
130
|
59
|
71
|
1060.00
|
|
2024-08-09
|
145
|
208
|
-63
|
1035.00
|
|
2024-08-08
|
146
|
124
|
22
|
998.00
|
|
2024-08-07
|
130
|
242
|
-112
|
1015.00
|
|
2024-08-06
|
682
|
467
|
215
|
942.00
|
|
2024-08-05
|
224
|
85
|
139
|
954.00
|
|
2024-08-02
|
179
|
203
|
-24
|
1060.00
|
|
2024-08-01
|
263
|
148
|
115
|
1140.00
|
|
2024-07-31
|
300
|
353
|
-53
|
1150.00
|
|
2024-07-30
|
470
|
355
|
115
|
1095.00
|
|
2024-07-23
|
127
|
166
|
-39
|
1430.00
|
|
2024-07-22
|
93
|
74
|
19
|
1435.00
|
|
2024-07-19
|
164
|
67
|
97
|
1440.00
|
|
2024-07-18
|
76
|
103
|
-27
|
1470.00
|
|
2024-07-17
|
38
|
165
|
-127
|
1515.00
|
|
2024-07-16
|
99
|
93
|
6
|
1565.00
|
|
2024-07-12
|
112
|
148
|
-36
|
1575.00
|
|
2024-07-11
|
85
|
174
|
-89
|
1595.00
|
|
2024-07-10
|
140
|
161
|
-21
|
1605.00
|
|
2024-07-09
|
231
|
94
|
137
|
1635.00
|
|
2024-07-08
|
132
|
168
|
-36
|
1550.00
|
|
2024-07-05
|
110
|
153
|
-43
|
1600.00
|
|
2024-07-04
|
210
|
176
|
34
|
1615.00
|
|
2024-07-03
|
510
|
297
|
213
|
|
|
2024-07-02
|
155
|
355
|
-200
|
1540.00
|
|
2024-07-01
|
46
|
72
|
-26
|
1580.00
|
|
2024-06-28
|
76
|
26
|
50
|
1605.00
|
|
2024-06-27
|
50
|
103
|
-53
|
1540.00
|
|
2024-06-26
|
118
|
57
|
61
|
1575.00
|
|
2024-06-24
|
94
|
211
|
-117
|
1550.00
|
|
2024-06-21
|
289
|
130
|
159
|
1630.00
|
|
2024-06-19
|
117
|
250
|
-133
|
1615.00
|
|
2024-06-18
|
334
|
106
|
228
|
1680.00
|
|
2024-06-17
|
59
|
30
|
29
|
1540.00
|
|
2024-06-14
|
77
|
247
|
-170
|
1565.00
|
|
2024-06-13
|
190
|
91
|
99
|
1550.00
|
|
2024-06-12
|
81
|
156
|
-75
|
1585.00
|
|
2024-06-07
|
232
|
162
|
70
|
1605.00
|
|
2024-06-06
|
272
|
218
|
54
|
1545.00
|
|
2024-06-05
|
125
|
153
|
-28
|
1580.00
|
|
2024-06-04
|
214
|
343
|
-129
|
1535.00
|
|
2024-06-03
|
284
|
122
|
162
|
1570.00
|
|
2024-05-31
|
294
|
246
|
48
|
1455.00
|
|
2024-05-30
|
84
|
76
|
8
|
1510.00
|
|
2024-05-29
|
90
|
225
|
-135
|
1530.00
|
|
2024-05-27
|
82
|
174
|
-92
|
1495.00
|
|
2024-05-24
|
149
|
257
|
-108
|
1465.00
|
|
2024-05-23
|
74
|
96
|
-22
|
1430.00
|
|
2024-05-22
|
165
|
110
|
55
|
1445.00
|
|
2024-05-21
|
119
|
235
|
-116
|
|
|
2024-05-20
|
102
|
135
|
-33
|
1460.00
|
|
2024-05-17
|
77
|
53
|
24
|
1430.00
|
|
2024-05-16
|
248
|
201
|
47
|
1420.00
|
|
2024-05-15
|
360
|
253
|
107
|
1410.00
|
|
2024-05-14
|
186
|
167
|
19
|
1370.00
|
|
2024-05-13
|
148
|
80
|
68
|
1335.00
|
|
2024-05-10
|
60
|
146
|
-86
|
1270.00
|
|
2024-05-09
|
141
|
114
|
27
|
1275.00
|
|
2024-05-08
|
124
|
92
|
32
|
1315.00
|
|
2024-05-07
|
276
|
183
|
93
|
1315.00
|
|
2024-05-06
|
225
|
127
|
98
|
1350.00
|
|
2024-05-03
|
204
|
178
|
26
|
1345.00
|
|
2024-05-02
|
125
|
101
|
24
|
1375.00
|
|
2024-04-30
|
100
|
122
|
-22
|
1370.00
|
|
2024-04-29
|
422
|
288
|
134
|
1360.00
|
|
2024-04-26
|
118
|
252
|
-134
|
1320.00
|
|
2024-04-25
|
147
|
110
|
37
|
1200.00
|
|
2024-04-23
|
145
|
175
|
-30
|
1125.00
|
|
2024-04-22
|
340
|
181
|
159
|
1105.00
|
|
2024-04-19
|
217
|
209
|
8
|
1155.00
|
|
2024-04-17
|
202
|
90
|
112
|
1200.00
|
|
2024-04-15
|
267
|
143
|
124
|
1160.00
|
|
2024-04-12
|
115
|
244
|
-129
|
1255.00
|
|
2024-04-11
|
70
|
59
|
11
|
1325.00
|
|
2024-04-09
|
169
|
129
|
40
|
1315.00
|
|
2024-04-08
|
203
|
247
|
-44
|
1300.00
|
|
2024-04-03
|
9
|
161
|
-152
|
1385.00
|
|
2024-04-02
|
58
|
113
|
-55
|
1375.00
|
|
2024-04-01
|
43
|
69
|
-26
|
1295.00
|
|
2024-03-29
|
105
|
80
|
25
|
1245.00
|
|
2024-03-28
|
180
|
106
|
74
|
1220.00
|
|
2024-03-27
|
168
|
134
|
34
|
1240.00
|
|
2024-03-26
|
115
|
58
|
57
|
1265.00
|
|
2024-03-25
|
97
|
32
|
65
|
|
|
2024-03-20
|
37
|
67
|
-30
|
1295.00
|
|
2024-03-19
|
64
|
116
|
-52
|
1320.00
|
|
2024-03-18
|
121
|
69
|
52
|
1355.00
|
|
2024-03-15
|
169
|
49
|
120
|
1340.00
|
|
2024-03-14
|
149
|
257
|
-108
|
1340.00
|
|
2024-03-13
|
316
|
214
|
102
|
1330.00
|
|
2024-03-11
|
73
|
32
|
41
|
1475.00
|
|
2024-03-08
|
73
|
154
|
-81
|
1490.00
|
|
2024-03-07
|
218
|
149
|
69
|
1550.00
|
|
2024-03-06
|
83
|
107
|
-24
|
1525.00
|
|
2024-03-05
|
166
|
162
|
4
|
1565.00
|
|
2024-03-04
|
167
|
192
|
-25
|
1545.00
|
|
2024-03-01
|
231
|
294
|
-63
|
1580.00
|
|
2024-02-29
|
254
|
193
|
61
|
1590.00
|
|
2024-02-27
|
120
|
138
|
-18
|
1470.00
|
|
2024-02-26
|
47
|
81
|
-34
|
1445.00
|
|
2024-02-23
|
104
|
141
|
-37
|
1455.00
|
|
2024-02-22
|
152
|
88
|
64
|
1465.00
|
|
2024-02-21
|
170
|
287
|
-117
|
1470.00
|
|
2024-02-20
|
107
|
148
|
-41
|
1560.00
|
|
2024-02-19
|
130
|
60
|
70
|
1525.00
|
|
2024-02-16
|
335
|
187
|
148
|
1520.00
|
|
2024-02-15
|
163
|
197
|
-34
|
