| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
11
|
8
|
1935.00
|
|
2026-06-04
|
3
|
10
|
-7
|
1950.00
|
|
2026-06-02
|
11
|
25
|
-14
|
2070.00
|
|
2026-06-01
|
24
|
2
|
22
|
2165.00
|
|
2026-05-29
|
49
|
0
|
49
|
2200.00
|
|
2026-05-28
|
17
|
11
|
6
|
2000.00
|
|
2026-05-26
|
29
|
1
|
28
|
2075.00
|
|
2026-05-25
|
377
|
231
|
146
|
2090.00
|
|
2026-05-22
|
357
|
187
|
170
|
1930.00
|
|
2026-05-21
|
221
|
152
|
69
|
1850.00
|
|
2026-05-20
|
246
|
327
|
-81
|
1755.00
|
|
2026-05-19
|
395
|
567
|
-172
|
1765.00
|
|
2026-05-18
|
193
|
222
|
-29
|
1855.00
|
|
2026-05-15
|
308
|
221
|
87
|
1690.00
|
|
2026-05-14
|
48
|
205
|
-157
|
1625.00
|
|
2026-05-13
|
74
|
164
|
-90
|
1720.00
|
|
2026-05-11
|
426
|
402
|
24
|
1820.00
|
|
2026-05-08
|
109
|
65
|
44
|
1655.00
|
|
2026-05-07
|
102
|
118
|
-16
|
1620.00
|
|
2026-05-06
|
142
|
179
|
-37
|
1620.00
|
|
2026-05-05
|
235
|
271
|
-36
|
1695.00
|
|
2026-04-29
|
286
|
394
|
-108
|
1555.00
|
|
2026-04-28
|
126
|
142
|
-16
|
1620.00
|
|
2026-04-27
|
181
|
238
|
-57
|
1605.00
|
|
2026-04-24
|
247
|
175
|
72
|
1570.00
|
|
2026-04-23
|
266
|
337
|
-71
|
1550.00
|
|
2026-04-22
|
144
|
174
|
-30
|
1720.00
|
|
2026-04-21
|
192
|
180
|
12
|
1775.00
|
|
2026-04-20
|
135
|
108
|
27
|
1695.00
|
|
2026-04-16
|
106
|
140
|
-34
|
1750.00
|
|
2026-04-15
|
126
|
105
|
21
|
1740.00
|
|
2026-04-14
|
216
|
307
|
-91
|
1730.00
|
|
2026-04-13
|
161
|
197
|
-36
|
1785.00
|
|
2026-04-10
|
175
|
253
|
-78
|
1815.00
|
|
2026-04-08
|
225
|
184
|
41
|
1790.00
|
|
2026-04-07
|
159
|
138
|
21
|
1640.00
|
|
2026-04-02
|
294
|
253
|
41
|
1495.00
|
|
2026-03-31
|
310
|
238
|
72
|
1425.00
|
|
2026-03-30
|
183
|
320
|
-137
|
1580.00
|
|
2026-03-27
|
262
|
309
|
-47
|
1665.00
|
|
2026-03-26
|
217
|
72
|
145
|
1550.00
|
|
2026-03-25
|
29
|
0
|
29
|
1410.00
|
|
2026-03-24
|
20
|
0
|
20
|
1285.00
|
|
2026-03-23
|
3
|
26
|
-23
|
1320.00
|
|
2026-03-20
|
5
|
0
|
5
|
1450.00
|
|
2026-03-19
|
25
|
0
|
25
|
1400.00
|
|
2026-03-18
|
10
|
0
|
10
|
1435.00
|
|
2026-03-17
|
13
|
1
|
12
|
1445.00
|
|
2026-03-16
|
9
|
4
|
5
|
1355.00
|
|
2026-03-13
|
14
|
0
|
14
|
1310.00
|
|
2026-03-12
|
46
|
5
|
41
|
1350.00
|
|
2026-03-11
|
40
|
0
|
40
|
1265.00
|
|
2026-03-10
|
24
|
1
|
23
|
1150.00
|
|
2026-03-06
|
15
|
1
|
14
|
1310.00
|
|
2026-03-03
|
34
|
64
|
-30
|
1695.00
|
|
2026-03-02
|
1
|
7
|
-6
|
1725.00
|
|
2026-02-26
|
5
|
0
|
5
|
1600.00
|
|
2026-02-25
|
2
|
10
|
-8
|
1520.00
|
|
2026-02-11
|
10
|
0
|
10
|
1400.00
|
|
2026-02-09
|
5
|
0
|
5
|
1295.00
|
|
2026-02-06
|
8
|
0
|
8
|
1255.00
|
|
2026-02-04
|
0
|
21
|
-21
|
1380.00
|
|
2026-02-02
|
15
|
0
|
15
|
1165.00
|
|
2026-01-30
|
18
|
0
|
18
|
1095.00
|
|
2026-01-29
|
40
|
2
|
38
|
1085.00
|
|
2026-01-28
|
20
|
14
|
6
|
1120.00
|
|
2026-01-27
|
20
|
0
|
20
|
1120.00
|
|
2026-01-26
|
110
|
0
|
110
|
1120.00
|
|
2026-01-22
|
332
|
435
|
-103
|
986.00
|
|
2026-01-21
|
277
|
184
|
93
|
942.00
|
|
2026-01-20
|
213
|
271
|
-58
|
913.00
|
|
2026-01-19
|
292
|
491
|
-199
|
915.00
|
|
2026-01-16
|
372
|
434
|
-62
|
920.00
|
|
2026-01-15
|
390
|
375
|
15
|
890.00
|
|
2026-01-14
|
526
|
311
|
215
|
863.00
|
|
2026-01-13
|
208
|
140
|
68
|
804.00
|
|
2026-01-12
|
320
|
365
|
-45
|
796.00
|
|
2026-01-09
|
101
|
130
|
-29
|
780.00
|
|
2026-01-05
|
185
|
89
|
96
|
766.00
|
|
2026-01-02
|
7
|
14
|
-7
|
701.00
|
|
2025-12-31
|
1
|
21
|
-20
|
679.00
|
|
2025-12-30
|
2
|
10
|
-8
|
696.00
|
|
2025-12-26
|
0
|
6
|
-6
|
686.00
|
|
2025-12-24
|
1
|
27
|
-26
|
687.00
|
|
2025-12-23
|
47
|
1
|
46
|
649.00
|
|
2025-12-22
|
47
|
2
|
45
|
635.00
|
|
2025-12-18
|
7
|
84
|
-77
|
590.00
|
|
2025-12-17
|
413
|
282
|
131
|
614.00
|
|
2025-12-16
|
286
|
396
|
-110
|
614.00
|
|
2025-12-15
|
198
|
272
|
-74
|
628.00
|
|
2025-12-12
|
563
|
486
|
77
|
618.00
|
|
2025-12-11
|
265
|
106
|
159
|
582.00
|
|
2025-12-10
|
135
|
195
|
-60
|
585.00
|
|
2025-12-09
|
403
|
355
|
48
|
590.00
|
|
2025-12-08
|
549
|
254
|
295
|
581.00
|
|
2025-12-05
|
188
|
197
|
-9
|
529.00
|
|
2025-12-04
|
91
|
188
|
-97
|
524.00
|
|
2025-12-03
|
57
|
65
|
-8
|
527.00
|
|
2025-12-02
|
53
|
182
|
-129
|
520.00
|
|
2025-12-01
|
156
|
95
|
61
|
526.00
|
|
2025-11-28
|
138
|
181
|
-43
|
513.00
|
|
2025-11-27
|
181
|
163
|
18
|
502.00
|
|
2025-11-26
|
329
|
116
|
213
|
490.50
|
|
2025-11-25
|
225
|
239
|
-14
|
476.00
|
|
2025-11-24
|
286
|
86
|
200
|
472.50
|
|
2025-11-21
|
40
|
67
|
-27
|
449.00
|
|
2025-11-20
|
164
|
60
|
104
|
461.00
|
|
2025-11-19
|
237
|
158
|
79
|
443.00
|
|
2025-11-18
|
102
|
30
|
72
|
446.00
|
|
2025-11-17
|
61
|
176
|
-115
|
454.50
|
|
2025-11-14
|
243
|
311
|
-68
|
465.00
|
|
2025-11-13
|
476
|
623
|
-147
|
467.50
|
|
2025-11-12
|
689
|
284
|
405
|
463.50
|
|
2025-11-11
|
85
|
198
|
-113
|
421.50
|
|
2025-11-10
|
34
|
112
|
-78
|
429.50
|
|
2025-11-07
|
58
|
122
|
-64
|
431.00
|
|
2025-11-06
|
202
|
78
|
124
|
435.00
|
|
2025-11-05
|
65
|
125
|
-60
|
422.00
|
|
2025-11-04
|
28
|
128
|
-100
|
420.50
|
|
2025-11-03
|
103
|
144
|
-41
|
430.50
|
|
2025-10-31
|
314
|
246
|
68
|
440.00
|
|
2025-10-30
|
156
|
172
|
-16
|
422.50
|
|
2025-10-29
|
146
|
108
|
38
|
428.50
|
|
2025-10-28
|
149
|
206
|
-57
|
433.00
|
|
2025-10-27
|
48
|
89
|
-41
|
446.50
|
|
2025-10-23
|
93
|
181
|
-88
|
445.50
|
|
2025-10-22
|
70
|
241
|
-171
|
458.00
|
|
2025-10-20
|
282
|
83
|
199
|
460.00
|
|
2025-10-17
|
44
|
209
|
-165
|
443.00
|
|
2025-10-16
|
220
|
130
|
90
|
455.00
|
|
2025-10-14
|
170
|
233
|
-63
|
424.50
|
|
2025-10-13
|
113
|
301
|
-188
|
452.00
|
|
2025-10-08
|
323
|
173
|
150
|
465.00
|
|
2025-10-07
|
169
|
159
|
10
|
451.00
|
|
2025-10-03
|
299
|
71
|
228
|
456.00
|
|
2025-10-02
|
126
|
201
|
-75
|
442.50
|
|
2025-10-01
|
224
|
90
|
134
|
451.50
|
|
2025-09-30
|
157
|
132
|
25
|
447.50
|
|
2025-09-26
|
355
|
152
|
203
|
448.00
|
|
2025-09-25
|
127
|
114
|
13
|
453.50
|
|
2025-09-24
|
140
|
126
|
14
|
453.50
|
|
2025-09-22
|
419
|
505
|
-86
|
462.00
|
|
2025-09-19
|
157
|
97
|
60
|
438.50
|
|
2025-09-18
|
88
|
40
|
48
|
428.00
|
|
