| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
192
|
63
|
129
|
130.50
|
|
2026-06-03
|
208
|
147
|
61
|
138.00
|
|
2026-06-02
|
39
|
187
|
-148
|
140.50
|
|
2026-06-01
|
20
|
48
|
-28
|
144.00
|
|
2026-05-29
|
52
|
39
|
13
|
151.00
|
|
2026-05-27
|
31
|
43
|
-12
|
155.50
|
|
2026-05-26
|
59
|
9
|
50
|
155.00
|
|
2026-05-25
|
45
|
60
|
-15
|
159.00
|
|
2026-05-22
|
37
|
49
|
-12
|
160.00
|
|
2026-05-21
|
73
|
47
|
26
|
146.50
|
|
2026-05-20
|
29
|
66
|
-37
|
143.50
|
|
2026-05-18
|
500
|
782
|
-282
|
144.50
|
|
2026-05-15
|
505
|
323
|
182
|
149.00
|
|
2026-05-14
|
0
|
15
|
-15
|
135.50
|
|
2026-05-13
|
641
|
31
|
610
|
123.50
|
|
2026-05-12
|
280
|
19
|
261
|
112.50
|
|
2026-05-08
|
265
|
160
|
105
|
93.50
|
|
2026-05-07
|
176
|
494
|
-318
|
97.30
|
|
2026-05-05
|
289
|
525
|
-236
|
101.00
|
|
2026-05-04
|
700
|
753
|
-53
|
96.40
|
|
2026-04-30
|
677
|
149
|
528
|
87.70
|
|
2026-04-29
|
83
|
55
|
28
|
79.80
|
|
2026-04-28
|
174
|
164
|
10
|
80.50
|
|
2026-04-23
|
215
|
391
|
-176
|
79.70
|
|
2026-04-22
|
180
|
229
|
-49
|
86.60
|
|
2026-04-21
|
354
|
80
|
274
|
87.60
|
|
2026-04-16
|
134
|
150
|
-16
|
81.40
|
|
2026-04-14
|
631
|
498
|
133
|
85.70
|
|
2026-04-13
|
204
|
186
|
18
|
87.60
|
|
2026-04-10
|
351
|
1297
|
-946
|
79.70
|
|
2026-04-09
|
1404
|
336
|
1068
|
84.10
|
|
2026-04-08
|
381
|
350
|
31
|
76.50
|
|
2026-04-07
|
204
|
305
|
-101
|
72.10
|
|
2026-04-02
|
190
|
138
|
52
|
72.80
|
|
2026-03-31
|
53
|
113
|
-60
|
68.90
|
|
2026-03-30
|
143
|
132
|
11
|
74.40
|
|
2026-03-27
|
167
|
232
|
-65
|
74.60
|
|
2026-03-25
|
64
|
322
|
-258
|
78.90
|
|
2026-03-24
|
293
|
153
|
140
|
71.80
|
|
2026-03-20
|
552
|
574
|
-22
|
72.90
|
|
2026-03-18
|
505
|
221
|
284
|
74.00
|
|
2026-03-17
|
239
|
662
|
-423
|
73.80
|
|
2026-03-16
|
590
|
415
|
175
|
75.00
|
|
2026-03-13
|
984
|
1034
|
-50
|
72.80
|
|
2026-03-12
|
642
|
268
|
374
|
73.50
|
|
2026-03-10
|
27
|
4
|
23
|
60.90
|
|
2026-03-09
|
45
|
152
|
-107
|
55.40
|
|
2026-03-06
|
324
|
297
|
27
|
61.50
|
|
2026-03-05
|
845
|
988
|
-143
|
62.80
|
|
2026-03-04
|
639
|
1245
|
-606
|
63.00
|
|
2026-03-03
|
358
|
53
|
305
|
60.50
|
|
2026-03-02
|
366
|
45
|
321
|
55.00
|
|
2026-02-26
|
328
|
83
|
245
|
50.80
|
|
2026-02-25
|
103
|
68
|
35
|
49.50
|
|
2026-02-24
|
48
|
35
|
13
|
49.10
|
|
2026-02-23
|
64
|
46
|
18
|
49.20
|
|
2026-02-11
|
28
|
69
|
-41
|
47.35
|
|
2026-02-09
|
192
|
57
|
135
|
50.50
|
|
2026-02-06
|
64
|
210
|
-146
|
48.65
|
|
2026-02-03
|
55
|
71
|
-16
|
47.90
|
|
2026-02-02
|
60
|
154
|
-94
|
48.60
|
|
2026-01-30
|
100
|
612
|
-512
|
49.80
|
|
2026-01-29
|
450
|
212
|
238
|
54.80
|
|
2026-01-28
|
127
|
23
|
104
|
50.70
|
|
2026-01-27
|
6
|
114
|
-108
|
49.55
|
|
2026-01-26
|
85
|
57
|
28
|
50.90
|
|
2026-01-23
|
81
|
51
|
30
|
50.10
|
|
2026-01-22
|
33
|
67
|
-34
|
50.10
|
|
2026-01-20
|
46
|
71
|
-25
|
51.40
|
|
2026-01-19
|
83
|
36
|
47
|
51.50
|
|
2026-01-16
|
124
|
76
|
48
|
52.00
|
|
2026-01-15
|
62
|
101
|
-39
|
53.30
|
|
2026-01-14
|
133
|
61
|
72
|
54.40
|
|
2026-01-12
|
243
|
120
|
123
|
54.30
|
|
2026-01-09
|
312
|
412
|
-100
|
53.70
|
|
2026-01-08
|
263
|
146
|
117
|
55.60
|
|
2026-01-07
|
51
|
37
|
14
|
50.60
|
|
2026-01-05
|
21
|
62
|
-41
|
49.80
|
|
2025-12-30
|
24
|
49
|
-25
|
50.80
|
|
2025-12-29
|
203
|
13
|
190
|
51.00
|
|
2025-12-26
|
38
|
19
|
19
|
49.05
|
|
2025-12-23
|
92
|
17
|
75
|
49.50
|
|
2025-12-22