1460.00
|
|
2024-02-02
|
154
|
119
|
35
|
1590.00
|
|
2024-02-01
|
164
|
226
|
-62
|
1545.00
|
|
2024-01-31
|
168
|
78
|
90
|
1545.00
|
|
2024-01-30
|
110
|
335
|
-225
|
1565.00
|
|
2024-01-29
|
185
|
134
|
51
|
1560.00
|
|
2024-01-26
|
314
|
187
|
127
|
1545.00
|
|
2024-01-25
|
268
|
150
|
118
|
1555.00
|
|
2024-01-24
|
72
|
201
|
-129
|
1660.00
|
|
2024-01-23
|
241
|
397
|
-156
|
1705.00
|
|
2024-01-19
|
220
|
355
|
-135
|
1675.00
|
|
2024-01-18
|
159
|
123
|
36
|
1725.00
|
|
2024-01-17
|
249
|
115
|
134
|
1680.00
|
|
2024-01-16
|
141
|
186
|
-45
|
1735.00
|
|
2024-01-15
|
74
|
207
|
-133
|
1760.00
|
|
2024-01-12
|
191
|
114
|
77
|
1810.00
|
|
2024-01-11
|
341
|
374
|
-33
|
1860.00
|
|
2024-01-10
|
176
|
85
|
91
|
1790.00
|
|
2024-01-09
|
180
|
174
|
6
|
1690.00
|
|
2024-01-08
|
104
|
69
|
35
|
1665.00
|
|
2024-01-05
|
105
|
131
|
-26
|
1655.00
|
|
2024-01-04
|
53
|
90
|
-37
|
1630.00
|
|
2024-01-02
|
75
|
261
|
-186
|
1670.00
|
|
2023-12-29
|
54
|
71
|
-17
|
1740.00
|
|
2023-12-28
|
73
|
125
|
-52
|
1720.00
|
|
2023-12-27
|
89
|
72
|
17
|
1760.00
|
|
2023-12-26
|
61
|
119
|
-58
|
1765.00
|
|
2023-12-25
|
92
|
113
|
-21
|
1730.00
|
|
2023-12-22
|
176
|
94
|
82
|
1750.00
|
|
2023-12-21
|
165
|
54
|
111
|
1695.00
|
|
2023-12-20
|
134
|
101
|
33
|
1685.00
|
|
2023-12-19
|
123
|
167
|
-44
|
1705.00
|
|
2023-12-15
|
217
|
202
|
15
|
1765.00
|
|
2023-12-14
|
333
|
358
|
-25
|
1805.00
|
|
2023-12-13
|
179
|
259
|
-80
|
1810.00
|
|
2023-12-12
|
181
|
284
|
-103
|
1790.00
|
|
2023-12-11
|
244
|
610
|
-366
|
1825.00
|
|
2023-12-08
|
547
|
249
|
298
|
1895.00
|
|
2023-12-07
|
159
|
220
|
-61
|
1725.00
|
|
2023-12-06
|
568
|
205
|
363
|
1680.00
|
|
2023-12-04
|
40
|
217
|
-177
|
1595.00
|
|
2023-12-01
|
128
|
75
|
53
|
1630.00
|
|
2023-11-30
|
69
|
129
|
-60
|
1650.00
|
|
2023-11-29
|
156
|
194
|
-38
|
1625.00
|
|
2023-11-27
|
121
|
87
|
34
|
1610.00
|
|
2023-11-24
|
169
|
91
|
78
|
1655.00
|
|
2023-11-23
|
194
|
292
|
-98
|
1695.00
|
|
2023-11-22
|
252
|
86
|
166
|
1785.00
|
|
2023-11-21
|
257
|
236
|
21
|
1740.00
|
|
2023-11-20
|
93
|
82
|
11
|
1715.00
|
|
2023-11-17
|
310
|
181
|
129
|
1735.00
|
|
2023-11-16
|
226
|
206
|
20
|
1675.00
|
|
2023-11-15
|
182
|
129
|
53
|
1675.00
|
|
2023-11-14
|
71
|
108
|
-37
|
1735.00
|
|
2023-11-13
|
118
|
149
|
-31
|
1700.00
|
|
2023-11-10
|
232
|
275
|
-43
|
1670.00
|
|
2023-11-09
|
181
|
197
|
-16
|
1665.00
|
|
2023-11-08
|
153
|
240
|
-87
|
1620.00
|
|
2023-11-06
|
81
|
141
|
-60
|
1560.00
|
|
2023-11-03
|
253
|
128
|
125
|
1525.00
|
|
2023-11-02
|
62
|
191
|
-129
|
1520.00
|
|
2023-11-01
|
73
|
141
|
-68
|
1485.00
|
|
2023-10-25
|
177
|
102
|
75
|
1490.00
|
|
2023-10-24
|
231
|
249
|
-18
|
1465.00
|
|
2023-10-23
|
287
|
145
|
142
|
1450.00
|
|
2023-10-20
|
169
|
302
|
-133
|
1590.00
|
|
2023-10-19
|
128
|
151
|
-23
|
1630.00
|
|
2023-10-18
|
279
|
196
|
83
|
1635.00
|
|
2023-10-17
|
148
|
371
|
-223
|
1685.00
|
|
2023-10-16
|
252
|
134
|
118
|
1715.00
|
|
2023-10-13
|
113
|
253
|
-140
|
1695.00
|
|
2023-10-12
|
98
|
404
|
-306
|
1695.00
|
|
2023-10-11
|
449
|
70
|
379
|
|
|
2023-10-06
|
181
|
128
|
53
|
1435.00
|
|
2023-10-05
|
241
|
164
|
77
|
1425.00
|
|
2023-10-04
|
86
|
208
|
-122
|
1400.00
|
|
2023-10-02
|
290
|
76
|
214
|
1410.00
|
|
2023-09-28
|
56
|
109
|
-53
|
1365.00
|
|
2023-09-27
|
115
|
188
|
-73
|
1360.00
|
|
2023-09-26
|
131
|
64
|
67
|
1405.00
|
|
2023-09-25
|
113
|
136
|
-23
|
1410.00
|
|
2023-09-22
|
179
|
154
|
25
|
1390.00
|
|
2023-09-21
|
192
|
166
|
26
|
1320.00
|
|
2023-09-19
|
129
|
165
|
-36
|
1425.00
|
|
2023-09-18
|
93
|
149
|
-56
|
1440.00
|
|
2023-09-15
|
228
|
384
|
-156
|
1480.00
|
|
2023-09-14
|
158
|
189
|
-31
|
1470.00
|
|
2023-09-12
|
102
|
43
|
59
|
1385.00
|
|
2023-09-11
|
168
|
181
|
-13
|
1360.00
|
|
2023-09-07
|
203
|
280
|
-77
|
1415.00
|
|
2023-09-06
|
91
|
170
|
-79
|
1450.00
|
|
2023-09-05
|
35
|
25
|
10
|
1440.00
|
|
2023-09-04
|
112
|
59
|
53
|
1445.00
|
|
2023-09-01
|
297
|
337
|
-40
|
1405.00
|
|
2023-08-31
|
110
|
149
|
-39
|
1460.00
|
|
2023-08-30
|
329
|
344
|
-15
|
1485.00
|
|
2023-08-28
|
285
|
271
|
14
|
1430.00
|
|
2023-08-25
|
284
|
349
|
-65
|
1430.00
|
|
2023-08-24
|
341
|
311
|
30
|
1485.00
|
|
2023-08-23
|
387
|
356
|
31
|
1465.00
|
|
2023-08-22
|
236
|
294
|
-58
|
1370.00
|
|
2023-08-21
|
336
|
495
|
-159
|
1340.00
|
|
2023-08-18
|
268
|
433
|
-165
|
|
|
2023-08-17
|
401
|
577
|
-176
|
1365.00
|
|
2023-08-16
|
69
|
104
|
-35
|
1285.00
|
|
2023-08-15
|
342
|
294
|
48
|
1265.00
|
|
2023-08-14
|