2025-09-17
|
105
|
207
|
-102
|
433.00
|
|
2025-09-16
|
174
|
249
|
-75
|
436.00
|
|
2025-09-15
|
309
|
235
|
74
|
428.50
|
|
2025-09-12
|
186
|
89
|
97
|
427.00
|
|
2025-09-11
|
281
|
662
|
-381
|
428.00
|
|
2025-09-10
|
550
|
301
|
249
|
446.00
|
|
2025-09-08
|
76
|
149
|
-73
|
432.50
|
|
2025-09-05
|
293
|
318
|
-25
|
437.00
|
|
2025-09-04
|
564
|
741
|
-177
|
431.00
|
|
2025-09-03
|
941
|
1150
|
-209
|
438.00
|
|
2025-09-02
|
471
|
364
|
107
|
398.50
|
|
2025-09-01
|
305
|
521
|
-216
|
387.00
|
|
2025-08-29
|
325
|
239
|
86
|
396.00
|
|
2025-08-28
|
351
|
791
|
-440
|
390.00
|
|
2025-08-27
|
654
|
459
|
195
|
394.00
|
|
2025-08-26
|
326
|
85
|
241
|
358.50
|
|
2025-08-25
|
354
|
205
|
149
|
352.00
|
|
2025-08-22
|
163
|
109
|
54
|
344.50
|
|
2025-08-20
|
204
|
127
|
77
|
339.50
|
|
2025-08-19
|
87
|
271
|
-184
|
344.50
|
|
2025-08-18
|
123
|
128
|
-5
|
346.00
|
|
2025-08-15
|
86
|
109
|
-23
|
348.50
|
|
2025-08-14
|
177
|
103
|
74
|
349.00
|
|
2025-08-13
|
220
|
308
|
-88
|
344.50
|
|
2025-08-12
|
378
|
207
|
171
|
351.50
|
|
2025-08-11
|
35
|
101
|
-66
|
340.00
|
|
2025-08-08
|
113
|
174
|
-61
|
342.50
|
|
2025-08-07
|
250
|
147
|
103
|
351.00
|
|
2025-08-06
|
30
|
143
|
-113
|
330.50
|
|
2025-08-05
|
50
|
248
|
-198
|
338.00
|
|
2025-08-04
|
211
|
300
|
-89
|
342.00
|
|
2025-08-01
|
482
|
450
|
32
|
344.50
|
|
2025-07-31
|
59
|
115
|
-56
|
320.50
|
|
2025-07-30
|
109
|
77
|
32
|
324.00
|
|
2025-07-29
|
87
|
133
|
-46
|
323.00
|
|
2025-07-28
|
66
|
56
|
10
|
322.50
|
|
2025-07-24
|
53
|
86
|
-33
|
333.00
|
|
2025-07-23
|
26
|
43
|
-17
|
330.00
|
|
2025-07-22
|
56
|
68
|
-12
|
329.00
|
|
2025-07-21
|
22
|
109
|
-87
|
341.50
|
|
2025-07-18
|
138
|
152
|
-14
|
360.00
|
|
2025-07-17
|
67
|
230
|
-163
|
358.50
|
|
2025-07-16
|
233
|
225
|
8
|
350.50
|
|
2025-07-15
|
492
|
213
|
279
|
355.00
|
|
2025-07-14
|
161
|
201
|
-40
|
338.50
|
|
2025-07-11
|
247
|
198
|
49
|
347.00
|
|
2025-07-10
|
465
|
239
|
226
|
342.50
|
|
2025-07-09
|
484
|
516
|
-32
|
335.00
|
|
2025-07-08
|
154
|
72
|
82
|
331.00
|
|
2025-07-07
|
94
|
35
|
59
|
328.50
|
|
2025-07-04
|
159
|
238
|
-79
|
333.00
|
|
2025-07-03
|
121
|
194
|
-73
|
332.50
|
|
2025-07-02
|
109
|
197
|
-88
|
339.00
|
|
2025-07-01
|
196
|
450
|
-254
|
346.50
|
|
2025-06-30
|
780
|
1038
|
-258
|
358.00
|
|
2025-06-27
|
1017
|
411
|
606
|
370.50
|
|
2025-06-25
|
270
|
190
|
80
|
342.50
|
|
2025-06-24
|
356
|
131
|
225
|
336.00
|
|
2025-06-20
|
86
|
95
|
-9
|
320.00
|
|
2025-06-19
|
96
|
52
|
44
|
329.00
|
|
2025-06-18
|
38
|
56
|
-18
|
327.50
|
|
2025-06-17
|
73
|
116
|
-43
|
331.00
|
|
2025-06-16
|
74
|
168
|
-94
|
337.00
|
|
2025-06-13
|
93
|
288
|
-195
|
338.00
|
|
2025-06-12
|
203
|
250
|
-47
|
349.00
|
|
2025-06-11
|
101
|
183
|
-82
|
339.50
|
|
2025-06-10
|
364
|
336
|
28
|
339.50
|
|
2025-06-09
|
180
|
222
|
-42
|
323.50
|
|
2025-06-06
|
604
|
628
|
-24
|
331.00
|
|
2025-06-05
|
388
|
343
|
45
|
346.00
|
|
2025-06-04
|
336
|
272
|
64
|
331.00
|
|
2025-06-03
|
242
|
102
|
140
|
312.50
|
|
2025-06-02
|
171
|
225
|
-54
|
316.50
|
|
2025-05-29
|
214
|
281
|
-67
|
335.00
|
|
2025-05-28
|
232
|
122
|
110
|
322.00
|
|
2025-05-27
|
75
|
102
|
-27
|
329.00
|
|
2025-05-26
|
249
|
56
|
193
|
330.00
|
|
2025-05-21
|
31
|
102
|
-71
|
353.00
|
|
2025-05-20
|
84
|
148
|
-64
|
352.00
|
|
2025-05-19
|
153
|
387
|
-234
|
352.00
|
|
2025-05-16
|
400
|
288
|
112
|
372.50
|
|
2025-05-15
|
131
|
149
|
-18
|
357.50
|
|
2025-05-14
|
96
|
140
|
-44
|
357.00
|
|
2025-05-13
|
207
|
492
|
-285
|
360.50
|
|
2025-05-12
|
121
|
159
|
-38
|
359.00
|
|
2025-05-09
|
353
|
286
|
67
|
351.50
|
|
2025-05-08
|
404
|
246
|
158
|
346.00
|
|
2025-05-07
|
76
|
98
|
-22
|
361.00
|
|
2025-05-06
|
98
|
131
|
-33
|
370.00
|
|
2025-05-05
|
260
|
236
|
24
|
368.00
|
|
2025-05-02
|
228
|
73
|
155
|
379.00
|
|
2025-04-30
|
94
|
384
|
-290
|
377.50
|
|
2025-04-29
|
234
|
181
|
53
|
391.00
|
|
2025-04-28
|
46
|
129
|
-83
|
385.00
|
|
2025-04-25
|
129
|
326
|
-197
|
387.50
|
|
2025-04-24
|
277
|
417
|
-140
|
384.00
|
|
2025-04-23
|
257
|
313
|
-56
|
379.50
|
|
2025-04-22
|
328
|
261
|
67
|
355.00
|
|
2025-04-21
|
157
|
100
|
57
|
374.00
|
|
2025-04-18
|
207
|
312
|
-105
|
384.00
|
|
2025-04-17
|
306
|
255
|
51
|
388.00
|
|
2025-04-15
|
353
|
449
|
-96
|
399.00
|
|
2025-04-14
|
483
|
613
|
-130
|
383.00
|
|
2025-04-11
|
321
|
209
|
112
|
366.50
|
|
2025-04-08
|
719
|
373
|
346
|
349.50
|
|
2025-04-02
|
247
|
239
|
8
|
415.00
|
|
2025-04-01
|
207
|
297
|
-90
|
402.50
|
|
2025-03-31
|
939
|
243
|
696
|
388.00
|
|
2025-03-28
|
295
|
136
|
159
|
429.50
|
|
2025-03-27
|
205
|
128
|
77
|
445.00
|
|
2025-03-25
|
485
|
808
|
-323
|
|
|
2025-03-24
|
598
|
847
|
-249
|
441.00
|
|
2025-03-21
|
1343
|
866
|
477
|
487.50
|
|
2025-03-20
|
146
|
200
|
-54
|
466.00
|
|
2025-03-19
|
143
|
346
|
-203
|
457.50
|
|
2025-03-18
|
200
|
400
|
-200
|
460.00
|
|
2025-03-17
|
610
|
386
|
224
|
462.50
|
|
2025-03-14
|
158
|
257
|
-99
|
443.50
|
|
2025-03-13
|
205
|
126
|
79
|
442.00
|
|
2025-03-12
|
313
|
373
|
-60
|
|
|
2025-03-11
|
624
|
445
|
179
|
450.00
|
|
2025-03-10
|
548
|
859
|
-311
|
432.00
|
|
2025-03-07
|
697
|
564
|
133
|
469.50
|
|
2025-03-06
|
162
|
228
|
-66
|
450.50
|
|
2025-03-05
|
137
|
170
|
-33
|
451.50
|
|
2025-03-04
|
278
|
258
|
20
|
443.50
|
|
2025-03-03
|
207
|
223
|
-16
|
443.50
|
|
2025-02-27
|
147
|
89
|
58
|
435.00
|
|
2025-02-26
|
119
|
192
|
-73
|
433.00
|
|
2025-02-25
|
211
|
186
|
25
|
435.50
|
|
2025-02-24
|
551
|
439
|
112
|
450.50
|
|
2025-02-19
|
374
|
310
|
64
|
429.50
|
|
2025-02-18
|
334
|
477
|
-143
|
417.50
|
|
2025-02-17
|
306
|
82
|
224
|
391.50
|
|
2025-02-11
|
98
|
114
|
-16
|
411.50
|
|
2025-02-10
|
255
|
192
|
63
|
403.50
|
|
2025-02-06
|
177
|
232
|
-55
|
423.00
|
|
2025-02-05
|
201
|
130
|
71
|
433.00
|
|
2025-02-04
|
366
|
556
|
-190
|
431.50
|
|
2025-02-03
|
516
|
566
|
-50
|
435.00
|
|
2025-01-22
|
594
|
432
|
162
|
453.00
|
|
2025-01-21
|
239
|
307
|
-68
|
414.50
|
|
2025-01-20
|
257
|
278
|
-21
|
402.00