|
53
|
7
|
46
|
48.80
|
|
2025-12-19
|
8
|
28
|
-20
|
48.00
|
|
2025-12-18
|
12
|
69
|
-57
|
47.50
|
|
2025-12-17
|
34
|
87
|
-53
|
48.05
|
|
2025-12-16
|
12
|
99
|
-87
|
48.90
|
|
2025-12-15
|
118
|
101
|
17
|
49.85
|
|
2025-12-12
|
163
|
26
|
137
|
48.35
|
|
2025-12-11
|
71
|
307
|
-236
|
47.80
|
|
2025-12-10
|
275
|
162
|
113
|
52.50
|
|
2025-12-09
|
38
|
18
|
20
|
50.50
|
|
2025-12-08
|
44
|
25
|
19
|
51.00
|
|
2025-12-05
|
121
|
114
|
7
|
51.80
|
|
2025-12-03
|
28
|
96
|
-68
|
50.60
|
|
2025-12-02
|
39
|
56
|
-17
|
49.70
|
|
2025-12-01
|
24
|
31
|
-7
|
51.80
|
|
2025-11-28
|
75
|
21
|
54
|
52.10
|
|
2025-11-27
|
173
|
34
|
139
|
52.20
|
|
2025-11-26
|
126
|
43
|
83
|
51.70
|
|
2025-11-25
|
116
|
33
|
83
|
50.40
|
|
2025-11-24
|
41
|
100
|
-59
|
49.00
|
|
2025-11-21
|
36
|
22
|
14
|
46.50
|
|
2025-11-20
|
106
|
15
|
91
|
48.20
|
|
2025-11-19
|
16
|
84
|
-68
|
45.80
|
|
2025-11-18
|
26
|
68
|
-42
|
45.95
|
|
2025-11-17
|
41
|
22
|
19
|
48.30
|
|
2025-11-14
|
19
|
31
|
-12
|
50.20
|
|
2025-11-13
|
101
|
150
|
-49
|
51.40
|
|
2025-11-12
|
386
|
186
|
200
|
51.60
|
|
2025-11-11
|
147
|
166
|
-19
|
50.20
|
|
2025-11-10
|
42
|
18
|
24
|
46.60
|
|
2025-11-07
|
31
|
25
|
6
|
45.60
|
|
2025-11-06
|
44
|
1
|
43
|
45.35
|
|
2025-11-05
|
30
|
41
|
-11
|
44.85
|
|
2025-11-04
|
14
|
45
|
-31
|
45.30
|
|
2025-11-03
|
12
|
41
|
-29
|
45.50
|
|
2025-10-31
|
16
|
34
|
-18
|
46.40
|
|
2025-10-30
|
19
|
68
|
-49
|
47.00
|
|
2025-10-29
|
81
|
6
|
75
|
47.85
|
|
2025-10-27
|
35
|
8
|
27
|
47.40
|
|
2025-10-23
|
6
|
21
|
-15
|
47.55
|
|
2025-10-22
|
16
|
26
|
-10
|
48.10
|
|
2025-10-21
|
162
|
37
|
125
|
48.95
|
|
2025-10-20
|
42
|
16
|
26
|
45.65
|
|
2025-10-16
|
44
|
0
|
44
|
46.45
|
|
2025-10-15
|
50
|
8
|
42
|
45.40
|
|
2025-10-14
|
29
|
76
|
-47
|
45.45
|
|
2025-10-13
|
97
|
170
|
-73
|
47.85
|
|
2025-10-09
|
86
|
31
|
55
|
49.50
|
|
2025-10-08
|
38
|
61
|
-23
|
49.85
|
|
2025-10-07
|
60
|
11
|
49
|
50.20
|
|
2025-10-03
|
64
|
1
|
63
|
49.00
|
|
2025-10-02
|
19
|
0
|
19
|
47.85
|
|
2025-10-01
|
33
|
18
|
15
|
48.60
|
|
2025-09-30
|
36
|
16
|
20
|
48.90
|
|
2025-09-25
|
21
|
33
|
-12
|
49.30
|
|
2025-09-24
|
14
|
30
|
-16
|
49.15
|
|
2025-09-23
|
4
|
15
|
-11
|
50.20
|
|
2025-09-22
|
16
|
44
|
-28
|
50.80
|
|
2025-09-19
|
270
|
318
|
-48
|
51.30
|
|
2025-09-18
|
108
|
72
|
36
|
51.20
|
|
2025-09-16
|
8
|
45
|
-37
|
47.90
|
|
2025-09-15
|
88
|
75
|
13
|
48.00
|
|
2025-09-12
|
15
|
163
|
-148
|
49.00
|
|
2025-09-11
|
155
|
369
|
-214
|
49.30
|
|
2025-09-10
|
1377
|
1659
|
-282
|
53.40
|
|
2025-09-09
|
374
|
429
|
-55
|
55.00
|
|
2025-09-05
|
131
|
33
|
98
|
48.65
|
|
2025-09-04
|
55
|
39
|
16
|
49.40
|
|
2025-09-03
|
64
|
44
|
20
|
50.80
|
|
2025-09-02
|
111
|
105
|
6
|
50.30
|
|
2025-09-01
|
158
|
60
|
98
|
51.00
|
|
2025-08-29
|
78
|
372
|
-294
|
53.30
|
|
2025-08-28
|
216
|
234
|
-18
|
53.40
|
|
2025-08-27
|
389
|
338
|
51
|
51.70
|
|
2025-08-26
|
83
|
306
|
-223
|
52.80
|
|
2025-08-25
|
77
|
124
|
-47
|
52.30
|
|
2025-08-22
|
83
|
107
|
-24
|
53.50
|
|
2025-08-21
|
398
|
320
|
78
|
55.80
|
|
2025-08-19
|
385
|
98
|
287
|
57.80
|
|
2025-08-18
|
34
|
4
|
30
|
52.60
|
|
2025-08-15
|
646
|
301
|
345
|
47.85
|
|
2025-08-14
|
126
|
93
|
33
|
43.50
|
|
2025-08-13
|
84
|
113
|
-29
|
42.25
|
|
2025-08-12
|
57
|
105
|
-48
|
42.50
|
|
2025-08-08
|
65
|
256
|
-191
|
44.15
|
|
2025-08-07
|
432
|
735
|
-303
|
45.10