326
|
190
|
136
|
1265.00
|
|
2023-08-11
|
340
|
231
|
109
|
1270.00
|
|
2023-08-10
|
600
|
368
|
232
|
1250.00
|
|
2023-08-04
|
317
|
300
|
17
|
1380.00
|
|
2023-08-02
|
327
|
146
|
181
|
1405.00
|
|
2023-08-01
|
221
|
298
|
-77
|
1475.00
|
|
2023-07-31
|
13
|
1
|
12
|
1635.00
|
|
2023-07-28
|
95
|
133
|
-38
|
1815.00
|
|
2023-07-27
|
197
|
233
|
-36
|
1825.00
|
|
2023-07-26
|
177
|
250
|
-73
|
1840.00
|
|
2023-07-25
|
343
|
356
|
-13
|
1885.00
|
|
2023-07-24
|
214
|
190
|
24
|
1885.00
|
|
2023-07-21
|
290
|
214
|
76
|
1905.00
|
|
2023-07-20
|
110
|
287
|
-177
|
1830.00
|
|
2023-07-19
|
416
|
337
|
79
|
1850.00
|
|
2023-07-18
|
147
|
220
|
-73
|
1790.00
|
|
2023-07-17
|
71
|
156
|
-85
|
1795.00
|
|
2023-07-14
|
190
|
276
|
-86
|
1870.00
|
|
2023-07-13
|
529
|
295
|
234
|
1750.00
|
|
2023-07-12
|
228
|
168
|
60
|
1630.00
|
|
2023-07-11
|
151
|
197
|
-46
|
1585.00
|
|
2023-07-10
|
158
|
110
|
48
|
1615.00
|
|
2023-07-07
|
141
|
232
|
-91
|
1600.00
|
|
2023-07-06
|
177
|
112
|
65
|
1650.00
|
|
2023-07-04
|
205
|
168
|
37
|
1700.00
|
|
2023-06-30
|
101
|
143
|
-42
|
1605.00
|
|
2023-06-29
|
233
|
214
|
19
|
1600.00
|
|
2023-06-28
|
250
|
230
|
20
|
1550.00
|
|
2023-06-27
|
176
|
160
|
16
|
1560.00
|
|
2023-06-26
|
314
|
194
|
120
|
1615.00
|
|
2023-06-21
|
206
|
324
|
-118
|
1625.00
|
|
2023-06-20
|
125
|
273
|
-148
|
1690.00
|
|
2023-06-19
|
206
|
141
|
65
|
1700.00
|
|
2023-06-16
|
357
|
208
|
149
|
1650.00
|
|
2023-06-15
|
197
|
421
|
-224
|
1645.00
|
|
2023-06-14
|
305
|
198
|
107
|
1565.00
|
|
2023-06-13
|
212
|
280
|
-68
|
1545.00
|
|
2023-06-09
|
319
|
192
|
127
|
1405.00
|
|
2023-06-08
|
325
|
244
|
81
|
1385.00
|
|
2023-06-07
|
162
|
210
|
-48
|
1465.00
|
|
2023-06-06
|
345
|
239
|
106
|
1455.00
|
|
2023-06-05
|
132
|
100
|
32
|
1440.00
|
|
2023-06-02
|
110
|
367
|
-257
|
1425.00
|
|
2023-06-01
|
447
|
217
|
230
|
1535.00
|
|
2023-05-31
|
214
|
554
|
-340
|
1495.00
|
|
2023-05-30
|
227
|
197
|
30
|
1490.00
|
|
2023-05-29
|
241
|
413
|
-172
|
1515.00
|
|
2023-05-26
|
457
|
777
|
-320
|
1435.00
|
|
2023-05-25
|
610
|
288
|
322
|
1390.00
|
|
2023-05-24
|
134
|
286
|
-152
|
1265.00
|
|
2023-05-23
|
263
|
227
|
36
|
1285.00
|
|
2023-05-22
|
171
|
423
|
-252
|
1275.00
|
|
2023-05-19
|
584
|
194
|
390
|
1280.00
|
|
2023-05-18
|
269
|
323
|
-54
|
1165.00
|
|
2023-05-17
|
277
|
222
|
55
|
1165.00
|
|
2023-05-16
|
348
|
523
|
-175
|
1130.00
|
|
2023-05-15
|
251
|
415
|
-164
|
1130.00
|
|
2023-05-12
|
571
|
301
|
270
|
1170.00
|
|
2023-05-11
|
210
|
313
|
-103
|
1105.00
|
|
2023-05-10
|
410
|
288
|
122
|
1130.00
|
|
2023-05-09
|
357
|
168
|
189
|
1140.00
|
|
2023-05-08
|
387
|
435
|
-48
|
1125.00
|
|
2023-05-05
|
177
|
311
|
-134
|
1140.00
|
|
2023-05-04
|
489
|
381
|
108
|
1105.00
|
|
2023-05-03
|
189
|
343
|
-154
|
1080.00
|
|
2023-05-02
|
486
|
65
|
421
|
1095.00
|
|
2023-04-28
|
202
|
261
|
-59
|
996.00
|
|
2023-04-27
|
179
|
255
|
-76
|
970.00
|
|
2023-04-25
|
622
|
404
|
218
|
933.00
|
|
2023-04-21
|
482
|
441
|
41
|
1015.00
|
|
2023-04-20
|
325
|
336
|
-11
|
1050.00
|
|
2023-04-19
|
243
|
305
|
-62
|
1030.00
|
|
2023-04-18
|
224
|
341
|
-117
|
1025.00
|
|
2023-04-17
|
172
|
86
|
86
|
1070.00
|
|
2023-04-14
|
389
|
242
|
147
|
1085.00
|
|
2023-04-12
|
193
|
231
|
-38
|
1070.00
|
|
2023-04-11
|
346
|
458
|
-112
|
1070.00
|
|
2023-04-10
|
523
|
343
|
180
|
1100.00
|
|
2023-04-07
|
598
|
557
|
41
|
1080.00
|
|
2023-04-06
|
368
|
488
|
-120
|
1070.00
|
|
2023-03-31
|
317
|
367
|
-50
|
1085.00
|
|
2023-03-30
|
313
|
262
|
51
|
1050.00
|
|
2023-03-29
|
787
|
633
|
154
|
1010.00
|
|
2023-03-28
|
259
|
355
|
-96
|
1105.00
|
|
2023-03-27
|
298
|
277
|
21
|
1180.00
|
|
2023-03-24
|
335
|
228
|
107
|
1165.00
|
|
2023-03-22
|
252
|
291
|
-39
|
1160.00
|
|
2023-03-21
|
250
|
292
|
-42
|
1125.00
|
|
2023-03-20
|
294
|
244
|
50
|
1170.00
|
|
2023-03-17
|
258
|
396
|
-138
|
1130.00
|
|
2023-03-16
|
457
|
607
|
-150
|
1100.00
|
|
2023-03-15
|
419
|
353
|
66
|
1115.00
|
|
2023-03-14
|
442
|
525
|
-83
|
1060.00
|
|
2023-03-10
|
442
|
418
|
24
|
1090.00
|
|
2023-03-09
|
740
|
675
|
65
|
1110.00
|
|
2023-03-08
|
606
|
573
|
33
|
1105.00
|
|
2023-03-07
|
595
|
404
|
191
|
1075.00
|
|
2023-03-06
|
878
|
1018
|
-140
|
1075.00
|
|
2023-03-03
|
206
|
99
|
107
|
1080.00
|
|
2023-03-02
|
147
|
185
|
-38
|
1195.00
|
|
2023-02-24
|
163
|
246
|
-83
|
1160.00
|
|
2023-02-22
|
177
|
407
|
-230
|
1015.00
|
|
2023-02-21
|
211
|
46
|
165
|
1035.00
|
|
2023-02-20
|
1280
|
1424
|
-144
|
995.00
|
|
2023-02-17
|
343
|