|
|
2025-01-16
|
371
|
469
|
-98
|
408.50
|
|
2025-01-15
|
275
|
193
|
82
|
389.50
|
|
2025-01-14
|
258
|
376
|
-118
|
394.00
|
|
2025-01-09
|
589
|
658
|
-69
|
378.50
|
|
2025-01-08
|
499
|
1001
|
-502
|
408.50
|
|
2025-01-07
|
825
|
593
|
232
|
394.50
|
|
2025-01-06
|
311
|
374
|
-63
|
359.00
|
|
2025-01-03
|
564
|
280
|
284
|
355.50
|
|
2025-01-02
|
8
|
113
|
-105
|
323.50
|
|
2024-12-31
|
99
|
48
|
51
|
328.00
|
|
2024-12-30
|
46
|
154
|
-108
|
324.00
|
|
2024-12-26
|
48
|
103
|
-55
|
326.00
|
|
2024-12-25
|
157
|
54
|
103
|
330.00
|
|
2024-12-24
|
73
|
143
|
-70
|
319.00
|
|
2024-12-23
|
59
|
128
|
-69
|
315.50
|
|
2024-12-20
|
25
|
87
|
-62
|
316.00
|
|
2024-12-19
|
84
|
78
|
6
|
322.00
|
|
2024-12-18
|
168
|
55
|
113
|
321.00
|
|
2024-12-17
|
38
|
166
|
-128
|
314.00
|
|
2024-12-16
|
243
|
134
|
109
|
322.00
|
|
2024-12-12
|
915
|
845
|
70
|
351.50
|
|
2024-12-11
|
444
|
386
|
58
|
345.00
|
|
2024-12-09
|
167
|
52
|
115
|
314.00
|
|
2024-12-06
|
34
|
104
|
-70
|
306.50
|
|
2024-12-05
|
59
|
221
|
-162
|
315.50
|
|
2024-12-04
|
174
|
36
|
138
|
314.50
|
|
2024-12-03
|
49
|
42
|
7
|
306.50
|
|
2024-12-02
|
69
|
45
|
24
|
305.50
|
|
2024-11-29
|
11
|
16
|
-5
|
301.00
|
|
2024-11-28
|
20
|
25
|
-5
|
300.00
|
|
2024-11-27
|
12
|
6
|
6
|
304.50
|
|
2024-11-26
|
30
|
37
|
-7
|
302.50
|
|
2024-11-25
|
136
|
22
|
114
|
307.50
|
|
2024-11-22
|
38
|
44
|
-6
|
300.50
|
|
2024-11-21
|
49
|
12
|
37
|
300.00
|
|
2024-11-20
|
45
|
38
|
7
|
293.00
|
|
2024-11-19
|
158
|
79
|
79
|
299.00
|
|
2024-11-18
|
188
|
139
|
49
|
278.50
|
|
2024-11-15
|
22
|
136
|
-114
|
293.50
|
|
2024-11-14
|
140
|
65
|
75
|
302.00
|
|
2024-11-13
|
43
|
14
|
29
|
298.00
|
|
2024-11-12
|
38
|
76
|
-38
|
295.50
|
|
2024-11-11
|
106
|
257
|
-151
|
303.50
|
|
2024-11-08
|
80
|
31
|
49
|
310.00
|
|
2024-11-07
|
76
|
179
|
-103
|
312.00
|
|
2024-11-06
|
169
|
59
|
110
|
310.50
|
|
2024-11-05
|
64
|
31
|
33
|
306.00
|
|
2024-11-04
|
10
|
57
|
-47
|
303.00
|
|
2024-10-30
|
140
|
53
|
87
|
306.50
|
|
2024-10-29
|
49
|
54
|
-5
|
302.50
|
|
2024-10-28
|
94
|
47
|
47
|
304.00
|
|
2024-10-25
|
87
|
79
|
8
|
307.50
|
|
2024-10-24
|
70
|
151
|
-81
|
303.50
|
|
2024-10-22
|
94
|
54
|
40
|
306.00
|
|
2024-10-21
|
117
|
27
|
90
|
309.00
|
|
2024-10-18
|
112
|
248
|
-136
|
306.50
|
|
2024-10-17
|
80
|
147
|
-67
|
313.50
|
|
2024-10-16
|
183
|
222
|
-39
|
319.50
|
|
2024-10-14
|
231
|
138
|
93
|
306.00
|
|
2024-10-11
|
200
|
135
|
65
|
306.50
|
|
2024-10-09
|
60
|
292
|
-232
|
316.00
|
|
2024-10-07
|
70
|
79
|
-9
|
321.00
|
|
2024-10-01
|
58
|
32
|
26
|
323.00
|
|
2024-09-30
|
115
|
56
|
59
|
324.50
|
|
2024-09-27
|
88
|
66
|
22
|
330.50
|
|
2024-09-26
|
59
|
66
|
-7
|
341.00
|
|
2024-09-25
|
106
|
203
|
-97
|
344.50
|
|
2024-09-23
|
167
|
247
|
-80
|
347.00
|
|
2024-09-20
|
261
|
370
|
-109
|
353.50
|
|
2024-09-19
|
262
|
139
|
123
|
337.50
|
|
2024-09-18
|
186
|
40
|
146
|
320.00
|
|
2024-09-13
|
79
|
134
|
-55
|
322.50
|
|
2024-09-12
|
79
|
220
|
-141
|
319.50
|
|
2024-09-11
|
443
|
334
|
109
|
325.00
|
|
2024-09-10
|
57
|
90
|
-33
|
319.50
|
|
2024-09-09
|
100
|
118
|
-18
|
324.50
|
|
2024-09-05
|
88
|
234
|
-146
|
340.50
|
|
2024-09-04
|
99
|
73
|
26
|
330.00
|
|
2024-09-03
|
159
|
95
|
64
|
345.00
|
|
2024-09-02
|
112
|
196
|
-84
|
353.50
|
|
2024-08-30
|
157
|
178
|
-21
|
349.00
|
|
2024-08-29
|
339
|
198
|
141
|
352.00
|
|
2024-08-28
|
199
|
234
|
-35
|
336.00
|
|
2024-08-27
|
205
|
101
|
104
|
338.00
|
|
2024-08-26
|
31
|
97
|
-66
|
325.00
|
|
2024-08-23
|
92
|
62
|
30
|
330.50
|
|
2024-08-22
|
196
|
126
|
70
|
319.00
|
|
2024-08-21
|
163
|
182
|
-19
|
332.00
|
|
2024-08-19
|
394
|
336
|
58
|
341.50
|
|
2024-08-16
|
164
|
128
|
36
|
314.50
|
|
2024-08-15
|
164
|
81
|
83
|
315.50
|
|
2024-08-14
|
107
|
199
|
-92
|
309.50
|
|
2024-08-12
|
123
|
152
|
-29
|
309.50
|
|
2024-08-08
|
182
|
135
|
47
|
302.00
|
|
2024-08-06
|
301
|
250
|
51
|
264.00
|
|
2024-08-05
|
93
|
210
|
-117
|
269.50
|
|
2024-08-02
|
205
|
331
|
-126
|
299.00
|
|
2024-08-01
|
164
|
651
|
-487
|
307.50
|
|
2024-07-31
|
184
|
340
|
-156
|
322.00
|
|
2024-07-30
|
249
|
164
|
85
|
315.00
|
|
2024-07-29
|
140
|
190
|
-50
|
304.00
|
|
2024-07-26
|
383
|
195
|
188
|
307.00
|
|
2024-07-23
|
148
|
28
|
120
|
298.50
|
|
2024-07-22
|
100
|
75
|
25
|
290.50
|
|
2024-07-19
|
137
|
360
|
-223
|
300.00
|
|
2024-07-17
|
325
|
69
|
256
|
310.00
|
|
2024-07-16
|
77
|
67
|
10
|
293.50
|
|
2024-07-15
|
128
|
102
|
26
|
290.00
|
|
2024-07-12
|
56
|
250
|
-194
|
291.00
|
|
2024-07-11
|
100
|
159
|
-59
|
299.50
|
|
2024-07-10
|
8
|
156
|
-148
|
295.00
|
|
2024-07-09
|
326
|
210
|
116
|
303.00
|
|
2024-07-08
|
171
|
160
|
11
|
306.50
|
|
2024-07-05
|
196
|
79
|
117
|
300.00
|
|
2024-07-04
|
184
|
216
|
-32
|
296.50
|
|
2024-07-03
|
150
|
333
|
-183
|
|
|
2024-07-02
|
333
|
580
|
-247
|
305.50
|
|
2024-07-01
|
338
|
100
|
238
|
308.00
|
|
2024-06-28
|
68
|
110
|
-42
|
289.00
|
|
2024-06-27
|
56
|
126
|
-70
|
288.00
|
|
2024-06-26
|
109
|
254
|
-145
|
287.50
|
|
2024-06-25
|
179
|
101
|
78
|
293.00
|
|
2024-06-24
|
51
|
73
|
-22
|
293.00
|
|
2024-06-21
|
115
|
147
|
-32
|
291.00
|
|
2024-06-20
|
135
|
76
|
59
|
286.00
|
|
2024-06-19
|
92
|
118
|
-26
|
286.00
|
|
2024-06-18
|
349
|
215
|
134
|
290.00
|
|
2024-06-17
|
87
|
206
|
-119
|
282.00
|
|
2024-06-14
|
23
|
119
|
-96
|
294.00
|
|
2024-06-13
|
85
|
16
|
69
|
300.00
|
|
2024-06-12
|
20
|
31
|
-11
|
289.00
|
|
2024-06-11
|
119
|
24
|
95
|
281.50
|
|
2024-06-07
|
3
|
22
|
-19
|
278.50
|
|
2024-06-06
|
3
|
26
|
-23
|
298.50
|
|
2024-06-05
|
4
|
33
|
-29
|
292.50
|
|
2024-06-04
|
56
|
4
|
52
|
288.50
|
|
2024-06-03
|
24
|
15
|
9
|
293.00
|
|
2024-05-31
|
55
|
0
|
55
|
287.00
|
|
2024-05-30
|
244
|
0
|
244
|
267.50
|
|
2024-05-29
|
211
|
1
|
210
|
281.00
|
|
2024-05-28
|
82
|
61
|
21
|
285.00
|
|
2024-05-24
|
408
|
314
|
94
|
290.00
|
|
2024-05-23
|
329
|
441
|
-112
|
271.00
|
|
2024-05-22
|
552
|
580
|
-28
|
261.00
|
|
2024-05-21
|
236
|
284
|
-48
|
|
|
2024-05-20
|
65
|
244
|