|
|
2025-08-06
|
199
|
94
|
105
|
47.15
|
|
2025-08-05
|
166
|
21
|
145
|
42.90
|
|
2025-08-04
|
61
|
14
|
47
|
42.15
|
|
2025-08-01
|
249
|
39
|
210
|
42.60
|
|
2025-07-31
|
29
|
24
|
5
|
41.15
|
|
2025-07-28
|
111
|
25
|
86
|
41.70
|
|
2025-07-25
|
32
|
41
|
-9
|
40.45
|
|
2025-07-24
|
98
|
28
|
70
|
41.30
|
|
2025-07-22
|
59
|
179
|
-120
|
40.15
|
|
2025-07-21
|
326
|
205
|
121
|
42.90
|
|
2025-07-18
|
125
|
272
|
-147
|
41.20
|
|
2025-07-17
|
94
|
28
|
66
|
41.10
|
|
2025-07-16
|
147
|
135
|
12
|
40.85
|
|
2025-07-15
|
98
|
26
|
72
|
40.70
|
|
2025-07-14
|
355
|
659
|
-304
|
40.00
|
|
2025-07-11
|
69
|
0
|
69
|
41.10
|
|
2025-07-10
|
56
|
9
|
47
|
37.40
|
|
2025-07-09
|
35
|
12
|
23
|
36.85
|
|
2025-07-08
|
13
|
63
|
-50
|
36.10
|
|
2025-07-07
|
0
|
45
|
-45
|
37.10
|
|
2025-07-04
|
11
|
132
|
-121
|
37.80
|
|
2025-07-03
|
185
|
126
|
59
|
39.85
|
|
2025-07-02
|
24
|
34
|
-10
|
38.00
|
|
2025-07-01
|
5
|
28
|
-23
|
37.65
|
|
2025-06-30
|
14
|
62
|
-48
|
38.00
|
|
2025-06-27
|
29
|
129
|
-100
|
39.10
|
|
2025-06-26
|
302
|
199
|
103
|
40.05
|
|
2025-06-25
|
155
|
46
|
109
|
39.50
|
|
2025-06-24
|
52
|
68
|
-16
|
39.05
|
|
2025-06-23
|
24
|
5
|
19
|
36.70
|
|
2025-06-20
|
33
|
15
|
18
|
36.20
|
|
2025-06-19
|
3
|
37
|
-34
|
36.90
|
|
2025-06-18
|
35
|
0
|
35
|
38.20
|
|
2025-06-17
|
18
|
5
|
13
|
38.10
|
|
2025-06-16
|
0
|
29
|
-29
|
37.80
|
|
2025-06-13
|
0
|
92
|
-92
|
38.40
|
|
2025-06-12
|
46
|
16
|
30
|
40.40
|
|
2025-06-11
|
86
|
54
|
32
|
40.25
|
|
2025-06-10
|
52
|
25
|
27
|
39.60
|
|
2025-06-09
|
2
|
33
|
-31
|
39.35
|
|
2025-06-06
|
4
|
28
|
-24
|
40.00
|
|
2025-06-05
|
89
|
84
|
5
|
40.30
|
|
2025-06-04
|
17
|
47
|
-30
|
39.65
|
|
2025-06-03
|
44
|
15
|
29
|
38.80
|
|
2025-06-02
|
10
|
30
|
-20
|
38.55
|
|
2025-05-29
|
27
|
15
|
12
|
40.30
|
|
2025-05-28
|
19
|
14
|
5
|
40.00
|
|
2025-05-26
|
5
|
21
|
-16
|
41.80
|
|
2025-05-23
|
36
|
28
|
8
|
41.50
|
|
2025-05-22
|
41
|
47
|
-6
|
42.70
|
|
2025-05-20
|
64
|
45
|
19
|
42.15
|
|
2025-05-19
|
94
|
53
|
41
|
42.70
|
|
2025-05-16
|
73
|
87
|
-14
|
43.70
|
|
2025-05-15
|
149
|
231
|
-82
|
44.70
|
|
2025-05-14
|
573
|
653
|
-80
|
46.00
|
|
2025-05-13
|
308
|
118
|
190
|
44.75
|
|
2025-05-12
|
113
|
121
|
-8
|
40.70
|
|
2025-05-09
|
38
|
22
|
16
|
38.10
|
|
2025-05-08
|
47
|
12
|
35
|
38.00
|
|
2025-05-07
|
40
|
13
|
27
|
37.00
|
|
2025-05-06
|
35
|
22
|
13
|
37.20
|
|
2025-05-05
|
25
|
37
|
-12
|
36.70
|
|
2025-05-02
|
88
|
6
|
82
|
38.90
|
|
2025-04-30
|
88
|
307
|
-219
|
38.20
|
|
2025-04-29
|
95
|
166
|
-71
|
38.90
|
|
2025-04-28
|
67
|
29
|
38
|
37.00
|
|
2025-04-25
|
74
|
28
|
46
|
36.50
|
|
2025-04-24
|
19
|
99
|
-80
|
35.20
|
|
2025-04-23
|
142
|
109
|
33
|
36.80
|
|
2025-04-22
|
58
|
17
|
41
|
34.25
|
|
2025-04-21
|
18
|
11
|
7
|
33.45
|
|
2025-04-18
|
35
|
14
|
21
|
35.30
|
|
2025-04-17
|
25
|
42
|
-17
|
35.15
|
|
2025-04-16
|
18
|
46
|
-28
|
34.70
|
|
2025-04-15
|
53
|
28
|
25
|
36.50
|
|
2025-04-14
|
54
|
25
|
29
|
34.65
|
|
2025-04-11
|
84
|
31
|
53
|
33.35
|
|
2025-04-10
|
14
|
243
|
-229
|
33.25
|
|
2025-04-02
|
8
|
34
|
-26
|
43.80
|
|
2025-04-01
|
30
|
16
|
14
|
42.45
|
|
2025-03-31
|
101
|
13
|
88
|
40.50
|
|
2025-03-28
|
47
|
10
|
37
|
43.70
|
|
2025-03-27
|
43
|
11
|
32
|
45.05
|
|
2025-03-25
|
63
|
6
|
57
|
|
|
2025-03-24
|
50
|
13
|
37
|
45.70
|
|
2025-03-21
|
26
|
10
|
16
|
47.50
|
|
2025-03-20
|
39
|
5
|
34
|