431
|
-88
|
976.00
|
|
2023-02-16
|
213
|
242
|
-29
|
958.00
|
|
2023-02-13
|
174
|
339
|
-165
|
898.00
|
|
2023-02-10
|
521
|
424
|
97
|
910.00
|
|
2023-02-09
|
636
|
500
|
136
|
920.00
|
|
2023-02-08
|
409
|
587
|
-178
|
925.00
|
|
2023-02-06
|
28
|
170
|
-142
|
798.00
|
|
2023-02-03
|
334
|
235
|
99
|
860.00
|
|
2023-02-01
|
71
|
19
|
52
|
786.00
|
|
2023-01-31
|
68
|
20
|
48
|
782.00
|
|
2023-01-16
|
77
|
29
|
48
|
705.00
|
|
2023-01-13
|
258
|
191
|
67
|
682.00
|
|
2023-01-12
|
84
|
60
|
24
|
702.00
|
|
2023-01-10
|
42
|
120
|
-78
|
692.00
|
|
2023-01-09
|
147
|
262
|
-115
|
687.00
|
|
2023-01-05
|
209
|
148
|
61
|
650.00
|
|
2023-01-04
|
103
|
243
|
-140
|
685.00
|
|
2023-01-03
|
268
|
437
|
-169
|
684.00
|
|
2022-12-30
|
217
|
475
|
-258
|
641.00
|
|
2022-12-29
|
257
|
347
|
-90
|
650.00
|
|
2022-12-28
|
742
|
609
|
133
|
636.00
|
|
2022-12-27
|
90
|
26
|
64
|
702.00
|
|
2022-12-26
|
147
|
101
|
46
|
698.00
|
|
2022-12-23
|
257
|
221
|
36
|
726.00
|
|
2022-12-22
|
55
|
35
|
20
|
730.00
|
|
2022-12-21
|
70
|
115
|
-45
|
750.00
|
|
2022-12-20
|
56
|
274
|
-218
|
745.00
|
|
2022-12-19
|
165
|
32
|
133
|
812.00
|
|
2022-12-16
|
210
|
163
|
47
|
787.00
|
|
2022-12-15
|
197
|
272
|
-75
|
784.00
|
|
2022-12-14
|
258
|
194
|
64
|
790.00
|
|
2022-12-12
|
50
|
132
|
-82
|
762.00
|
|
2022-12-09
|
235
|
151
|
84
|
794.00
|
|
2022-12-08
|
19
|
42
|
-23
|
763.00
|
|
2022-12-07
|
16
|
49
|
-33
|
742.00
|
|
2022-12-06
|
383
|
266
|
117
|
764.00
|
|
2022-12-05
|
266
|
348
|
-82
|
761.00
|
|
2022-12-02
|
312
|
196
|
116
|
776.00
|
|
2022-12-01
|
172
|
109
|
63
|
740.00
|
|
2022-11-30
|
160
|
265
|
-105
|
731.00
|
|
2022-11-29
|
325
|
268
|
57
|
727.00
|
|
2022-11-25
|
202
|
359
|
-157
|
740.00
|
|
2022-11-24
|
565
|
403
|
162
|
745.00
|
|
2022-11-23
|
503
|
828
|
-325
|
706.00
|
|
2022-11-22
|
385
|
363
|
22
|
718.00
|
|
2022-11-18
|
520
|
612
|
-92
|
732.00
|
|
2022-11-17
|
577
|
546
|
31
|
735.00
|
|
2022-11-15
|
245
|
205
|
40
|
648.00
|
|
2022-11-11
|
241
|
165
|
76
|
640.00
|
|
2022-11-10
|
98
|
87
|
11
|
597.00
|
|
2022-11-09
|
243
|
295
|
-52
|
591.00
|
|
2022-11-08
|
448
|
506
|
-58
|
575.00
|
|
2022-11-07
|
533
|
480
|
53
|
575.00
|
|
2022-11-04
|
342
|
376
|
-34
|
544.00
|
|
2022-11-01
|
318
|
455
|
-137
|
493.50
|
|
2022-10-31
|
559
|
1074
|
-515
|
487.50
|
|
2022-10-28
|
987
|
319
|
668
|
470.50
|
|
2022-10-27
|
546
|
276
|
270
|
428.00
|
|
2022-10-26
|
317
|
482
|
-165
|
398.50
|
|
2022-10-25
|
218
|
156
|
62
|
399.00
|
|
2022-10-24
|
500
|
582
|
-82
|
399.00
|
|
2022-10-21
|
376
|
220
|
156
|
398.50
|
|
2022-10-20
|
350
|
451
|
-101
|
427.00
|
|
2022-10-18
|
503
|
705
|
-202
|
413.00
|
|
2022-10-17
|
551
|
595
|
-44
|
446.50
|
|
2022-10-14
|
503
|
779
|
-276
|
433.00
|
|
2022-10-12
|
124
|
195
|
-71
|
493.50
|
|
2022-10-11
|
74
|
4
|
70
|
548.00
|
|
2022-10-06
|
803
|
380
|
423
|
616.00
|
|
2022-10-05
|
253
|
173
|
80
|
573.00
|
|
2022-10-04
|
57
|
194
|
-137
|
590.00
|
|
2022-09-30
|
190
|
94
|
96
|
589.00
|
|
2022-09-29
|
287
|
259
|
28
|
576.00
|
|
2022-09-27
|
381
|
429
|
-48
|
585.00
|
|
2022-09-26
|
334
|
219
|
115
|
576.00
|
|
2022-09-23
|
232
|
285
|
-53
|
583.00
|
|
2022-09-22
|
315
|
171
|
144
|
606.00
|
|
2022-09-21
|
52
|
166
|
-114
|
595.00
|
|
2022-09-20
|
106
|
210
|
-104
|
588.00
|
|
2022-09-19
|
101
|
84
|
17
|
574.00
|
|
2022-09-16
|
162
|
105
|
57
|
575.00
|
|
2022-09-15
|
303
|
184
|
119
|
595.00
|
|
2022-09-14
|
335
|
199
|
136
|
597.00
|
|
2022-09-13
|
235
|
336
|
-101
|
592.00
|
|
2022-09-08
|
284
|
339
|
-55
|
562.00
|
|
2022-09-07
|
423
|
219
|
204
|
530.00
|
|
2022-09-05
|
146
|
175
|
-29
|
524.00
|
|
2022-09-01
|
158
|
117
|
41
|
521.00
|
|
2022-08-31
|
113
|
75
|
38
|
542.00
|
|
2022-08-26
|
159
|
141
|
18
|
560.00
|
|
2022-08-25
|
47
|
106
|
-59
|
587.00
|
|
2022-08-24
|
90
|
127
|
-37
|
581.00
|
|
2022-08-23
|
182
|
195
|
-13
|
587.00
|
|
2022-08-22
|
214
|
184
|
30
|
579.00
|
|
2022-08-19
|
190
|
238
|
-48
|
596.00
|
|
2022-08-18
|
182
|
206
|
-24
|
590.00
|
|
2022-08-16
|
147
|
171
|
-24
|
567.00
|
|
2022-08-15
|
290
|
244
|
46
|
572.00
|
|
2022-08-11
|
207
|
246
|
-39
|
540.00
|
|
2022-08-10
|
102
|
71
|
31
|
522.00
|
|
2022-08-08
|
231
|
264
|
-33
|
546.00
|
|
2022-08-05
|
348
|
273
|
75
|
549.00
|
|
2022-08-04
|
324
|
273
|
51
|
520.00
|
|
2022-08-03
|
183
|
151
|
32
|
503.00
|
|
2022-08-02
|
233
|
475
|
-242
|
511.00
|
|
2022-08-01
|
483
|
318
|
165
|
531.00
|
|
2022-07-29
|
644
|
593
|
51
|
505.00
|
|
2022-07-28
|
157
|
176
|
-19
|
524.00
|
|