-179
|
228.00
|
|
2024-05-17
|
314
|
158
|
156
|
230.00
|
|
2024-05-16
|
239
|
224
|
15
|
225.50
|
|
2024-05-15
|
171
|
354
|
-183
|
222.00
|
|
2024-05-14
|
304
|
45
|
259
|
214.50
|
|
2024-05-10
|
288
|
227
|
61
|
213.00
|
|
2024-05-09
|
395
|
284
|
111
|
213.00
|
|
2024-05-08
|
308
|
259
|
49
|
207.00
|
|
2024-05-07
|
276
|
110
|
166
|
205.50
|
|
2024-05-06
|
279
|
45
|
234
|
201.50
|
|
2024-05-03
|
242
|
274
|
-32
|
200.00
|
|
2024-05-02
|
392
|
299
|
93
|
198.50
|
|
2024-04-30
|
533
|
451
|
82
|
198.00
|
|
2024-04-29
|
109
|
152
|
-43
|
193.00
|
|
2024-04-26
|
167
|
189
|
-22
|
197.50
|
|
2024-04-25
|
564
|
613
|
-49
|
197.00
|
|
2024-04-23
|
187
|
156
|
31
|
179.50
|
|
2024-04-22
|
102
|
224
|
-122
|
179.50
|
|
2024-04-18
|
119
|
161
|
-42
|
180.50
|
|
2024-04-17
|
377
|
206
|
171
|
180.50
|
|
2024-04-15
|
233
|
79
|
154
|
170.50
|
|
2024-04-12
|
67
|
103
|
-36
|
168.50
|
|
2024-04-11
|
8
|
33
|
-25
|
167.50
|
|
2024-04-10
|
33
|
18
|
15
|
167.50
|
|
2024-04-09
|
134
|
219
|
-85
|
166.50
|
|
2024-04-08
|
110
|
35
|
75
|
172.00
|
|
2024-04-03
|
10
|
80
|
-70
|
168.00
|
|
2024-04-02
|
123
|
107
|
16
|
170.00
|
|
2024-04-01
|
439
|
73
|
366
|
169.50
|
|
2024-03-29
|
3
|
34
|
-31
|
158.00
|
|
2024-03-27
|
3
|
7
|
-4
|
158.50
|
|
2024-03-26
|
17
|
65
|
-48
|
158.00
|
|
2024-03-25
|
9
|
26
|
-17
|
|
|
2024-03-22
|
41
|
9
|
32
|
|
|
2024-03-21
|
8
|
50
|
-42
|
158.50
|
|
2024-03-20
|
120
|
38
|
82
|
160.00
|
|
2024-03-19
|
62
|
14
|
48
|
157.50
|
|
2024-03-18
|
33
|
12
|
21
|
156.50
|
|
2024-03-15
|
16
|
48
|
-32
|
151.50
|
|
2024-03-14
|
72
|
338
|
-266
|
149.50
|
|
2024-03-12
|
65
|
24
|
41
|
161.00
|
|
2024-03-11
|
25
|
126
|
-101
|
156.50
|
|
2024-03-08
|
135
|
195
|
-60
|
156.00
|
|
2024-03-07
|
52
|
297
|
-245
|
166.00
|
|
2024-03-06
|
334
|
67
|
267
|
172.00
|
|
2024-03-04
|
180
|
209
|
-29
|
164.00
|
|
2024-03-01
|
26
|
12
|
14
|
162.00
|
|
2024-02-29
|
0
|
50
|
-50
|
161.00
|
|
2024-02-26
|
9
|
2
|
7
|
161.50
|
|
2024-02-23
|
4
|
49
|
-45
|
161.00
|
|
2024-02-22
|
121
|
32
|
89
|
163.00
|
|
2024-02-21
|
9
|
0
|
9
|
159.00
|
|
2024-02-20
|
11
|
30
|
-19
|
161.00
|
|
2024-02-19
|
76
|
12
|
64
|
161.00
|
|
2024-02-16
|
140
|
1
|
139
|
160.50
|
|
2024-02-15
|
47
|
2
|
45
|
157.50
|
|
2024-02-02
|
30
|
4
|
26
|
157.50
|
|
2024-02-01
|
22
|
81
|
-59
|
157.00
|
|
2024-01-31
|
5
|
26
|
-21
|
157.00
|
|
2024-01-29
|
21
|
8
|
13
|
159.00
|
|
2024-01-26
|
6
|
39
|
-33
|
158.00
|
|
2024-01-25
|
19
|
67
|
-48
|
161.00
|
|
2024-01-23
|
151
|
23
|
128
|
163.00
|
|
2024-01-22
|
169
|
6
|
163
|
161.00
|
|
2024-01-19
|
61
|
18
|
43
|
156.50
|
|
2024-01-18
|
28
|
72
|
-44
|
154.50
|
|
2024-01-17
|
69
|
120
|
-51
|
156.00
|
|
2024-01-16
|
115
|
61
|
54
|
162.00
|
|
2024-01-15
|
35
|
16
|
19
|
162.00
|
|
2024-01-12
|
114
|
19
|
95
|
161.00
|
|
2024-01-10
|
13
|
19
|
-6
|
161.00
|
|
2024-01-09
|
23
|
37
|
-14
|
161.50
|
|
2024-01-08
|
64
|
37
|
27
|
162.00
|
|
2024-01-05
|
157
|
2
|
155
|
162.00
|
|
2024-01-04
|
29
|
66
|
-37
|
157.50
|
|
2024-01-03
|
4
|
122
|
-118
|
157.50
|
|
2024-01-02
|
3
|
32
|
-29
|
161.00
|
|
2023-12-29
|
100
|
116
|
-16
|
162.50
|
|
2023-12-28
|
14
|
3
|
11
|
162.50
|
|
2023-12-27
|
30
|
35
|
-5
|
163.00
|
|
2023-12-26
|
44
|
5
|
39
|
162.00
|
|
2023-12-25
|
1
|
43
|
-42
|
162.00
|
|
2023-12-22
|
5
|
33
|
-28
|
162.50
|
|
2023-12-21
|
40
|
35
|
5
|
163.00
|
|
2023-12-20
|
7
|
12
|
-5
|
162.00
|
|
2023-12-19
|
62
|
50
|
12
|
161.50
|
|
2023-12-18
|
5
|
62
|
-57
|
162.50
|
|
2023-12-15
|
7
|
69
|
-62
|
163.50
|
|
2023-12-14
|
109
|
227
|
-118
|
166.00
|
|
2023-12-13
|
39
|
92
|
-53
|
169.00
|
|
2023-12-12
|
124
|
45
|
79
|
168.00
|
|
2023-12-11
|
96
|
122
|
-26
|
166.00
|
|
2023-12-08
|
224
|
248
|
-24
|
167.00
|
|
2023-12-07
|
420
|
164
|
256
|
166.00
|
|
2023-12-06
|
10
|
169
|
-159
|
163.00
|
|
2023-12-04
|
48
|
132
|
-84
|
166.00
|
|
2023-12-01
|
49
|
62
|
-13
|
165.00
|
|
2023-11-30
|
18
|
65
|
-47
|
164.50
|
|
2023-11-29
|
94
|
22
|
72
|
166.50
|
|
2023-11-28
|
123
|
48
|
75
|
166.00
|
|
2023-11-27
|
60
|
35
|
25
|
163.00
|
|
2023-11-24
|
48
|
7
|
41
|
163.50
|
|
2023-11-23
|
72
|
61
|
11
|
162.50
|
|
2023-11-22
|
83
|
169
|
-86
|
163.50
|
|
2023-11-21
|
297
|
83
|
214
|
167.00
|
|
2023-11-20
|
60
|
173
|
-113
|
165.50
|
|
2023-11-17
|
120
|
42
|
78
|
169.00
|
|
2023-11-16
|
84
|
46
|
38
|
167.00
|
|
2023-11-15
|
44
|
77
|
-33
|
164.50
|
|
2023-11-14
|
67
|
55
|
12
|
166.50
|
|
2023-11-13
|
104
|
34
|
70
|
166.00
|
|
2023-11-09
|
97
|
153
|
-56
|
166.00
|
|
2023-11-07
|
76
|
55
|
21
|
171.50
|
|
2023-11-03
|
49
|
292
|
-243
|
171.00
|
|
2023-11-02
|
504
|
35
|
469
|
173.50
|
|
2023-11-01
|
114
|
183
|
-69
|
166.00
|
|
2023-10-25
|
237
|
139
|
98
|
168.50
|
|
2023-10-24
|
139
|
325
|
-186
|
171.50
|
|
2023-10-20
|
83
|
118
|
-35
|
164.00
|
|
2023-10-18
|
191
|
284
|
-93
|
171.00
|
|
2023-10-17
|
267
|
146
|
121
|
170.50
|
|
2023-10-16
|
401
|
463
|
-62
|
169.00
|
|
2023-10-13
|
169
|
240
|
-71
|
166.00
|
|
2023-10-12
|
125
|
164
|
-39
|
160.50
|
|
2023-10-11
|
508
|
101
|
407
|
|
|
2023-10-06
|
27
|
47
|
-20
|
157.00
|
|
2023-10-05
|
14
|
96
|
-82
|
156.00
|
|
2023-10-04
|
60
|
12
|
48
|
156.50
|
|
2023-10-02
|
69
|
24
|
45
|
159.00
|
|
2023-09-28
|
61
|
104
|
-43
|
154.50
|
|
2023-09-27
|
88
|
316
|
-228
|
156.50
|
|
2023-09-26
|
119
|
229
|
-110
|
162.50
|
|
2023-09-25
|
483
|
217
|
266
|
169.50
|
|
2023-09-22
|
207
|
47
|
160
|
158.50
|
|
2023-09-21
|
23
|
114
|
-91
|
153.00
|
|
2023-09-20
|
97
|
50
|
47
|
156.00
|
|
2023-09-19
|
15
|
195
|
-180
|
154.50
|
|
2023-09-18
|
284
|
419
|
-135
|
155.50
|
|
2023-09-15
|
84
|
108
|
-24
|
153.50
|
|
2023-09-14
|
38
|
48
|
-10
|
153.00
|
|
2023-09-12
|
68
|
46
|
22
|
151.50
|
|
2023-09-11
|
102
|
48
|
54
|
149.50
|
|
2023-09-08
|
64
|
57
|
7
|
149.50
|
|
2023-09-07
|
31
|
95
|
-64
|
149.50
|
|
2023-09-06
|
95
|
37
|
58
|
153.50
|
|
2023-09-05
|
32
|
59
|
-27
|
153.50
|
|
2023-09-04
|
82
|
87
|
-5
|
156.00
|
|
2023-09-01
|
65
|
115
|
-50
|
153.50
|
|
2023-08-31
|
218