48.85
|
|
2025-03-19
|
54
|
35
|
19
|
48.35
|
|
2025-03-18
|
24
|
4
|
20
|
49.85
|
|
2025-03-17
|
40
|
30
|
10
|
50.20
|
|
2025-03-14
|
15
|
9
|
6
|
49.80
|
|
2025-03-13
|
22
|
31
|
-9
|
49.55
|
|
2025-03-12
|
26
|
5
|
21
|
|
|
2025-03-11
|
17
|
30
|
-13
|
49.80
|
|
2025-03-10
|
27
|
15
|
12
|
51.00
|
|
2025-03-07
|
9
|
29
|
-20
|
51.00
|
|
2025-03-05
|
6
|
19
|
-13
|
53.00
|
|
2025-03-04
|
2
|
23
|
-21
|
52.30
|
|
2025-03-03
|
8
|
34
|
-26
|
51.80
|
|
2025-02-27
|
78
|
13
|
65
|
54.10
|
|
2025-02-25
|
34
|
40
|
-6
|
55.50
|
|
2025-02-24
|
24
|
28
|
-4
|
56.80
|
|
2025-02-21
|
28
|
62
|
-34
|
56.70
|
|
2025-02-19
|
43
|
83
|
-40
|
57.40
|
|
2025-02-18
|
89
|
231
|
-142
|
56.80
|
|
2025-02-17
|
180
|
24
|
156
|
56.10
|
|
2025-02-14
|
34
|
24
|
10
|
53.70
|
|
2025-02-11
|
20
|
14
|
6
|
52.20
|
|
2025-02-10
|
7
|
37
|
-30
|
52.20
|
|
2025-02-06
|
70
|
80
|
-10
|
52.00
|
|
2025-02-05
|
6
|
42
|
-36
|
50.80
|
|
2025-02-04
|
35
|
51
|
-16
|
49.75
|
|
2025-02-03
|
33
|
23
|
10
|
49.95
|
|
2025-01-22
|
56
|
30
|
26
|
50.30
|
|
2025-01-21
|
4
|
33
|
-29
|
50.00
|
|
2025-01-20
|
64
|
13
|
51
|
50.50
|
|
2025-01-16
|
16
|
32
|
-16
|
51.80
|
|
2025-01-15
|
28
|
53
|
-25
|
50.80
|
|
2025-01-14
|
94
|
20
|
74
|
51.80
|
|
2025-01-13
|
36
|
72
|
-36
|
50.00
|
|
2025-01-09
|
86
|
132
|
-46
|
53.20
|
|
2025-01-08
|
48
|
116
|
-68
|
56.10
|
|
2025-01-07
|
204
|
124
|
80
|
57.20
|
|
2025-01-06
|
93
|
278
|
-185
|
57.20
|
|
2025-01-03
|
130
|
164
|
-34
|
58.00
|
|
2025-01-02
|
175
|
96
|
79
|
57.80
|
|
2024-12-31
|
57
|
7
|
50
|
57.50
|
|
2024-12-26
|
430
|
518
|
-88
|
60.10
|
|
2024-12-25
|
590
|
288
|
302
|
62.50
|
|
2024-12-24
|
36
|
104
|
-68
|
56.90
|
|
2024-12-23
|
107
|
141
|
-34
|
57.60
|
|
2024-12-20
|
206
|
247
|
-41
|
57.00
|
|
2024-12-19
|
59
|
42
|
17
|
53.90
|
|
2024-12-18
|
59
|
112
|
-53
|
54.50
|
|
2024-12-17
|
88
|
67
|
21
|
56.20
|
|
2024-12-16
|
47
|
104
|
-57
|
53.90
|
|
2024-12-12
|
836
|
1118
|
-282
|
58.70
|
|
2024-12-11
|
659
|
237
|
422
|
58.80
|
|
2024-12-09
|
38
|
18
|
20
|
54.00
|
|
2024-12-06
|
27
|
46
|
-19
|
54.90
|
|
2024-12-05
|
56
|
69
|
-13
|
55.50
|
|
2024-12-03
|
67
|
200
|
-133
|
56.20
|
|
2024-12-02
|
195
|
295
|
-100
|
55.60
|
|
2024-11-29
|
20
|
10
|
10
|
52.50
|
|
2024-11-28
|
113
|
30
|
83
|
52.20
|
|
2024-11-27
|
73
|
63
|
10
|
52.00
|
|
2024-11-26
|
42
|
87
|
-45
|
53.40
|
|
2024-11-25
|
105
|
35
|
70
|
54.90
|
|
2024-11-22
|
72
|
29
|
43
|
53.80
|
|
2024-11-19
|
21
|
85
|
-64
|
57.40
|
|
2024-11-18
|
108
|
37
|
71
|
56.00
|
|
2024-11-15
|
89
|
39
|
50
|
59.20
|
|
2024-11-14
|
54
|
83
|
-29
|
58.70
|
|
2024-11-13
|
125
|
201
|
-76
|
59.80
|
|
2024-11-12
|
251
|
17
|
234
|
59.50
|
|
2024-11-11
|
201
|
244
|
-43
|
60.80
|
|
2024-11-08
|
441
|
343
|
98
|
65.50
|
|
2024-11-07
|
433
|
723
|
-290
|
69.30
|
|
2024-11-06
|
93
|
126
|
-33
|
63.00
|
|
2024-11-05
|
286
|
163
|
123
|
63.70
|
|
2024-11-04
|
215
|
283
|
-68
|
62.40
|
|
2024-11-01
|
101
|
135
|
-34
|
65.80
|
|
2024-10-30
|
450
|
499
|
-49
|
66.20
|
|
2024-10-29
|
129
|
289
|
-160
|
64.80
|
|
2024-10-28
|
458
|
199
|
259
|
66.10
|
|
2024-10-25
|
177
|
144
|
33
|
67.20
|
|
2024-10-24
|
157
|
290
|
-133
|
69.70
|
|
2024-10-23
|
513
|
582
|
-69
|
71.60
|
|
2024-10-22
|
462
|
277
|
185
|
74.10
|
|
2024-10-21
|
286
|
254
|
32
|
70.40
|
|
2024-10-18
|
366
|
273
|
93
|
69.70
|
|
2024-10-17
|
512
|
1510
|
-998
|
73.30
|
|