2022-07-27
|
252
|
205
|
47
|
544.00
|
|
2022-07-26
|
45
|
146
|
-101
|
546.00
|
|
2022-07-25
|
209
|
289
|
-80
|
549.00
|
|
2022-07-22
|
234
|
208
|
26
|
537.00
|
|
2022-07-21
|
270
|
285
|
-15
|
553.00
|
|
2022-07-20
|
253
|
183
|
70
|
555.00
|
|
2022-07-18
|
305
|
382
|
-77
|
540.00
|
|
2022-07-15
|
340
|
393
|
-53
|
516.00
|
|
2022-07-14
|
385
|
260
|
125
|
478.00
|
|
2022-07-13
|
259
|
208
|
51
|
460.00
|
|
2022-07-11
|
202
|
194
|
8
|
475.00
|
|
2022-07-08
|
347
|
552
|
-205
|
478.50
|
|
2022-07-07
|
311
|
421
|
-110
|
469.00
|
|
2022-07-06
|
371
|
527
|
-156
|
435.50
|
|
2022-07-05
|
355
|
524
|
-169
|
450.50
|
|
2022-07-04
|
220
|
253
|
-33
|
462.50
|
|
2022-07-01
|
540
|
393
|
147
|
439.00
|
|
2022-06-30
|
257
|
118
|
139
|
481.00
|
|
2022-06-29
|
270
|
187
|
83
|
511.00
|
|
2022-06-28
|
192
|
373
|
-181
|
522.00
|
|
2022-06-27
|
219
|
253
|
-34
|
534.00
|
|
2022-06-24
|
133
|
162
|
-29
|
486.00
|
|
2022-06-23
|
249
|
158
|
91
|
480.50
|
|
2022-06-22
|
409
|
215
|
194
|
474.00
|
|
2022-06-21
|
185
|
140
|
45
|
516.00
|
|
2022-06-20
|
339
|
195
|
144
|
505.00
|
|
2022-06-17
|
54
|
99
|
-45
|
530.00
|
|
2022-06-14
|
168
|
142
|
26
|
566.00
|
|
2022-06-13
|
119
|
65
|
54
|
573.00
|
|
2022-06-09
|
153
|
182
|
-29
|
575.00
|
|
2022-06-07
|
154
|
185
|
-31
|
560.00
|
|
2022-06-06
|
110
|
251
|
-141
|
538.00
|
|
2022-06-02
|
145
|
315
|
-170
|
542.00
|
|
2022-05-30
|
83
|
186
|
-103
|
555.00
|
|
2022-05-27
|
197
|
114
|
83
|
555.00
|
|
2022-05-26
|
78
|
136
|
-58
|
563.00
|
|
2022-05-24
|
182
|
133
|
49
|
555.00
|
|
2022-05-20
|
293
|
329
|
-36
|
573.00
|
|
2022-05-18
|
147
|
182
|
-35
|
535.00
|
|
2022-05-13
|
444
|
619
|
-175
|
518.00
|
|
2022-05-12
|
365
|
458
|
-93
|
505.00
|
|
2022-05-11
|
215
|
150
|
65
|
499.00
|
|
2022-05-09
|
376
|
105
|
271
|
466.00
|
|
2022-05-06
|
156
|
279
|
-123
|
491.00
|
|
2022-05-05
|
265
|
123
|
142
|
488.00
|
|
2022-05-04
|
79
|
136
|
-57
|
447.00
|
|
2022-05-03
|
170
|
208
|
-38
|
432.00
|
|
2022-04-29
|
184
|
258
|
-74
|
414.50
|
|
2022-04-28
|
120
|
141
|
-21
|
383.00
|
|
2022-04-27
|
232
|
102
|
130
|
384.00
|
|
2022-04-25
|
67
|
92
|
-25
|
406.00
|
|
2022-04-22
|
98
|
56
|
42
|
444.00
|
|
2022-04-21
|
49
|
58
|
-9
|
472.50
|
|
2022-04-20
|
45
|
28
|
17
|
469.50
|
|
2022-04-19
|
34
|
39
|
-5
|
471.00
|
|
2022-04-18
|
65
|
53
|
12
|
469.00
|
|
2022-04-15
|
28
|
54
|
-26
|
457.50
|
|
2022-04-14
|
8
|
21
|
-13
|
478.00
|
|
2022-04-13
|
18
|
51
|
-33
|
480.00
|
|
2022-04-11
|
98
|
46
|
52
|
460.00
|
|
2022-04-08
|
62
|
43
|
19
|
478.00
|
|
2022-04-07
|
126
|
67
|
59
|
482.00
|
|
2022-04-06
|
1
|
37
|
-36
|
490.00
|
|
2022-04-01
|
90
|
121
|
-31
|
508.00
|
|
2022-03-31
|
106
|
92
|
14
|
505.00
|
|
2022-03-30
|
141
|
156
|
-15
|
520.00
|
|
2022-03-28
|
95
|
56
|
39
|
508.00
|
|
2022-03-25
|
144
|
167
|
-23
|
513.00
|
|
2022-03-24
|
172
|
127
|
45
|
518.00
|
|
2022-03-23
|
213
|
308
|
-95
|
517.00
|
|
2022-03-22
|
175
|
126
|
49
|
488.00
|
|
2022-03-21
|
27
|
8
|
19
|
459.00
|
|
2022-03-18
|
16
|
54
|
-38
|
459.00
|
|
2022-03-17
|
88
|
103
|
-15
|
463.00
|
|
2022-03-16
|
49
|
40
|
9
|
431.50
|
|
2022-03-14
|
34
|
74
|
-40
|
463.00
|
|
2022-03-10
|
164
|
106
|
58
|
475.50
|
|
2022-03-09
|
117
|
100
|
17
|
455.00
|
|
2022-03-08
|
84
|
172
|
-88
|
444.00
|
|
2022-03-07
|
119
|
151
|
-32
|
447.00
|
|
2022-03-04
|
80
|
63
|
17
|
477.00
|
|
2022-03-03
|
61
|
177
|
-116
|
482.00
|
|
2022-03-02
|
47
|
78
|
-31
|
471.00
|
|
2022-02-25
|
155
|
82
|
73
|
457.00
|
|
2022-02-23
|
126
|
108
|
18
|
452.50
|
|
2022-02-22
|
94
|
128
|
-34
|
451.00
|
|
2022-02-21
|
42
|
125
|
-83
|
476.00
|
|
2022-02-18
|
101
|
58
|
43
|
463.00
|
|
2022-02-17
|
60
|
195
|
-135
|
458.50
|
|
2022-02-16
|
116
|
78
|
38
|
477.00
|
|
2022-02-15
|
107
|
43
|
64
|
464.50
|
|
2022-02-14
|
100
|
77
|
23
|
461.00
|
|
2022-02-11
|
55
|
100
|
-45
|
470.00
|
|
2022-02-10
|
238
|
162
|
76
|
473.00
|
|
2022-02-08
|
86
|
178
|
-92
|
458.00
|
|
2022-02-07
|
259
|
266
|
-7
|
440.50
|
|
2022-01-26
|
119
|
97
|
22
|
472.50
|
|
2022-01-25
|
143
|
101
|
42
|
467.00
|
|
2022-01-24
|
45
|
70
|
-25
|
485.00
|
|
2022-01-21
|
104
|
69
|
35
|
486.50
|
|
2022-01-20
|
136
|
105
|
31
|
495.50
|
|
2022-01-19
|
150
|
103
|
47
|
504.00
|
|
2022-01-18
|
121
|
233
|
-112
|
523.00
|
|
2022-01-17
|
50
|
154
|
-104
|
517.00
|
|
2022-01-13
|
49
|
21
|
28
|
498.00
|
|
2022-01-12
|
60
|
40
|
20
|
505.00
|
|
2022-01-11
|
78
|
40
|
38
|
505.00
|
|
2022-01-10
|
52
|
91
|
-39
|
523.00
|
|
2022-01-07
|
284
|
114
|
170
|
527.00