|
140
|
78
|
157.00
|
|
2023-08-30
|
292
|
279
|
13
|
156.00
|
|
2023-08-29
|
197
|
62
|
135
|
152.50
|
|
2023-08-25
|
115
|
19
|
96
|
147.50
|
|
2023-08-24
|
115
|
130
|
-15
|
146.50
|
|
2023-08-23
|
59
|
30
|
29
|
144.00
|
|
2023-08-22
|
27
|
66
|
-39
|
144.00
|
|
2023-08-21
|
109
|
76
|
33
|
145.00
|
|
2023-08-18
|
16
|
29
|
-13
|
|
|
2023-08-17
|
33
|
15
|
18
|
142.00
|
|
2023-08-15
|
92
|
6
|
86
|
139.00
|
|
2023-08-14
|
49
|
66
|
-17
|
136.50
|
|
2023-08-11
|
79
|
29
|
50
|
138.50
|
|
2023-08-10
|
92
|
54
|
38
|
136.50
|
|
2023-08-09
|
58
|
72
|
-14
|
138.00
|
|
2023-08-08
|
45
|
82
|
-37
|
141.00
|
|
2023-08-07
|
57
|
24
|
33
|
146.50
|
|
2023-08-04
|
34
|
45
|
-11
|
149.00
|
|
2023-08-02
|
78
|
123
|
-45
|
148.00
|
|
2023-08-01
|
264
|
391
|
-127
|
154.00
|
|
2023-07-31
|
92
|
126
|
-34
|
145.50
|
|
2023-07-28
|
8
|
80
|
-72
|
146.00
|
|
2023-07-27
|
100
|
37
|
63
|
147.50
|
|
2023-07-26
|
12
|
115
|
-103
|
147.00
|
|
2023-07-25
|
29
|
10
|
19
|
150.50
|
|
2023-07-24
|
106
|
16
|
90
|
153.50
|
|
2023-07-21
|
14
|
21
|
-7
|
151.50
|
|
2023-07-19
|
27
|
94
|
-67
|
150.50
|
|
2023-07-18
|
30
|
195
|
-165
|
152.00
|
|
2023-07-17
|
55
|
99
|
-44
|
156.50
|
|
2023-07-14
|
64
|
43
|
21
|
155.00
|
|
2023-07-13
|
118
|
63
|
55
|
152.50
|
|
2023-07-12
|
32
|
42
|
-10
|
151.50
|
|
2023-07-11
|
192
|
43
|
149
|
154.50
|
|
2023-07-10
|
39
|
149
|
-110
|
155.50
|
|
2023-07-07
|
70
|
115
|
-45
|
161.00
|
|
2023-07-06
|
54
|
89
|
-35
|
160.50
|
|
2023-07-05
|
27
|
90
|
-63
|
164.50
|
|
2023-07-04
|
112
|
128
|
-16
|
166.50
|
|
2023-07-03
|
187
|
96
|
91
|
167.50
|
|
2023-06-30
|
12
|
191
|
-179
|
164.50
|
|
2023-06-29
|
380
|
29
|
351
|
168.50
|
|
2023-06-28
|
120
|
206
|
-86
|
163.50
|
|
2023-06-27
|
238
|
211
|
27
|
167.00
|
|
2023-06-26
|
228
|
171
|
57
|
166.00
|
|
2023-06-21
|
38
|
30
|
8
|
161.50
|
|
2023-06-20
|
10
|
89
|
-79
|
160.00
|
|
2023-06-19
|
15
|
85
|
-70
|
162.00
|
|
2023-06-16
|
62
|
136
|
-74
|
163.50
|
|
2023-06-15
|
134
|
33
|
101
|
162.00
|
|
2023-06-14
|
38
|
132
|
-94
|
162.00
|
|
2023-06-13
|
68
|
15
|
53
|
163.50
|
|
2023-06-12
|
52
|
173
|
-121
|
164.00
|
|
2023-06-09
|
15
|
11
|
4
|
169.50
|
|
2023-06-08
|
69
|
53
|
16
|
169.50
|
|
2023-06-07
|
89
|
26
|
63
|
171.00
|
|
2023-06-06
|
40
|
151
|
-111
|
168.50
|
|
2023-06-05
|
86
|
38
|
48
|
174.00
|
|
2023-06-02
|
46
|
69
|
-23
|
172.50
|
|
2023-06-01
|
83
|
31
|
52
|
173.50
|
|
2023-05-31
|
69
|
25
|
44
|
173.50
|
|
2023-05-30
|
32
|
159
|
-127
|
172.50
|
|
2023-05-29
|
210
|
34
|
176
|
176.50
|
|
2023-05-26
|
203
|
165
|
38
|
170.00
|
|
2023-05-25
|
46
|
56
|
-10
|
172.00
|
|
2023-05-24
|
69
|
178
|
-109
|
173.50
|
|
2023-05-23
|
316
|
203
|
113
|
176.00
|
|
2023-05-22
|
80
|
258
|
-178
|
172.00
|
|
2023-05-19
|
146
|
84
|
62
|
171.50
|
|
2023-05-18
|
169
|
98
|
71
|
165.50
|
|
2023-05-17
|
30
|
12
|
18
|
165.00
|
|
2023-05-16
|
65
|
20
|
45
|
162.50
|
|
2023-05-15
|
79
|
35
|
44
|
162.00
|
|
2023-05-12
|
62
|
15
|
47
|
161.50
|
|
2023-05-11
|
92
|
161
|
-69
|
158.00
|
|
2023-05-10
|
125
|
46
|
79
|
163.00
|
|
2023-05-09
|
66
|
110
|
-44
|
163.00
|
|
2023-05-08
|
172
|
57
|
115
|
165.50
|
|
2023-05-04
|
66
|
32
|
34
|
164.00
|
|
2023-05-03
|
66
|
113
|
-47
|
160.50
|
|
2023-05-02
|
55
|
170
|
-115
|
165.00
|
|
2023-04-28
|
149
|
168
|
-19
|
165.50
|
|
2023-04-27
|
101
|
201
|
-100
|
159.50
|
|
2023-04-26
|
147
|
114
|
33
|
161.00
|
|
2023-04-25
|
157
|
276
|
-119
|
161.50
|
|
2023-04-24
|
243
|
81
|
162
|
167.50
|
|
2023-04-21
|
297
|
526
|
-229
|
166.00
|
|
2023-04-20
|
159
|
83
|
76
|
172.00
|
|
2023-04-19
|
70
|
114
|
-44
|
177.00
|
|
2023-04-17
|
487
|
317
|
170
|
181.00
|
|
2023-04-14
|
98
|
120
|
-22
|
177.00
|
|
2023-04-13
|
270
|
190
|
80
|
176.00
|
|
2023-04-12
|
3
|
283
|
-280
|
185.50
|
|
2023-04-11
|
217
|
149
|
68
|
183.00
|
|
2023-04-10
|
177
|
137
|
40
|
181.50
|
|
2023-04-07
|
89
|
188
|
-99
|
179.50
|
|
2023-04-06
|
347
|
215
|
132
|
178.50
|
|
2023-03-31
|
590
|
654
|
-64
|
175.00
|
|
2023-03-30
|
341
|
146
|
195
|
175.00
|
|
2023-03-29
|
96
|
104
|
-8
|
166.00
|
|
2023-03-28
|
119
|
217
|
-98
|
167.50
|
|
2023-03-27
|
355
|
225
|
130
|
172.00
|
|
2023-03-24
|
278
|
184
|
94
|
173.50
|
|
2023-03-22
|
325
|
373
|
-48
|
170.00
|
|
2023-03-21
|
308
|
278
|
30
|
162.50
|
|
2023-03-20
|
99
|
165
|
-66
|
162.00
|
|
2023-03-17
|
104
|
316
|
-212
|
161.50
|
|
2023-03-16
|
263
|
237
|
26
|
162.50
|
|
2023-03-15
|
393
|
330
|
63
|
166.00
|
|
2023-03-14
|
269
|
220
|
49
|
168.00
|
|
2023-03-13
|
418
|
1092
|
-674
|
173.00
|
|
2023-03-10
|
1092
|
615
|
477
|
164.00
|
|
2023-03-09
|
549
|
449
|
100
|
173.50
|
|
2023-03-08
|
377
|
229
|
148
|
158.00
|
|
2023-03-07
|
43
|
114
|
-71
|
151.00
|
|
2023-03-06
|
205
|
130
|
75
|
156.50
|
|
2023-03-02
|
126
|
206
|
-80
|
156.00
|
|
2023-03-01
|
519
|
468
|
51
|
155.00
|
|
2023-02-24
|
698
|
528
|
170
|
149.50
|
|
2023-02-22
|
84
|
105
|
-21
|
142.50
|
|
2023-02-21
|
223
|
367
|
-144
|
144.50
|
|
2023-02-20
|
5
|
101
|
-96
|
143.00
|
|
2023-02-17
|
56
|
19
|
37
|
143.50
|
|
2023-02-16
|
86
|
4
|
82
|
143.00
|
|
2023-02-15
|
5
|
0
|
5
|
139.50
|
|
2023-02-13
|
45
|
6
|
39
|
143.50
|
|
2023-02-10
|
10
|
52
|
-42
|
136.00
|
|
2023-02-09
|
4
|
16
|
-12
|
138.50
|
|
2023-02-06
|
8
|
0
|
8
|
140.00
|
|
2023-02-03
|
62
|
23
|
39
|
139.50
|
|
2023-02-01
|
28
|
8
|
20
|
140.00
|
|
2023-01-31
|
17
|
40
|
-23
|
140.00
|
|
2023-01-30
|
114
|
25
|
89
|
140.00
|
|
2023-01-06
|
7
|
0
|
7
|
132.00
|
|
2022-12-30
|
0
|
9
|
-9
|
134.50
|
|
2022-12-29
|
23
|
13
|
10
|
134.50
|
|
2022-12-27
|
2
|
17
|
-15
|
140.00
|
|
2022-12-26
|
0
|
18
|
-18
|
142.50
|
|
2022-12-23
|
2
|
37
|
-35
|
136.50
|
|
2022-12-21
|
19
|
7
|
12
|
135.00
|
|
2022-12-20
|
0
|
109
|
-109
|
133.00
|
|
2022-12-19
|
33
|
14
|
19
|
139.00
|
|
2022-12-15
|
1
|
8
|
-7
|
136.00
|
|
2022-12-14
|
48
|
23
|
25
|
138.00
|
|
2022-12-13
|
2
|
14
|
-12
|
135.50
|
|
2022-12-09
|
21
|
40
|
-19
|
138.00
|
|
2022-12-08
|
4
|
14
|
-10
|
140.50
|
|
2022-12-07
|
35
|
70
|