2024-10-16
|
411
|
245
|
166
|
73.80
|
|
2024-10-14
|
1120
|
1443
|
-323
|
66.40
|
|
2024-10-11
|
1074
|
429
|
645
|
60.40
|
|
2024-10-08
|
188
|
242
|
-54
|
58.10
|
|
2024-10-07
|
165
|
273
|
-108
|
58.30
|
|
2024-10-04
|
175
|
143
|
32
|
57.10
|
|
2024-10-01
|
239
|
192
|
47
|
57.60
|
|
2024-09-30
|
47
|
64
|
-17
|
54.40
|
|
2024-09-27
|
117
|
80
|
37
|
55.40
|
|
2024-09-26
|
158
|
69
|
89
|
55.40
|
|
2024-09-25
|
88
|
50
|
38
|
56.80
|
|
2024-09-24
|
525
|
731
|
-206
|
59.00
|
|
2024-09-23
|
734
|
963
|
-229
|
58.50
|
|
2024-09-20
|
578
|
302
|
276
|
56.30
|
|
2024-09-19
|
173
|
109
|
64
|
54.30
|
|
2024-09-18
|
583
|
777
|
-194
|
55.10
|
|
2024-09-13
|
147
|
264
|
-117
|
54.30
|
|
2024-09-12
|
754
|
788
|
-34
|
54.00
|
|
2024-09-11
|
376
|
35
|
341
|
51.90
|
|
2024-09-10
|
113
|
69
|
44
|
47.20
|
|
2024-09-09
|
20
|
149
|
-129
|
49.45
|
|
2024-09-06
|
74
|
46
|
28
|
49.50
|
|
2024-09-05
|
202
|
590
|
-388
|
51.20
|
|
2024-09-04
|
155
|
127
|
28
|
51.70
|
|
2024-09-03
|
569
|
238
|
331
|
51.50
|
|
2024-09-02
|
189
|
279
|
-90
|
51.20
|
|
2024-08-30
|
299
|
726
|
-427
|
54.50
|
|
2024-08-29
|
207
|
115
|
92
|
54.00
|
|
2024-08-27
|
720
|
504
|
216
|
56.80
|
|
2024-08-26
|
357
|
157
|
200
|
51.70
|
|
2024-08-23
|
107
|
97
|
10
|
48.70
|
|
2024-08-22
|
120
|
137
|
-17
|
49.40
|
|
2024-08-21
|
176
|
61
|
115
|
50.70
|
|
2024-08-19
|
210
|
434
|
-224
|
52.80
|
|
2024-08-16
|
737
|
510
|
227
|
50.80
|
|
2024-08-15
|
174
|
155
|
19
|
48.20
|
|
2024-08-14
|
368
|
611
|
-243
|
48.75
|
|
2024-08-12
|
27
|
106
|
-79
|
42.20
|
|
2024-08-09
|
66
|
206
|
-140
|
43.20
|
|
2024-08-08
|
248
|
55
|
193
|
42.90
|
|
2024-08-07
|
58
|
80
|
-22
|
42.25
|
|
2024-08-06
|
111
|
176
|
-65
|
38.45
|
|
2024-08-05
|
0
|
30
|
-30
|
42.70
|
|
2024-08-02
|
297
|
127
|
170
|
47.40
|
|
2024-08-01
|
324
|
625
|
-301
|
48.75
|
|
2024-07-31
|
190
|
311
|
-121
|
47.00
|
|
2024-07-30
|
126
|
56
|
70
|
44.30
|
|
2024-07-29
|
240
|
137
|
103
|
42.90
|
|
2024-07-26
|
30
|
149
|
-119
|
44.50
|
|
2024-07-23
|
145
|
127
|
18
|
46.55
|
|
2024-07-19
|
77
|
104
|
-27
|
50.90
|
|
2024-07-18
|
252
|
21
|
231
|
49.90
|
|
2024-07-17
|
266
|
352
|
-86
|
51.40
|
|
2024-07-16
|
208
|
124
|
84
|
50.30
|
|
2024-07-15
|
343
|
221
|
122
|
51.50
|
|
2024-07-12
|
334
|
393
|
-59
|
53.00
|
|
2024-07-11
|
579
|
680
|
-101
|
55.40
|
|
2024-07-10
|
706
|
991
|
-285
|
57.00
|
|
2024-07-09
|
514
|
333
|
181
|
56.60
|
|
2024-07-05
|
1060
|
1189
|
-129
|
63.20
|
|
2024-07-04
|
405
|
918
|
-513
|
57.50
|
|
2024-07-03
|
1176
|
627
|
549
|
|
|
2024-07-02
|
812
|
517
|
295
|
47.55
|
|
2024-07-01
|
209
|
247
|
-38
|
44.80
|
|
2024-06-28
|
437
|
701
|
-264
|
47.10
|
|
2024-06-27
|
550
|
191
|
359
|
48.00
|
|
2024-06-26
|
179
|
391
|
-212
|
43.65
|
|
2024-06-25
|
553
|
386
|
167
|
44.50
|
|
2024-06-24
|
950
|
1113
|
-163
|
45.40
|
|
2024-06-21
|
300
|
214
|
86
|
42.35
|
|
2024-06-20
|
123
|
21
|
102
|
38.50
|
|
2024-06-18
|
12
|
18
|
-6
|
36.70
|
|
2024-06-17
|
0
|
25
|
-25
|
36.65
|
|
2024-06-14
|
26
|
16
|
10
|
36.30
|
|
2024-06-13
|
2
|
31
|
-29
|
36.15
|
|
2024-06-12
|
25
|
20
|
5
|
36.80
|
|
2024-06-11
|
95
|
70
|
25
|
36.55
|
|
2024-06-07
|
63
|
10
|
53
|
38.70
|
|
2024-06-06
|
48
|
22
|
26
|
38.40
|
|
2024-06-05
|
87
|
70
|
17
|
38.90
|
|
2024-06-04
|
67
|
98
|
-31
|
39.20
|
|
2024-06-03
|
246
|
469
|
-223
|
40.05
|
|
2024-05-31
|
213
|
104
|
109
|
39.55
|
|