|
|
2022-01-06
|
157
|
196
|
-39
|
545.00
|
|
2022-01-05
|
68
|
86
|
-18
|
580.00
|
|
2022-01-04
|
90
|
114
|
-24
|
582.00
|
|
2022-01-03
|
53
|
61
|
-8
|
580.00
|
|
2021-12-30
|
49
|
59
|
-10
|
586.00
|
|
2021-12-29
|
30
|
19
|
11
|
591.00
|
|
2021-12-28
|
10
|
34
|
-24
|
591.00
|
|
2021-12-27
|
20
|
57
|
-37
|
595.00
|
|
2021-12-24
|
35
|
14
|
21
|
604.00
|
|
2021-12-23
|
81
|
105
|
-24
|
603.00
|
|
2021-12-22
|
64
|
85
|
-21
|
606.00
|
|
2021-12-21
|
69
|
101
|
-32
|
612.00
|
|
2021-12-17
|
231
|
146
|
85
|
604.00
|
|
2021-12-16
|
211
|
252
|
-41
|
661.00
|
|
2021-12-15
|
104
|
43
|
61
|
601.00
|
|
2021-12-13
|
41
|
15
|
26
|
592.00
|
|
2021-12-10
|
82
|
157
|
-75
|
584.00
|
|
2021-12-09
|
126
|
137
|
-11
|
587.00
|
|
2021-12-08
|
180
|
207
|
-27
|
573.00
|
|
2021-12-07
|
181
|
92
|
89
|
568.00
|
|
2021-12-06
|
95
|
175
|
-80
|
572.00
|
|
2021-12-03
|
104
|
72
|
32
|
599.00
|
|
2021-12-02
|
55
|
111
|
-56
|
595.00
|
|
2021-12-01
|
111
|
64
|
47
|
592.00
|
|
2021-11-30
|
76
|
118
|
-42
|
589.00
|
|
2021-11-29
|
104
|
124
|
-20
|
580.00
|
|
2021-11-26
|
149
|
122
|
27
|
567.00
|
|
2021-11-25
|
187
|
372
|
-185
|
560.00
|
|
2021-11-24
|
229
|
275
|
-46
|
572.00
|
|
2021-11-23
|
85
|
135
|
-50
|
582.00
|
|
2021-11-22
|
101
|
76
|
25
|
610.00
|
|
2021-11-19
|
257
|
299
|
-42
|
600.00
|
|
2021-11-18
|
92
|
129
|
-37
|
598.00
|
|
2021-11-17
|
248
|
267
|
-19
|
604.00
|
|
2021-11-16
|
104
|
45
|
59
|
586.00
|
|
2021-11-15
|
186
|
169
|
17
|
570.00
|
|
2021-11-12
|
226
|
209
|
17
|
578.00
|
|
2021-11-11
|
254
|
272
|
-18
|
588.00
|
|
2021-11-10
|
190
|
204
|
-14
|
583.00
|
|
2021-11-09
|
364
|
569
|
-205
|
591.00
|
|
2021-11-08
|
158
|
179
|
-21
|
598.00
|
|
2021-11-05
|
144
|
170
|
-26
|
618.00
|
|
2021-11-04
|
184
|
166
|
18
|
603.00
|
|
2021-11-03
|
208
|
196
|
12
|
605.00
|
|
2021-11-02
|
322
|
351
|
-29
|
594.00
|
|
2021-11-01
|
287
|
421
|
-134
|
609.00
|
|
2021-10-29
|
338
|
298
|
40
|
598.00
|
|
2021-10-28
|
608
|
388
|
220
|
599.00
|
|
2021-10-27
|
372
|
449
|
-77
|
600.00
|
|
2021-10-26
|
478
|
454
|
24
|
567.00
|
|
2021-10-25
|
381
|
418
|
-37
|
580.00
|
|
2021-10-21
|
464
|
444
|
20
|
532.00
|
|
2021-10-20
|
303
|
258
|
45
|
521.00
|
|
2021-10-19
|
372
|
315
|
57
|
517.00
|
|
2021-10-15
|
500
|
573
|
-73
|
502.00
|
|
2021-10-14
|
286
|
254
|
32
|
505.00
|
|
2021-10-13
|
275
|
131
|
144
|
496.50
|
|
2021-10-12
|
220
|
281
|
-61
|
519.00
|
|
2021-10-08
|
563
|
676
|
-113
|
532.00
|
|
2021-10-07
|
268
|
203
|
65
|
528.00
|
|
2021-10-06
|
347
|
401
|
-54
|
480.00
|
|
2021-10-05
|
327
|
367
|
-40
|
483.50
|
|
2021-10-04
|
101
|
65
|
36
|
464.00
|
|
2021-09-30
|
196
|
209
|
-13
|
501.00
|
|
2021-09-28
|
139
|
122
|
17
|
500.00
|
|
2021-09-27
|
194
|
169
|
25
|
504.00
|
|
2021-09-24
|
450
|
426
|
24
|
499.50
|
|
2021-09-17
|
411
|
356
|
55
|
494.50
|
|
2021-09-16
|
582
|
439
|
143
|
472.50
|
|
2021-09-14
|
296
|
239
|
57
|
474.00
|
|
2021-09-13
|
102
|
74
|
28
|
462.00
|
|
2021-09-10
|
68
|
95
|
-27
|
456.00
|
|
2021-09-09
|
27
|
62
|
-35
|
443.00
|
|
2021-09-08
|
78
|
99
|
-21
|
433.00
|
|
2021-09-02
|
209
|
597
|
-388
|
452.00
|
|
2021-09-01
|
126
|
96
|
30
|
446.00
|
|
2021-08-31
|
133
|
43
|
90
|
432.50
|
|
2021-08-30
|
40
|
86
|
-46
|
415.00
|
|
2021-08-27
|
52
|
40
|
12
|
422.50
|
|
2021-08-26
|
146
|
523
|
-377
|
422.50
|
|
2021-08-20
|
23
|
28
|
-5
|
387.00
|
|
2021-08-19
|
24
|
30
|
-6
|
383.00
|
|
2021-08-18
|
23
|
39
|
-16
|
388.00
|
|
2021-08-17
|
20
|
62
|
-42
|
375.50
|
|
2021-08-13
|
7
|
140
|
-133
|
380.00
|
|
2021-08-12
|
168
|
52
|
116
|
387.50
|
|
2021-08-11
|
289
|
32
|
257
|
376.00
|
|
2021-08-10
|
458
|
36
|
422
|
377.00
|
|
2021-08-09
|
154
|
38
|
116
|
367.00
|
|
2021-08-06
|
90
|
71
|
19
|
375.00
|
|
2021-08-05
|
125
|
24
|
101
|
381.00
|
|
2021-08-04
|
62
|
77
|
-15
|
384.50
|
|
2021-08-03
|
96
|
183
|
-87
|
393.00
|
|
2021-08-02
|
63
|
93
|
-30
|
408.50
|
|
2021-07-30
|
90
|
63
|
27
|
411.50
|
|
2021-07-29
|
66
|
26
|
40
|
420.00
|
|
2021-07-28
|
85
|
60
|
25
|
408.00
|
|
2021-07-27
|
245
|
339
|
-94
|
428.00
|
|
2021-07-26
|
59
|
70
|
-11
|
441.00
|
|
2021-07-23
|
44
|
104
|
-60
|
433.50
|
|
2021-07-22
|
42
|
74
|
-32
|
440.50
|
|
2021-07-20
|
54
|
37
|
17
|
427.50
|
|
2021-07-19
|
67
|
30
|
37
|
447.50
|
|
2021-07-16
|
31
|
60
|
-29
|
438.50
|
|
2021-07-13
|
90
|
211
|
-121
|
446.00
|
|
2021-07-09
|
100
|
32
|
68
|
440.00
|
|
2021-07-06
|
10
|
84
|
-74
|
438.00
|
|
2021-07-05
|
358
|
290
|
68
|
445.00
|
|
2021-07-01
|
92
|
130
|
-38
|
408.00
|
|
2021-06-30