-35
|
140.00
|
|
2022-12-05
|
150
|
284
|
-134
|
146.00
|
|
2022-12-02
|
322
|
385
|
-63
|
147.00
|
|
2022-12-01
|
476
|
347
|
129
|
144.50
|
|
2022-11-29
|
623
|
500
|
123
|
135.50
|
|
2022-11-28
|
85
|
27
|
58
|
127.00
|
|
2022-11-25
|
28
|
170
|
-142
|
124.50
|
|
2022-11-24
|
81
|
55
|
26
|
127.00
|
|
2022-11-23
|
14
|
64
|
-50
|
124.50
|
|
2022-11-22
|
71
|
94
|
-23
|
124.50
|
|
2022-11-21
|
156
|
55
|
101
|
126.00
|
|
2022-11-18
|
149
|
89
|
60
|
126.00
|
|
2022-11-17
|
101
|
189
|
-88
|
128.50
|
|
2022-11-16
|
501
|
988
|
-487
|
126.50
|
|
2022-11-15
|
522
|
425
|
97
|
135.00
|
|
2022-11-11
|
528
|
611
|
-83
|
124.00
|
|
2022-11-10
|
143
|
207
|
-64
|
123.00
|
|
2022-11-08
|
343
|
414
|
-71
|
120.50
|
|
2022-11-07
|
104
|
145
|
-41
|
120.50
|
|
2022-11-04
|
65
|
152
|
-87
|
120.50
|
|
2022-11-01
|
282
|
340
|
-58
|
119.50
|
|
2022-10-31
|
206
|
6
|
200
|
114.50
|
|
2022-10-28
|
65
|
91
|
-26
|
110.00
|
|
2022-10-27
|
134
|
61
|
73
|
114.00
|
|
2022-10-26
|
121
|
23
|
98
|
111.00
|
|
2022-10-25
|
196
|
77
|
119
|
111.00
|
|
2022-10-24
|
280
|
72
|
208
|
112.00
|
|
2022-10-21
|
132
|
380
|
-248
|
111.50
|
|
2022-10-20
|
294
|
453
|
-159
|
115.50
|
|
2022-10-19
|
516
|
482
|
34
|
120.50
|
|
2022-10-18
|
342
|
396
|
-54
|
119.50
|
|
2022-10-12
|
607
|
289
|
318
|
125.00
|
|
2022-10-11
|
427
|
174
|
253
|
127.00
|
|
2022-10-07
|
193
|
482
|
-289
|
135.00
|
|
2022-10-06
|
137
|
27
|
110
|
145.50
|
|
2022-10-05
|
210
|
337
|
-127
|
144.00
|
|
2022-10-04
|
99
|
168
|
-69
|
144.50
|
|
2022-10-03
|
179
|
101
|
78
|
141.00
|
|
2022-09-30
|
188
|
123
|
65
|
140.00
|
|
2022-09-29
|
220
|
266
|
-46
|
138.00
|
|
2022-09-28
|
117
|
280
|
-163
|
137.50
|
|
2022-09-27
|
308
|
222
|
86
|
147.50
|
|
2022-09-26
|
193
|
224
|
-31
|
143.50
|
|
2022-09-23
|
97
|
134
|
-37
|
153.50
|
|
2022-09-22
|
261
|
11
|
250
|
157.00
|
|
2022-09-21
|
52
|
70
|
-18
|
153.00
|
|
2022-09-20
|
136
|
241
|
-105
|
155.50
|
|
2022-09-19
|
169
|
211
|
-42
|
153.50
|
|
2022-09-16
|
495
|
382
|
113
|
152.50
|
|
2022-09-15
|
119
|
313
|
-194
|
149.00
|
|
2022-09-14
|
305
|
148
|
157
|
158.50
|
|
2022-09-13
|
58
|
136
|
-78
|
161.00
|
|
2022-09-08
|
88
|
229
|
-141
|
164.00
|
|
2022-09-07
|
165
|
209
|
-44
|
160.00
|
|
2022-09-06
|
260
|
134
|
126
|
163.00
|
|
2022-09-02
|
261
|
304
|
-43
|
176.00
|
|
2022-09-01
|
255
|
239
|
16
|
174.00
|
|
2022-08-30
|
116
|
192
|
-76
|
174.50
|
|
2022-08-29
|
176
|
146
|
30
|
169.50
|
|
2022-08-26
|
199
|
231
|
-32
|
173.50
|
|
2022-08-25
|
325
|
222
|
103
|
175.00
|
|
2022-08-24
|
145
|
183
|
-38
|
173.00
|
|
2022-08-23
|
297
|
195
|
102
|
172.50
|
|
2022-08-19
|
141
|
362
|
-221
|
179.50
|
|
2022-08-18
|
278
|
40
|
238
|
173.00
|
|
2022-08-16
|
92
|
284
|
-192
|
169.50
|
|
2022-08-15
|
204
|
169
|
35
|
171.50
|
|
2022-08-12
|
331
|
429
|
-98
|
171.00
|
|
2022-08-10
|
295
|
332
|
-37
|
164.50
|
|
2022-08-09
|
396
|
509
|
-113
|
168.00
|
|
2022-08-08
|
615
|
324
|
291
|
170.00
|
|
2022-08-05
|
192
|
159
|
33
|
162.50
|
|
2022-08-04
|
303
|
406
|
-103
|
159.50
|
|
2022-08-03
|
483
|
590
|
-107
|
159.50
|
|
2022-08-02
|
308
|
227
|
81
|
163.50
|
|
2022-08-01
|
474
|
520
|
-46
|
161.50
|
|
2022-07-29
|
376
|
343
|
33
|
161.00
|
|
2022-07-28
|
611
|
761
|
-150
|
159.00
|
|
2022-07-27
|
276
|
195
|
81
|
151.50
|
|
2022-07-26
|
131
|
190
|
-59
|
146.50
|
|
2022-07-25
|
174
|
115
|
59
|
154.50
|
|
2022-07-22
|
108
|
235
|
-127
|
153.00
|
|
2022-07-21
|
297
|
257
|
40
|
157.50
|
|
2022-07-20
|
305
|
85
|
220
|
152.00
|
|
2022-07-18
|
125
|
38
|
87
|
157.00
|
|
2022-07-15
|
25
|
196
|
-171
|
157.50
|
|
2022-07-14
|
333
|
402
|
-69
|
159.50
|
|
2022-07-13
|
501
|
554
|
-53
|
156.00
|
|
2022-07-11
|
633
|
1826
|
-1193
|
155.00
|
|
2022-07-08
|
1189
|
331
|
858
|
152.50
|
|
2022-07-07
|
318
|
466
|
-148
|
139.00
|
|
2022-07-06
|
177
|
111
|
66
|
126.50
|
|
2022-07-05
|
92
|
153
|
-61
|
137.00
|
|
2022-07-04
|
140
|
173
|
-33
|
138.00
|
|
2022-07-01
|
357
|
75
|
282
|
140.00
|
|
2022-06-30
|
115
|
214
|
-99
|
152.50
|
|
2022-06-29
|
247
|
124
|
123
|
165.00
|
|
2022-06-28
|
112
|
151
|
-39
|
162.00
|
|
2022-06-27
|
233
|
47
|
186
|
167.50
|
|
2022-06-24
|
284
|
187
|
97
|
162.00
|
|
2022-06-23
|
369
|
326
|
43
|
158.50
|
|
2022-06-22
|
194
|
296
|
-102
|
157.50
|
|
2022-06-21
|
264
|
230
|
34
|
174.50
|
|
2022-06-20
|
192
|
392
|
-200
|
175.00
|
|
2022-06-17
|
481
|
321
|
160
|
174.00
|
|
2022-06-14
|
303
|
381
|
-78
|
173.00
|
|
2022-06-13
|
181
|
59
|
122
|
165.50
|
|
2022-06-10
|
157
|
118
|
39
|
163.50
|
|
2022-06-09
|
137
|
79
|
58
|
165.50
|
|
2022-06-06
|
166
|
63
|
103
|
157.50
|
|
2022-06-02
|
94
|
62
|
32
|
156.00
|
|
2022-05-30
|
245
|
346
|
-101
|
157.50
|
|
2022-05-27
|
421
|
295
|
126
|
150.50
|
|
2022-05-26
|
43
|
166
|
-123
|
143.50
|
|
2022-05-25
|
151
|
57
|
94
|
140.50
|
|
2022-05-24
|
255
|
331
|
-76
|
138.00
|
|
2022-05-23
|
138
|
77
|
61
|
142.50
|
|
2022-05-20
|
30
|
129
|
-99
|
142.50
|
|
2022-05-19
|
69
|
87
|
-18
|
145.00
|
|
2022-05-18
|
188
|
253
|
-65
|
142.00
|
|
2022-05-17
|
184
|
169
|
15
|
139.50
|
|
2022-05-16
|
95
|
139
|
-44
|
137.50
|
|
2022-05-13
|
264
|
63
|
201
|
134.50
|
|
2022-05-12
|
167
|
197
|
-30
|
130.50
|
|
2022-05-11
|
98
|
282
|
-184
|
135.00
|
|
2022-05-10
|
189
|
157
|
32
|
140.00
|
|
2022-05-09
|
352
|
426
|
-74
|
136.00
|
|
2022-05-06
|
210
|
462
|
-252
|
146.00
|
|
2022-05-05
|
225
|
361
|
-136
|
152.00
|
|
2022-05-04
|
23
|
238
|
-215
|
150.50
|
|
2022-05-03
|
189
|
90
|
99
|
149.50
|
|
2022-04-29
|
250
|
79
|
171
|
148.50
|
|
2022-04-28
|
149
|
512
|
-363
|
145.00
|
|
2022-04-27
|
451
|
157
|
294
|
155.00
|
|
2022-04-26
|
142
|
268
|
-126
|
151.50
|
|
2022-04-25
|
455
|
126
|
329
|
156.00
|
|
2022-04-22
|
248
|
588
|
-340
|
161.00
|
|
2022-04-21
|
302
|
217
|
85
|
173.50
|
|
2022-04-20
|
116
|
143
|
-27
|
170.50
|
|
2022-04-19
|
339
|
171
|
168
|
170.50
|
|
2022-04-18
|
698
|
273
|
425
|
167.00
|
|
2022-04-15
|
188
|
536
|
-348
|
166.00
|
|
2022-04-14
|
335
|
23
|
312
|
182.00
|
|