2024-05-30
|
23
|
138
|
-115
|
38.75
|
|
2024-05-29
|
113
|
153
|
-40
|
40.55
|
|
2024-05-28
|
289
|
323
|
-34
|
40.00
|
|
2024-05-27
|
679
|
485
|
194
|
41.10
|
|
2024-05-24
|
68
|
32
|
36
|
38.30
|
|
2024-05-23
|
57
|
99
|
-42
|
38.10
|
|
2024-05-22
|
312
|
202
|
110
|
38.95
|
|
2024-05-21
|
21
|
32
|
-11
|
|
|
2024-05-20
|
41
|
7
|
34
|
36.30
|
|
2024-05-16
|
296
|
357
|
-61
|
38.05
|
|
2024-05-15
|
74
|
39
|
35
|
37.00
|
|
2024-05-14
|
33
|
50
|
-17
|
35.80
|
|
2024-05-13
|
141
|
350
|
-209
|
37.60
|
|
2024-05-10
|
101
|
28
|
73
|
34.90
|
|
2024-05-09
|
7
|
32
|
-25
|
31.75
|
|
2024-05-08
|
3
|
23
|
-20
|
32.25
|
|
2024-05-07
|
45
|
36
|
9
|
32.55
|
|
2024-05-06
|
36
|
13
|
23
|
32.00
|
|
2024-05-03
|
8
|
14
|
-6
|
31.80
|
|
2024-05-02
|
5
|
8
|
-3
|
32.10
|
|
2024-04-30
|
7
|
16
|
-9
|
32.30
|
|
2024-04-29
|
6
|
13
|
-7
|
32.80
|
|
2024-04-26
|
7
|
16
|
-9
|
32.80
|
|
2024-04-25
|
1
|
15
|
-14
|
32.85
|
|
2024-04-24
|
39
|
43
|
-4
|
33.30
|
|
2024-04-23
|
59
|
18
|
41
|
32.40
|
|
2024-04-22
|
90
|
10
|
80
|
31.30
|
|
2024-04-19
|
43
|
25
|
18
|
31.90
|
|
2024-04-18
|
29
|
17
|
12
|
33.30
|
|
2024-04-17
|
20
|
31
|
-11
|
33.70
|
|
2024-04-16
|
44
|
33
|
11
|
33.70
|
|
2024-04-15
|
8
|
28
|
-20
|
36.20
|
|
2024-04-12
|
28
|
22
|
6
|
36.50
|
|
2024-04-11
|
42
|
24
|
18
|
36.70
|
|
2024-04-09
|
18
|
68
|
-50
|
37.80
|
|
2024-04-08
|
77
|
105
|
-28
|
38.60
|
|
2024-04-03
|
26
|
75
|
-49
|
37.20
|
|
2024-04-02
|
74
|
38
|
36
|
37.50
|
|
2024-04-01
|
91
|
44
|
47
|
38.40
|
|
2024-03-29
|
91
|
110
|
-19
|
39.85
|
|
2024-03-28
|
503
|
575
|
-72
|
41.80
|
|
2024-03-27
|
155
|
129
|
26
|
41.15
|
|
2024-03-25
|
167
|
178
|
-11
|
|
|
2024-03-20
|
307
|
386
|
-79
|
39.70
|
|
2024-03-15
|
21
|
5
|
16
|
31.85
|
|
2024-03-14
|
23
|
1
|
22
|
31.10
|
|
2024-03-13
|
2
|
22
|
-20
|
31.20
|
|
2024-03-12
|
10
|
8
|
2
|
32.10
|
|
2024-03-11
|
11
|
6
|
5
|
31.15
|
|
2024-03-08
|
21
|
2
|
19
|
30.80
|
|
2024-03-07
|
5
|
2
|
3
|
31.60
|
|
2024-03-06
|
0
|
8
|
-8
|
31.95
|
|
2024-03-05
|
23
|
2
|
21
|
31.90
|
|
2024-03-04
|
0
|
30
|
-30
|
32.60
|
|
2024-02-29
|
28
|
3
|
25
|
31.30
|
|
2024-02-27
|
0
|
9
|
-9
|
30.70
|
|
2024-02-26
|
10
|
2
|
8
|
30.70
|
|
2024-02-23
|
0
|
6
|
-6
|
30.75
|
|
2024-02-21
|
18
|
5
|
13
|
30.45
|
|
2024-02-20
|
0
|
32
|
-32
|
30.65
|
|
2024-02-16
|
2
|
7
|
-5
|
30.10
|
|
2024-02-15
|
2
|
17
|
-15
|
29.80
|
|
2024-02-05
|
1
|
10
|
-9
|
30.15
|
|
2024-02-02
|
1
|
15
|
-14
|
30.25
|
|
2024-02-01
|
1
|
12
|
-11
|
30.55
|
|
2024-01-31
|
1
|
7
|
-6
|
30.95
|
|
2024-01-30
|
1
|
13
|
-12
|
31.60
|
|
2024-01-29
|
12
|
7
|
5
|
31.85
|
|
2024-01-25
|
25
|
78
|
-53
|
32.50
|
|
2024-01-23
|
0
|
6
|
-6
|
29.10
|
|
2024-01-22
|
2
|
3
|
-1
|
29.15
|
|
2024-01-19
|
0
|
7
|
-7
|
29.30
|
|
2024-01-18
|
0
|
9
|
-9
|
29.10
|
|
2024-01-17
|
0
|
17
|
-17
|
28.95
|
|
2024-01-16
|
0
|
4
|
-4
|
28.90
|
|
2024-01-15
|
0
|
1
|
-1
|
29.05
|
|
2024-01-12
|
6
|
3
|
3
|
29.10
|
|
2024-01-11
|
0
|
1
|
-1
|
29.25
|
|
2024-01-10
|
0
|
5
|
-5
|
29.75
|
|
2024-01-09
|
0
|
6
|
-6
|
29.65
|
|
2024-01-08
|
0
|
3
|
-3
|
29.90
|
|
2024-01-05
|
0
|
2
|
-2
|
29.95
|
|
2024-01-04
|
2
|
6
|
-4
|
29.80
|
|
2024-01-03
|
0
|
6
|
-6
|
30.00
|
|
2024-01-02
|
0
|
8
|
-8
|
30.00
|
|
2023-12-29
|
0
|
3
|
-3
|
30.00
|
|
2023-12-28
|
0
|
2
|
-2
|
29.85
|
|
2023-12-27
|
1
|
2
|
-1
|
29.80
|
|
2023-12-25
|
0
|
2
|
-2
|
29.65
|
|
2023-12-22
|
0