|
77
|
18
|
59
|
413.00
|
|
2021-06-29
|
88
|
39
|
49
|
412.00
|
|
2021-06-28
|
118
|
57
|
61
|
414.00
|
|
2021-06-25
|
65
|
34
|
31
|
418.50
|
|
2021-06-24
|
375
|
70
|
305
|
424.50
|
|
2021-06-21
|
155
|
64
|
91
|
417.00
|
|
2021-06-18
|
203
|
281
|
-78
|
410.00
|
|
2021-06-17
|
71
|
123
|
-52
|
415.00
|
|
2021-06-16
|
98
|
116
|
-18
|
408.00
|
|
2021-06-11
|
248
|
265
|
-17
|
389.00
|
|
2021-06-10
|
167
|
74
|
93
|
365.50
|
|
2021-06-09
|
40
|
156
|
-116
|
354.00
|
|
2021-06-08
|
121
|
56
|
65
|
354.00
|
|
2021-06-07
|
32
|
184
|
-152
|
351.50
|
|
2021-06-04
|
106
|
19
|
87
|
351.50
|
|
2021-06-03
|
89
|
10
|
79
|
352.00
|
|
2021-06-02
|
90
|
55
|
35
|
350.00
|
|
2021-05-31
|
61
|
50
|
11
|
360.00
|
|
2021-05-28
|
125
|
69
|
56
|
357.00
|
|
2021-05-27
|
87
|
23
|
64
|
354.00
|
|
2021-05-26
|
173
|
76
|
97
|
346.50
|
|
2021-05-25
|
37
|
140
|
-103
|
347.50
|
|
2021-05-24
|
4
|
68
|
-64
|
352.00
|
|
2021-05-21
|
84
|
192
|
-108
|
340.50
|
|
2021-05-20
|
186
|
104
|
82
|
325.00
|
|
2021-05-19
|
204
|
138
|
66
|
320.50
|
|
2021-05-18
|
215
|
131
|
84
|
331.00
|
|
2021-05-17
|
23
|
94
|
-71
|
304.50
|
|
2021-05-14
|
191
|
124
|
67
|
331.00
|
|
2021-05-13
|
122
|
177
|
-55
|
312.00
|
|
2021-05-12
|
279
|
162
|
117
|
319.50
|
|
2021-05-11
|
119
|
193
|
-74
|
333.00
|
|
2021-05-10
|
112
|
73
|
39
|
369.50
|
|
2021-05-07
|
159
|
130
|
29
|
364.50
|
|
2021-05-06
|
160
|
183
|
-23
|
352.50
|
|
2021-05-05
|
78
|
126
|
-48
|
360.00
|
|
2021-05-04
|
242
|
203
|
39
|
377.00
|
|
2021-05-03
|
117
|
48
|
69
|
387.00
|
|
2021-04-29
|
142
|
205
|
-63
|
402.50
|
|
2021-04-28
|
4
|
41
|
-37
|
405.00
|
|
2021-04-27
|
221
|
161
|
60
|
409.00
|
|
2021-04-26
|
178
|
161
|
17
|
400.00
|
|
2021-04-23
|
32
|
151
|
-119
|
405.00
|
|
2021-04-22
|
448
|
372
|
76
|
395.50
|
|
2021-04-21
|
109
|
138
|
-29
|
409.50
|
|
2021-04-19
|
232
|
291
|
-59
|
406.50
|
|
2021-04-16
|
182
|
274
|
-92
|
417.50
|
|
2021-04-14
|
121
|
97
|
24
|
400.00
|
|
2021-04-13
|
94
|
82
|
12
|
399.50
|
|
2021-04-12
|
126
|
73
|
53
|
395.00
|
|
2021-04-09
|
117
|
184
|
-67
|
405.00
|
|
2021-04-08
|
145
|
119
|
26
|
413.50
|
|
2021-04-06
|
78
|
170
|
-92
|
413.50
|
|
2021-04-01
|
152
|
40
|
112
|
413.50
|
|
2021-03-31
|
24
|
36
|
-12
|
398.50
|
|
2021-03-30
|
56
|
105
|
-49
|
395.50
|
|
2021-03-25
|
171
|
196
|
-25
|
386.50
|
|
2021-03-22
|
108
|
132
|
-24
|
401.00
|
|
2021-03-19
|
76
|
56
|
20
|
400.00
|
|
2021-03-17
|
114
|
52
|
62
|
416.50
|
|
2021-03-15
|
167
|
191
|
-24
|
416.50
|
|
2021-03-12
|
125
|
157
|
-32
|
419.50
|
|
2021-03-11
|
141
|
88
|
53
|
420.00
|
|
2021-03-10
|
88
|
144
|
-56
|
396.50
|
|
2021-03-09
|
133
|
51
|
82
|
399.50
|
|
2021-03-08
|
107
|
125
|
-18
|
395.00
|
|
2021-03-03
|
205
|
144
|
61
|
427.00
|
|
2021-02-26
|
127
|
200
|
-73
|
449.00
|
|
2021-02-25
|
368
|
334
|
34
|
475.00
|
|
2021-02-23
|
276
|
218
|
58
|
461.00
|
|
2021-02-22
|
227
|
277
|
-50
|
480.00
|
|
2021-02-19
|
133
|
160
|
-27
|
436.50
|
|
2021-02-18
|
306
|
281
|
25
|
426.50
|
|
2021-02-17
|
295
|
375
|
-80
|
421.00
|
|
2021-02-05
|
97
|
181
|
-84
|
397.50
|
|
2021-02-04
|
139
|
93
|
46
|
406.00
|
|
2021-02-03
|
159
|
224
|
-65
|
417.00
|
|
2021-02-02
|
162
|
229
|
-67
|
417.00
|
|
2021-02-01
|
246
|
214
|
32
|
408.00
|
|
2021-01-29
|
321
|
292
|
29
|
395.00
|
|
2021-01-28
|
178
|
227
|
-49
|
415.00
|
|
2021-01-27
|
173
|
110
|
63
|
417.00
|
|
2021-01-26
|
261
|
231
|
30
|
400.00
|
|
2021-01-25
|
227
|
260
|
-33
|
411.50
|
|
2021-01-22
|
228
|
334
|
-106
|
413.50
|
|
2021-01-20
|
367
|
268
|
99
|
399.00
|
|
2021-01-19
|
133
|
108
|
25
|
413.00
|
|
2021-01-15
|
264
|
182
|
82
|
407.00
|
|
2021-01-14
|
321
|
610
|
-289
|
423.50
|
|
2021-01-12
|
481
|
434
|
47
|
398.00
|
|
2021-01-11
|
259
|
129
|
130
|
401.50
|
|
2021-01-08
|
524
|
568
|
-44
|
388.00
|
|
2021-01-07
|
310
|
408
|
-98
|
385.50
|
|
2021-01-06
|
872
|
656
|
216
|
373.50
|
|
2021-01-05
|
675
|
544
|
131
|
399.50
|
|
2021-01-04
|
395
|
532
|
-137
|
372.50
|
|
2020-12-28
|
262
|
239
|
23
|
323.00
|
|
2020-12-25
|
32
|
97
|
-65
|
319.00
|
|
2020-12-21
|
113
|
124
|
-11
|
323.00
|
|
2020-12-17
|
276
|
304
|
-28
|
328.00
|
|
2020-12-16
|
173
|
119
|
54
|
325.00
|
|
2020-12-11
|
242
|
430
|
-188
|
322.50
|
|
2020-12-08
|
53
|
113
|
-60
|
316.00
|
|
2020-12-07
|
148
|
220
|
-72
|
326.00
|
|
2020-12-04
|
167
|
149
|
18
|
317.00
|
|
2020-12-03
|
94
|
36
|
58
|
321.00
|
|
2020-12-02
|
58
|
108
|
-50
|
325.00
|
|
2020-11-30
|
128
|
160
|
-32
|
330.00
|
|
2020-11-27
|
59
|
25
|
34
|
329.50
|
|