2022-04-13
|
126
|
201
|
-75
|
180.00
|
|
2022-04-12
|
385
|
83
|
302
|
181.00
|
|
2022-04-08
|
232
|
264
|
-32
|
191.50
|
|
2022-04-07
|
279
|
489
|
-210
|
185.50
|
|
2022-04-06
|
231
|
153
|
78
|
194.50
|
|
2022-04-01
|
254
|
520
|
-266
|
188.50
|
|
2022-03-31
|
564
|
229
|
335
|
190.00
|
|
2022-03-30
|
402
|
315
|
87
|
191.50
|
|
2022-03-28
|
364
|
471
|
-107
|
196.00
|
|
2022-03-25
|
856
|
668
|
188
|
193.00
|
|
2022-03-24
|
690
|
801
|
-111
|
189.50
|
|
2022-03-23
|
478
|
718
|
-240
|
178.50
|
|
2022-03-22
|
484
|
193
|
291
|
172.00
|
|
2022-03-21
|
392
|
906
|
-514
|
170.00
|
|
2022-03-18
|
184
|
979
|
-795
|
166.00
|
|
2022-03-17
|
285
|
188
|
97
|
161.50
|
|
2022-03-16
|
301
|
88
|
213
|
147.00
|
|
2022-03-15
|
277
|
156
|
121
|
143.00
|
|
2022-03-10
|
197
|
146
|
51
|
153.00
|
|
2022-03-09
|
217
|
330
|
-113
|
147.00
|
|
2022-03-08
|
458
|
91
|
367
|
142.00
|
|
2022-03-07
|
240
|
406
|
-166
|
146.00
|
|
2022-03-04
|
831
|
873
|
-42
|
161.00
|
|
2022-03-03
|
175
|
164
|
11
|
158.00
|
|
2022-03-02
|
72
|
290
|
-218
|
157.00
|
|
2022-02-25
|
348
|
61
|
287
|
152.00
|
|
2022-02-24
|
328
|
357
|
-29
|
147.00
|
|
2022-02-23
|
270
|
103
|
167
|
158.00
|
|
2022-02-22
|
182
|
449
|
-267
|
155.50
|
|
2022-02-21
|
23
|
232
|
-209
|
161.50
|
|
2022-02-18
|
289
|
117
|
172
|
164.00
|
|
2022-02-17
|
157
|
251
|
-94
|
162.50
|
|
2022-02-16
|
365
|
177
|
188
|
160.50
|
|
2022-02-15
|
232
|
178
|
54
|
157.50
|
|
2022-02-14
|
177
|
753
|
-576
|
159.00
|
|
2022-02-11
|
567
|
338
|
229
|
169.50
|
|
2022-02-10
|
387
|
856
|
-469
|
168.00
|
|
2022-02-09
|
809
|
892
|
-83
|
168.00
|
|
2022-02-08
|
408
|
371
|
37
|
162.00
|
|
2022-02-07
|
463
|
277
|
186
|
166.50
|
|
2022-01-26
|
808
|
188
|
620
|
167.00
|
|
2022-01-25
|
323
|
636
|
-313
|
165.00
|
|
2022-01-24
|
503
|
368
|
135
|
182.00
|
|
2022-01-21
|
236
|
186
|
50
|
178.00
|
|
2022-01-20
|
192
|
455
|
-263
|
185.50
|
|
2022-01-19
|
134
|
663
|
-529
|
196.00
|
|
2022-01-18
|
215
|
356
|
-141
|
196.50
|
|
2022-01-17
|
95
|
225
|
-130
|
194.50
|
|
2022-01-14
|
128
|
255
|
-127
|
195.00
|
|
2022-01-13
|
136
|
271
|
-135
|
190.00
|
|
2022-01-12
|
170
|
90
|
80
|
183.00
|
|
2022-01-10
|
128
|
7
|
121
|
202.50
|
|
2022-01-06
|
65
|
4
|
61
|
209.00
|
|
2022-01-04
|
96
|
2
|
94
|
213.00
|
|
2022-01-03
|
72
|
6
|
66
|
212.00
|
|
2021-12-30
|
151
|
4
|
147
|
214.50
|
|
2021-12-29
|
12
|
1
|
11
|
209.00
|
|
2021-12-28
|
91
|
31
|
60
|
211.00
|
|
2021-12-27
|
473
|
76
|
397
|
215.00
|
|
2021-12-24
|
289
|
37
|
252
|
211.00
|
|
2021-12-23
|
122
|
39
|
83
|
213.50
|
|
2021-12-21
|
642
|
529
|
113
|
213.00
|
|
2021-12-20
|
733
|
783
|
-50
|
208.00
|
|
2021-12-17
|
555
|
824
|
-269
|
217.50
|
|
2021-12-16
|
859
|
651
|
208
|
216.00
|
|
2021-12-15
|
699
|
779
|
-80
|
196.50
|
|
2021-12-14
|
779
|
925
|
-146
|
194.50
|
|
2021-12-13
|
782
|
564
|
218
|
204.50
|
|
2021-12-10
|
892
|
521
|
371
|
186.00
|
|
2021-12-08
|
470
|
390
|
80
|
182.50
|
|
2021-12-07
|
266
|
305
|
-39
|
166.00
|
|
2021-12-03
|
103
|
264
|
-161
|
162.00
|
|
2021-12-02
|
558
|
461
|
97
|
160.00
|
|
2021-12-01
|
407
|
1733
|
-1326
|
160.00
|
|
2021-11-30
|
595
|
715
|
-120
|
168.00
|
|
2021-11-29
|
288
|
425
|
-137
|
170.00
|
|
2021-11-26
|
323
|
270
|
53
|
170.00
|
|
2021-11-25
|
402
|
1388
|
-986
|
175.00
|
|
2021-11-24
|
2544
|
204
|
2340
|
183.00
|
|
2021-11-23
|
269
|
321
|
-52
|
166.50
|
|
2021-11-22
|
324
|
444
|
-120
|
173.00
|
|
2021-11-19
|
401
|
178
|
223
|
180.00
|
|
2021-11-18
|
54
|
167
|
-113
|
164.00
|
|
2021-11-17
|
100
|
559
|
-459
|
171.00
|
|
2021-11-16
|
45
|
96
|
-51
|
179.00
|
|
2021-11-12
|
120
|
40
|
80
|
164.00
|
|
2021-11-10
|
131
|
290
|
-159
|
154.50
|
|
2021-11-08
|
60
|
249
|
-189
|
150.00
|
|
2021-11-04
|
36
|
1715
|
-1679
|
140.50
|
|
2021-11-03
|
1485
|
59
|
1426
|
145.00
|
|
2021-11-02
|
1169
|
863
|
306
|
132.00
|
|
2021-11-01
|
189
|
323
|
-134
|
136.50
|
|
2021-10-29
|
1647
|
644
|
1003
|
124.50
|
|
2021-10-28
|
431
|
183
|
248
|
113.50
|
|
2021-10-27
|
83
|
7
|
76
|
103.50
|
|
2021-10-26
|
100
|
60
|
40
|
94.30
|
|
2021-10-25
|
123
|
95
|
28
|
92.40
|
|
2021-10-22
|
157
|
106
|
51
|
92.10
|
|
2021-10-21
|
205
|
104
|
101
|
89.70
|
|
2021-10-19
|
126
|
93
|
33
|
89.00
|
|
2021-10-18
|
69
|
105
|
-36
|
85.40
|
|
2021-10-15
|
109
|
32
|
77
|
85.00
|
|
2021-10-14
|
66
|
112
|
-46
|
83.30
|
|
2021-10-13
|
136
|
112
|
24
|
83.00
|
|
2021-10-12
|
154
|
114
|
40
|
80.20
|
|
2021-10-07
|
51
|
42
|
9
|
77.70
|
|
2021-10-06
|
23
|
56
|
-33
|
77.10
|
|
2021-10-05
|
91
|
21
|
70
|
75.00
|
|
2021-10-04
|
33
|
42
|
-9
|
74.70
|
|
2021-10-01
|
76
|
93
|
-17
|
75.80
|
|
2021-09-30
|
67
|
4
|
63
|
77.70
|
|
2021-09-29
|
41
|
105
|
-64
|
77.50
|
|
2021-09-27
|
75
|
37
|
38
|
78.10
|
|
2021-09-24
|
40
|
96
|
-56
|
78.50
|
|
2021-09-23
|
105
|
81
|
24
|
78.50
|
|
2021-09-22
|
84
|
154
|
-70
|
76.50
|
|
2021-09-17
|
58
|
24
|
34
|
76.60
|
|
2021-09-16
|
22
|
47
|
-25
|
74.30
|
|
2021-09-13
|
14
|
11
|
3
|
72.20
|
|
2021-09-10
|
6
|
10
|
-4
|
72.40
|
|
2021-09-09
|
56
|
10
|
46
|
72.50
|
|
2021-09-08
|
11
|
3
|
8
|
70.80
|
|
2021-09-07
|
17
|
1
|
16
|
71.90
|
|
2021-09-06
|
17
|
47
|
-30
|
71.60
|
|
2021-09-03
|
8
|
1
|
7
|
72.60
|
|
2021-09-02
|
3
|
22
|
-19
|
71.20
|
|
2021-09-01
|
2
|
61
|
-59
|
74.00
|
|
2021-08-27
|
9
|
1
|
8
|
69.50
|
|
2021-08-25
|
21
|
1
|
20
|
67.60
|
|
2021-08-20
|
3
|
1
|
2
|
67.00
|
|
2021-08-19
|
11
|
2
|
9
|
67.10
|
|
2021-08-18
|
5
|
17
|
-12
|
68.30
|
|
2021-08-17
|
12
|
6
|
6
|
67.80
|
|
2021-08-16
|
0
|
11
|
-11
|
67.60
|
|
2021-08-13
|
0
|
8
|
-8
|
68.50
|
|
2021-08-12
|
21
|
11
|
10
|
70.00
|
|
2021-08-10
|
13
|
3
|
10
|
70.70
|
|
2021-08-06
|
38
|
20
|
18
|
72.70
|
|
2021-07-30
|
3
|
16
|
-13
|
67.80
|
|
2021-07-29
|
4
|
21
|
-17
|
68.10
|
|
2021-07-28
|
24
|
67
|
-43
|
68.50
|
|
2021-07-27
|
80
|
115
|
-35
|
72.00
|
|
2021-07-22
|
15
|
0
|
15
|
68.20
|
|
2021-07-21
|
0
|
3
|
-3
|
68.10
|
|
2021-07-16
|
16
|
1
|
15
|
70.00
|
|
2021-07-15
|
8
|
0
|
8
|
69.40
|
|
2021-07-14
|
6
|
3
|
3