|
2
|
-2
|
29.65
|
|
2023-12-21
|
11
|
0
|
11
|
29.55
|
|
2023-12-20
|
1
|
2
|
-1
|
29.45
|
|
2023-12-19
|
2
|
5
|
-3
|
29.40
|
|
2023-12-18
|
3
|
2
|
1
|
29.60
|
|
2023-12-14
|
0
|
1
|
-1
|
30.10
|
|
2023-12-13
|
0
|
1
|
-1
|
30.00
|
|
2023-12-12
|
0
|
2
|
-2
|
30.00
|
|
2023-12-11
|
0
|
21
|
-21
|
29.95
|
|
2023-12-08
|
2
|
1
|
1
|
30.90
|
|
2023-12-07
|
0
|
1
|
-1
|
30.60
|
|
2023-12-06
|
10
|
6
|
4
|
30.80
|
|
2023-12-04
|
0
|
1
|
-1
|
31.15
|
|
2023-12-01
|
10
|
1
|
9
|
31.15
|
|
2023-11-30
|
5
|
1
|
4
|
31.00
|
|
2023-11-29
|
0
|
2
|
-2
|
30.95
|
|
2023-11-28
|
1
|
3
|
-2
|
30.80
|
|
2023-11-27
|
0
|
15
|
-15
|
30.85
|
|
2023-11-24
|
0
|
10
|
-10
|
31.35
|
|
2023-11-23
|
4
|
12
|
-8
|
31.50
|
|
2023-11-21
|
0
|
13
|
-13
|
31.15
|
|
2023-11-20
|
0
|
6
|
-6
|
30.75
|
|
2023-11-15
|
11
|
1
|
10
|
29.40
|
|
2023-11-14
|
8
|
0
|
8
|
28.95
|
|
2023-11-13
|
0
|
1
|
-1
|
29.00
|
|
2023-11-10
|
0
|
6
|
-6
|
29.10
|
|
2023-11-09
|
3
|
6
|
-3
|
29.60
|
|
2023-11-08
|
5
|
3
|
2
|
30.20
|
|
2023-11-07
|
0
|
7
|
-7
|
30.00
|
|
2023-11-06
|
5
|
1
|
4
|
29.80
|
|
2023-11-03
|
2
|
7
|
-5
|
29.50
|
|
2023-11-02
|
24
|
2
|
22
|
29.40
|
|
2023-11-01
|
17
|
3
|
14
|
28.60
|
|
2023-10-24
|
11
|
4
|
7
|
30.45
|
|
2023-10-23
|
8
|
14
|
-6
|
30.50
|
|
2023-10-20
|
0
|
19
|
-19
|
30.70
|
|
2023-10-19
|
5
|
11
|
-6
|
31.20
|
|
2023-10-18
|
11
|
14
|
-3
|
31.05
|
|
2023-10-17
|
18
|
9
|
9
|
31.60
|
|
2023-10-16
|
14
|
8
|
6
|
31.60
|
|
2023-10-13
|
8
|
16
|
-8
|
32.10
|
|
2023-10-12
|
4
|
3
|
1
|
31.85
|
|
2023-10-11
|
0
|
25
|
-25
|
|
|
2023-10-06
|
6
|
2
|
4
|
32.60
|
|
2023-10-05
|
4
|
15
|
-11
|
32.75
|
|
2023-10-04
|
0
|
14
|
-14
|
32.50
|
|
2023-10-02
|
16
|
32
|
-16
|
32.50
|
|
2023-09-28
|
0
|
41
|
-41
|
32.75
|
|
2023-09-27
|
0
|
17
|
-17
|
32.75
|
|
2023-09-26
|
4
|
18
|
-14
|
33.00
|
|
2023-09-25
|
12
|
7
|
5
|
33.20
|
|
2023-09-22
|
14
|
16
|
-2
|
32.65
|
|
2023-09-21
|
2
|
14
|
-12
|
32.50
|
|
2023-09-20
|
0
|
18
|
-18
|
33.05
|
|
2023-09-19
|
0
|
15
|
-15
|
34.00
|
|
2023-09-18
|
8
|
10
|
-2
|
34.20
|
|
2023-09-15
|
0
|
7
|
-7
|
33.80
|
|
2023-09-14
|
5
|
1
|
4
|
34.10
|
|
2023-09-12
|
44
|
11
|
33
|
33.20
|
|
2023-09-11
|
6
|
35
|
-29
|
33.40
|
|
2023-09-08
|
0
|
26
|
-26
|
35.05
|
|
2023-09-07
|
1
|
15
|
-14
|
35.40
|
|
2023-09-06
|
0
|
15
|
-15
|
35.60
|
|
2023-09-05
|
2
|
8
|
-6
|
35.25
|
|
2023-09-01
|
42
|
9
|
33
|
35.15
|
|
2023-08-31
|
1
|
3
|
-2
|
34.45
|
|
2023-08-30
|
28
|
2
|
26
|
34.15
|
|
2023-08-29
|
55
|
2
|
53
|
34.10
|
|
2023-08-28
|
0
|
57
|
-57
|
33.95
|
|
2023-08-25
|
5
|
12
|
-7
|
34.65
|
|
2023-08-24
|
25
|
8
|
17
|
35.05
|
|
2023-08-23
|
21
|
63
|
-42
|
34.75
|
|
2023-08-22
|
0
|
65
|
-65
|
34.90
|
|
2023-08-21
|
7
|
0
|
7
|
35.05
|
|
2023-08-18
|
3
|
18
|
-15
|
|
|
2023-08-16
|
13
|
21
|
-8
|
35.35
|
|
2023-08-15
|
43
|
3
|
40
|
35.80
|
|
2023-08-14
|
28
|
19
|
9
|
35.00
|
|
2023-08-11
|
43
|
27
|
16
|
36.00
|
|
2023-08-10
|
21
|
44
|
-23
|
35.10
|
|
2023-08-09
|
6
|
13
|
-7
|
36.80
|
|
2023-08-07
|
37
|
24
|
13
|
37.30
|
|
2023-08-04
|
53
|
36
|
17
|
37.00
|
|
2023-08-01
|
7
|
28
|
-21
|
38.25
|
|
2023-07-31
|
34
|
55
|
-21
|
37.65
|
|
2023-07-27
|
64
|
2
|
62
|
38.70
|
|
2023-07-26
|
34
|
19
|
15
|
38.00
|
|
2023-07-25
|
48
|
17
|
31
|
38.45
|
|
2023-07-24
|
31
|
67
|
-36
|
37.60
|
|
2023-07-21
|
9
|
52
|
-43
|
38.90
|
|
2023-07-20
|
56
|
8
|
48
|
39.70
|
|
2023-07-19
|
56