2020-11-26
|
50
|
113
|
-63
|
334.00
|
|
2020-11-25
|
236
|
135
|
101
|
331.00
|
|
2020-11-24
|
68
|
125
|
-57
|
338.00
|
|
2020-11-17
|
328
|
375
|
-47
|
335.50
|
|
2020-11-13
|
535
|
402
|
133
|
322.00
|
|
2020-11-11
|
164
|
89
|
75
|
294.00
|
|
2020-11-10
|
236
|
306
|
-70
|
290.00
|
|
2020-11-06
|
178
|
85
|
93
|
266.00
|
|
2020-11-02
|
57
|
24
|
33
|
253.00
|
|
2020-10-30
|
7
|
37
|
-30
|
259.00
|
|
2020-10-26
|
12
|
18
|
-6
|
265.00
|
|
2020-10-23
|
85
|
35
|
50
|
269.00
|
|
2020-10-22
|
16
|
53
|
-37
|
267.00
|
|
2020-10-21
|
26
|
79
|
-53
|
270.50
|
|
2020-10-20
|
90
|
28
|
62
|
268.00
|
|
2020-10-16
|
89
|
57
|
32
|
264.50
|
|
2020-10-15
|
39
|
73
|
-34
|
276.00
|
|
2020-10-06
|
298
|
164
|
134
|
271.00
|
|
2020-10-05
|
61
|
37
|
24
|
260.50
|
|
2020-09-30
|
39
|
33
|
6
|
260.00
|
|
2020-09-29
|
48
|
34
|
14
|
257.00
|
|
2020-09-28
|
88
|
111
|
-23
|
265.00
|
|
2020-09-25
|
45
|
57
|
-12
|
258.00
|
|
2020-09-24
|
54
|
114
|
-60
|
258.50
|
|
2020-09-23
|
100
|
83
|
17
|
267.00
|
|
2020-09-21
|
47
|
24
|
23
|
266.00
|
|
2020-09-11
|
106
|
22
|
84
|
259.00
|
|
2020-09-10
|
29
|
75
|
-46
|
257.00
|
|
2020-09-09
|
76
|
56
|
20
|
258.00
|
|
2020-09-02
|
58
|
82
|
-24
|
268.50
|
|
2020-09-01
|
63
|
40
|
23
|
272.00
|
|
2020-08-31
|
95
|
62
|
33
|
264.50
|
|
2020-08-28
|
51
|
261
|
-210
|
271.50
|
|
2020-08-18
|
36
|
52
|
-16
|
300.50
|
|
2020-08-06
|
68
|
93
|
-25
|
302.50
|
|
2020-08-05
|
129
|
119
|
10
|
313.00
|
|
2020-07-29
|
151
|
171
|
-20
|
292.00
|
|
2020-07-23
|
72
|
93
|
-21
|
309.50
|
|
2020-07-21
|
179
|
303
|
-124
|
298.50
|
|
2020-07-17
|
187
|
158
|
29
|
284.00
|
|
2020-07-16
|
281
|
143
|
138
|
290.00
|
|
2020-07-15
|
128
|
101
|
27
|
299.00
|
|
2020-07-09
|
332
|
278
|
54
|
322.00
|
|
2020-07-06
|
156
|
53
|
103
|
312.50
|
|
2020-07-02
|
44
|
164
|
-120
|
259.00
|
|
2020-06-29
|
272
|
194
|
78
|
260.00
|
|
2020-06-24
|
101
|
257
|
-156
|
242.50
|
|
2020-06-22
|
95
|
29
|
66
|
220.50
|
|
2020-06-19
|
144
|
38
|
106
|
217.00
|
|
2020-06-18
|
52
|
11
|
41
|
219.50
|
|
2020-06-17
|
13
|
45
|
-32
|
220.50
|
|
2020-06-16
|
41
|
10
|
31
|
221.00
|
|
2020-06-15
|
36
|
58
|
-22
|
216.50
|
|
2020-06-10
|
47
|
9
|
38
|
227.00
|
|
2020-06-02
|
22
|
120
|
-98
|
223.50
|
|
2020-05-08
|
10
|
105
|
-95
|
222.50
|
|
2020-05-07
|
12
|
112
|
-100
|
230.00
|
|
2020-05-06
|
20
|
68
|
-48
|
228.50
|
|
2020-04-27
|
115
|
17
|
98
|
235.50
|
|
2020-04-24
|
162
|
8
|
154
|
228.00
|
|
2020-04-16
|
5
|
11
|
-6
|
238.00
|
|
2020-04-15
|
13
|
7
|
6
|
236.50
|
|
2020-04-10
|
7
|
15
|
-8
|
222.00
|
|
2020-04-08
|
2
|
54
|
-52
|
211.00
|
|
2020-03-19
|
79
|
53
|
26
|
160.00
|
|
2020-03-18
|
113
|
70
|
43
|
177.50
|
|
2020-03-16
|
81
|
66
|
15
|
181.50
|
|
2020-03-02
|
10
|
4
|
6
|
222.00
|
|
2020-02-06
|
24
|
10
|
14
|
244.50
|
|
2020-01-14
|
1
|
25
|
-24
|
253.00
|
|
2020-01-10
|
5
|
23
|
-18
|
250.50
|
|
2020-01-08
|
6
|
19
|
-13
|
233.50
|
|
2020-01-03
|
3
|
40
|
-37
|
243.00
|
|
2020-01-02
|
40
|
0
|
40
|
245.00
|
|
2019-12-27
|
35
|
4
|
31
|
248.00
|
|
2019-12-24
|
2
|
12
|
-10
|
242.50
|
|
2019-12-23
|
22
|
1
|
21
|
245.00
|
|
2019-12-09
|
0
|
14
|
-14
|
244.50
|
|
2019-12-03
|
6
|
25
|
-19
|
260.50
|
|
2019-11-11
|
59
|
2
|
57
|
267.00
|
|
2019-11-08
|
1
|
23
|
-22
|
269.00
|
|
2019-11-07
|
0
|
22
|
-22
|
266.00
|
|
2019-11-06
|
58
|
22
|
36
|
272.50
|
|
2019-11-05
|
23
|
2
|
21
|
270.50
|
|
2019-11-04
|
5
|
30
|
-25
|
263.00
|
|
2019-10-31
|
12
|
0
|
12
|
267.50
|
|
2019-10-30
|
10
|
55
|
-45
|
277.50
|
|
2019-10-29
|
25
|
1
|
24
|
274.00
|
|
2019-10-28
|
24
|
4
|
20
|
276.50
|
|
2019-10-25
|
7
|
1
|
6
|
275.50
|
|
2019-10-21
|
2
|
75
|
-73
|
274.50
|
|
2019-10-16
|
64
|
7
|
57
|
277.00
|
|
2019-10-15
|
13
|
2
|
11
|
277.00
|
|
2019-10-09
|
12
|
104
|
-92
|
258.50
|
|
2019-10-02
|
24
|
10
|
14
|
256.50
|
|
2019-09-23
|
1
|
40
|
-39
|
262.00
|
|
2019-09-18
|
182
|
3
|
179
|
240.50
|
|
2019-09-12
|
25
|
0
|
25
|
238.00
|
|
2019-09-09
|
54
|
1
|
53
|
238.50
|
|
2019-09-06
|
9
|
3
|
6
|
237.00
|
|
2019-09-05
|
15
|
1
|
14
|
241.00
|
|
2019-08-29
|
3
|
17
|
-14
|
237.50
|
|
2019-08-28
|
11
|
253
|
-242
|
236.00
|
|
2019-08-16
|
0
|
16
|
-16
|
215.00
|
|
2019-08-08
|
1
|
61
|
-60
|
204.50
|
|
2019-08-02
|
13
|
90
|
-77
|
235.50
|
|
2019-07-30
|
75
|
4
|
71
|
251.50
|
|
2019-07-25
|
34
|
3
|
31
|
265.50
|
|
2019-07-23
|
166
|
28
|
138
|
249.00
|
|
2019-07-09
|
4
|
34
|
-30
|
222.00
|
|
2019-07-03
|
0
|
54
|
-54
|
222.50
|
|
2019-07-02
|
55
|
5
|
50
|
229.00
|
| 合計 | 220751 | 221958 | -1207 | |