|
68.90
|
|
2021-07-13
|
5
|
14
|
-9
|
69.40
|
|
2021-07-12
|
0
|
4
|
-4
|
70.70
|
|
2021-07-09
|
10
|
89
|
-79
|
70.70
|
|
2021-07-08
|
12
|
6
|
6
|
70.70
|
|
2021-07-07
|
1
|
18
|
-17
|
68.90
|
|
2021-07-06
|
0
|
3
|
-3
|
69.50
|
|
2021-07-02
|
5
|
1
|
4
|
69.00
|
|
2021-07-01
|
2
|
5
|
-3
|
68.70
|
|
2021-06-30
|
4
|
1
|
3
|
68.00
|
|
2021-06-28
|
9
|
0
|
9
|
68.10
|
|
2021-06-25
|
14
|
0
|
14
|
67.10
|
|
2021-06-24
|
12
|
0
|
12
|
67.40
|
|
2021-06-23
|
14
|
0
|
14
|
66.80
|
|
2021-06-18
|
3
|
0
|
3
|
67.40
|
|
2021-06-17
|
9
|
0
|
9
|
66.90
|
|
2021-06-16
|
3
|
0
|
3
|
66.90
|
|
2021-06-15
|
4
|
2
|
2
|
67.30
|
|
2021-06-10
|
8
|
2
|
6
|
66.80
|
|
2021-06-09
|
12
|
2
|
10
|
65.90
|
|
2021-06-08
|
20
|
0
|
20
|
65.70
|
|
2021-06-04
|
6
|
1
|
5
|
66.80
|
|
2021-06-03
|
7
|
2
|
5
|
66.60
|
|
2021-06-02
|
0
|
21
|
-21
|
66.00
|
|
2021-06-01
|
18
|
1
|
17
|
66.60
|
|
2021-05-25
|
4
|
1
|
3
|
64.30
|
|
2021-05-24
|
9
|
2
|
7
|
64.00
|
|
2021-05-21
|
21
|
1
|
20
|
63.80
|
|
2021-05-20
|
12
|
4
|
8
|
62.70
|
|
2021-05-19
|
15
|
31
|
-16
|
62.90
|
|
2021-05-18
|
74
|
0
|
74
|
63.00
|
|
2021-05-17
|
24
|
80
|
-56
|
59.20
|
|
2021-05-13
|
76
|
20
|
56
|
63.00
|
|
2021-05-12
|
65
|
109
|
-44
|
61.80
|
|
2021-05-10
|
27
|
2
|
25
|
69.20
|
|
2021-05-07
|
49
|
0
|
49
|
70.60
|
|
2021-05-06
|
23
|
3
|
20
|
68.90
|
|
2021-05-05
|
37
|
24
|
13
|
69.30
|
|
2021-05-04
|
10
|
123
|
-113
|
70.00
|
|
2021-05-03
|
9
|
100
|
-91
|
71.20
|
|
2021-04-28
|
80
|
3
|
77
|
74.20
|
|
2021-04-23
|
53
|
49
|
4
|
72.60
|
|
2021-04-21
|
20
|
13
|
7
|
75.30
|
|
2021-04-20
|
15
|
36
|
-21
|
76.00
|
|
2021-04-16
|
14
|
20
|
-6
|
73.90
|
|
2021-04-14
|
52
|
37
|
15
|
72.70
|
|
2021-04-13
|
12
|
18
|
-6
|
74.00
|
|
2021-04-12
|
25
|
35
|
-10
|
75.60
|
|
2021-04-09
|
18
|
41
|
-23
|
74.90
|
|
2021-04-08
|
34
|
3
|
31
|
75.60
|
|
2021-03-31
|
9
|
1
|
8
|
72.80
|
|
2021-03-30
|
13
|
7
|
6
|
73.20
|
|
2021-03-23
|
2
|
20
|
-18
|
73.30
|
|
2021-03-22
|
1
|
17
|
-16
|
73.90
|
|
2021-03-19
|
19
|
3
|
16
|
74.90
|
|
2021-03-17
|
8
|
3
|
5
|
75.80
|
|
2021-03-15
|
36
|
29
|
7
|
74.80
|
|
2021-03-11
|
8
|
0
|
8
|
76.40
|
|
2021-03-10
|
13
|
0
|
13
|
75.00
|
|
2021-03-05
|
0
|
3
|
-3
|
75.60
|
|
2021-02-04
|
13
|
0
|
13
|
70.50
|
|
2021-02-03
|
9
|
0
|
9
|
70.50
|
|
2021-01-27
|
0
|
21
|
-21
|
70.80
|
|
2021-01-26
|
1
|
12
|
-11
|
70.90
|
|
2021-01-25
|
1
|
18
|
-17
|
71.70
|
|
2021-01-07
|
0
|
4
|
-4
|
71.90
|
|
2020-12-31
|
3
|
8
|
-5
|
71.60
|
|
2020-12-30
|
3
|
0
|
3
|
71.30
|
|
2020-12-23
|
2
|
0
|
2
|
71.70
|
|
2020-12-04
|
1
|
11
|
-10
|
76.20
|
|
2020-11-30
|
0
|
8
|
-8
|
74.00
|
|
2020-11-26
|
4
|
0
|
4
|
72.50
|
|
2020-11-25
|
0
|
5
|
-5
|
72.00
|
|
2020-11-24
|
0
|
16
|
-16
|
73.00
|
|
2020-11-23
|
0
|
7
|
-7
|
73.70
|
|
2020-11-18
|
15
|
0
|
15
|
72.00
|
|
2020-11-17
|
7
|
0
|
7
|
70.90
|
|
2020-11-12
|
0
|
3
|
-3
|
70.50
|
|
2020-11-11
|
0
|
9
|
-9
|
71.20
|
|
2020-10-30
|
1
|
8
|
-7
|
67.90
|
|
2020-10-29
|
0
|
13
|
-13
|
69.20
|
|
2020-10-19
|
0
|
3
|
-3
|
71.70
|
|
2020-10-16
|
0
|
3
|
-3
|
71.50
|
|
2020-10-07
|
0
|
2
|
-2
|
71.90
|
|
2020-10-06
|
2
|
0
|
2
|
72.00
|
|
2020-09-21
|
1
|
6
|
-5
|
73.10
|
|
2020-09-17
|
5
|
1
|
4
|
74.10
|
|
2020-09-15
|
0
|
5
|
-5
|
74.60
|
|
2020-09-14
|
6
|
0
|
6
|
74.30
|
|
2020-09-10
|
3
|
0
|
3
|
73.40
|
|
2020-09-09
|
0
|
4
|
-4
|
74.50
|
|
2020-09-07
|
0
|
23
|
-23
|
76.30
|
|
2020-09-03
|
0
|
24
|
-24
|
79.10
|
|
2020-09-02
|
1
|
23
|
-22
|
80.50
|
|
2020-09-01
|
3
|
10
|
-7
|
77.30
|
|
2020-08-31
|
1
|
7
|
-6
|
77.50
|
|
2020-08-28
|
2
|
9
|
-7
|
76.80
|
|
2020-08-27
|
0
|
5
|
-5
|
77.40
|
|
2020-08-21
|
23
|
5
|
18
|
75.70
|
|
2020-08-20
|
7
|
47
|
-40
|
73.90
|
|
2020-08-19
|
0
|
23
|
-23
|
77.60
|
|
2020-08-18
|
2
|
21
|
-19
|
78.80
|
|
2020-08-14
|
10
|
1
|
9
|
79.80
|
|
2020-08-12
|
21
|
0
|
21
|
80.70
|
|
2020-08-11
|
13
|
0
|
13
|
79.30
|
|
2020-08-07
|
9
|
0
|
9
|
81.80
|
|
2020-08-06
|
8
|
1
|
7
|
82.80
|
|
2020-08-05
|
30
|
1
|
29
|
83.10
|
|
2020-08-03
|
64
|
5
|
59
|
83.20
|
|
2020-07-31
|
37
|
1
|
36
|
81.10
|
|
2020-07-30
|
25
|
2
|
23
|
80.30
|
|
2020-07-29
|
22
|
1
|
21
|
77.90
|
|
2020-07-23
|
1
|
10
|
-9
|
80.40
|
|
2020-07-21
|
10
|
0
|
10
|
81.30
|
|
2020-07-20
|
10
|
0
|
10
|
79.60
|
|
2020-07-16
|
0
|
60
|
-60
|
81.10
|
|
2020-07-15
|
14
|
4
|
10
|
85.20
|
|
2020-07-14
|
19
|
0
|
19
|
85.40
|
|
2020-07-13
|
33
|
5
|
28
|
86.40
|
|
2020-07-10
|
14
|
34
|
-20
|
85.50
|
|
2020-07-09
|
25
|
3
|
22
|
87.50
|
|
2020-06-24
|
21
|
3
|
18
|
88.50
|
|
2020-06-05
|
8
|
1
|
7
|
80.00
|
|
2020-06-03
|
0
|
9
|
-9
|
78.30
|
|
2020-06-01
|
10
|
0
|
10
|
76.40
|
|
2020-05-27
|
12
|
7
|
5
|
74.60
|
|
2020-05-26
|
1
|
6
|
-5
|
74.10
|
|
2020-05-25
|
10
|
3
|
7
|
74.60
|
|
2020-05-22
|
1
|
54
|
-53
|
72.70
|
|
2020-05-21
|
40
|
1
|
39
|
75.00
|
|
2020-05-20
|
23
|
0
|
23
|
72.60
|
|
2020-05-19
|
6
|
0
|
6
|
72.50
|
|
2020-05-18
|
4
|
0
|
4
|
71.50
|
|
2020-05-05
|
0
|
17
|
-17
|
75.40
|
|
2020-05-04
|
0
|
16
|
-16
|
74.90
|
|
2020-04-24
|
10
|
0
|
10
|
72.80
|
|
2020-03-11
|
0
|
6
|
-6
|
76.80
|
|
2020-02-10
|
7
|
0
|
7
|
79.10
|
|
2020-01-17
|
8
|
0
|
8
|
90.70
|
|
2020-01-16
|
6
|
0
|
6
|
90.40
|
|
2020-01-15
|
1
|
5
|
-4
|
91.10
|
|
2020-01-10
|
7
|
0
|
7
|
89.00
|
|
2020-01-09
|
7
|
1
|
6
|
89.70
|
|
2019-12-31
|
10
|
1
|
9
|
93.80
|
|
2019-11-25
|
5
|
10
|
-5
|
90.80
|
|
2019-10-28
|
40
|
18
|
22
|
97.70
|
|
2019-10-25
|
0
|
23
|
-23
|
97.60
|
|
2019-10-24
|
54
|
13
|
41
|
97.80
|
|
2019-10-23
|
24
|
47
|
-23
|
97.80
|
|
2019-10-22
|
0
|
20
|
-20
|
95.00
|
|
2019-09-16
|
3
|
18
|
-15
|
101.50
|
|
2019-09-03
|
15
|
91
|
-76
|
109.00
|
|
2019-08-22
|
24
|
4
|
20
|
108.00
|
|
2019-08-12
|
3
|
33
|
-30
|
103.50
|
|
2019-08-07
|
4
|
94
|
-90
|
105.50
|
|
2019-08-02
|
32
|
112
|
-80
|
113.50
|
|
2019-07-31
|
6
|
28
|
-22
|
104.00
|
|
2019-07-17
|
1
|
17
|
-16
|
93.70
|
|
2019-07-11
|
0
|
6
|
-6
|
92.80
|
|
2019-07-09
|
2
|
39
|
-37
|
92.30
|
|
2019-07-05
|
12
|
0
|
12
|
95.20
|
| 合計 | 196755 | 196439 | 316 | |