|
12
|
44
|
38.65
|
|
2023-07-18
|
15
|
94
|
-79
|
39.25
|
|
2023-07-17
|
40
|
17
|
23
|
40.55
|
|
2023-07-14
|
55
|
27
|
28
|
40.20
|
|
2023-07-13
|
44
|
29
|
15
|
39.40
|
|
2023-07-12
|
47
|
37
|
10
|
39.00
|
|
2023-07-11
|
97
|
15
|
82
|
40.50
|
|
2023-07-10
|
41
|
89
|
-48
|
40.75
|
|
2023-07-07
|
45
|
61
|
-16
|
41.80
|
|
2023-07-05
|
54
|
24
|
30
|
43.05
|
|
2023-07-04
|
26
|
81
|
-55
|
43.55
|
|
2023-07-03
|
75
|
86
|
-11
|
44.50
|
|
2023-06-30
|
199
|
101
|
98
|
41.65
|
|
2023-06-29
|
105
|
25
|
80
|
42.05
|
|
2023-06-28
|
92
|
25
|
67
|
43.00
|
|
2023-06-27
|
180
|
96
|
84
|
43.00
|
|
2023-06-26
|
82
|
178
|
-96
|
45.15
|
|
2023-06-21
|
115
|
72
|
43
|
48.40
|
|
2023-06-20
|
100
|
56
|
44
|
48.00
|
|
2023-06-16
|
77
|
49
|
28
|
48.00
|
|
2023-06-15
|
169
|
148
|
21
|
47.90
|
|
2023-06-13
|
123
|
217
|
-94
|
45.05
|
|
2023-06-12
|
119
|
95
|
24
|
43.70
|
|
2023-06-09
|
189
|
364
|
-175
|
39.75
|
|
2023-06-08
|
105
|
5
|
100
|
38.50
|
|
2023-06-07
|
23
|
7
|
16
|
35.00
|
|
2023-06-06
|
0
|
19
|
-19
|
33.95
|
|
2023-06-05
|
0
|
6
|
-6
|
34.95
|
|
2023-06-02
|
20
|
3
|
17
|
34.90
|
|
2023-06-01
|
11
|
1
|
10
|
34.70
|
|
2023-05-31
|
22
|
0
|
22
|
34.75
|
|
2023-05-30
|
4
|
1
|
3
|
34.75
|
|
2023-05-29
|
29
|
2
|
27
|
35.00
|
|
2023-05-26
|
10
|
27
|
-17
|
34.60
|
|
2023-05-25
|
32
|
44
|
-12
|
36.00
|
|
2023-05-24
|
56
|
190
|
-134
|
37.15
|
|
2023-05-19
|
0
|
2
|
-2
|
32.40
|
|
2023-05-17
|
15
|
1
|
14
|
32.45
|
|
2023-05-16
|
19
|
6
|
13
|
32.35
|
|
2023-05-15
|
1
|
32
|
-31
|
31.70
|
|
2023-05-12
|
0
|
3
|
-3
|
31.70
|
|
2023-05-11
|
27
|
16
|
11
|
31.90
|
|
2023-05-10
|
7
|
10
|
-3
|
33.40
|
|
2023-05-09
|
0
|
15
|
-15
|
32.40
|
|
2023-05-05
|
2
|
0
|
2
|
33.35
|
|
2023-05-04
|
1
|
0
|
1
|
33.45
|
|
2023-04-28
|
28
|
4
|
24
|
33.05
|
|
2023-04-27
|
1
|
8
|
-7
|
32.45
|
|
2023-04-26
|
39
|
12
|
27
|
32.50
|
|
2023-04-25
|
1
|
42
|
-41
|
32.15
|
|
2023-04-24
|
28
|
6
|
22
|
33.10
|
|
2023-04-21
|
8
|
46
|
-38
|
33.85
|
|
2023-04-20
|
0
|
10
|
-10
|
34.80
|
|
2023-04-19
|
4
|
0
|
4
|
35.25
|
|
2023-04-18
|
0
|
11
|
-11
|
35.35
|
|
2023-04-17
|
24
|
1
|
23
|
35.30
|
|
2023-04-14
|
12
|
15
|
-3
|
35.35
|
|
2023-04-13
|
0
|
15
|
-15
|
35.60
|
|
2023-04-12
|
36
|
1
|
35
|
36.25
|
|
2023-04-11
|
23
|
13
|
10
|
36.00
|
|
2023-04-10
|
1
|
4
|
-3
|
35.40
|
|
2023-04-07
|
1
|
13
|
-12
|
35.70
|
|
2023-03-31
|
12
|
3
|
9
|
35.35
|
|
2023-03-30
|
10
|
0
|
10
|
35.10
|
|
2023-03-29
|
13
|
0
|
13
|
34.80
|
|
2023-03-28
|
7
|
28
|
-21
|
35.30
|
|
2023-03-27
|
11
|
9
|
2
|
35.80
|
|
2023-03-24
|
10
|
30
|
-20
|
35.75
|
|
2023-03-22
|
33
|
2
|
31
|
37.65
|
|
2023-03-21
|
33
|
6
|
27
|
37.70
|
|
2023-03-20
|
15
|
2
|
13
|
36.75
|
|
2023-03-17
|
39
|
0
|
39
|
37.05
|
|
2023-03-16
|
10
|
20
|
-10
|
36.45
|
|
2023-03-15
|
34
|
0
|
34
|
37.30
|
|
2023-03-14
|
21
|
28
|
-7
|
37.10
|
|
2023-03-13
|
41
|
48
|
-7
|
37.10
|
|
2023-03-10
|
15
|
9
|
6
|
36.40
|
|
2023-03-09
|
13
|
23
|
-10
|
36.00
|
|
2023-03-08
|
42
|
6
|
36
|
36.85
|
|
2023-03-06
|
60
|
8
|
52
|
36.40
|
|
2023-03-03
|
4
|
46
|
-42
|
35.50
|
|
2023-03-01
|
66
|
25
|
41
|
35.30
|
|
2023-02-24
|
3
|
14
|
-11
|
33.70
|
|
2023-02-22
|
5
|
44
|
-39
|
34.10
|
|
2023-02-21
|
10
|
2
|
8
|
34.40
|
|
2023-02-20
|
15
|
4
|
11
|
34.15
|
|
2023-02-16
|
3
|
11
|
-8
|
34.05
|
|
2023-02-15
|
0
|
4
|
-4
|
33.45
|
|
2023-02-14
|
0
|
19
|
-19
|
33.90
|
|
2023-02-13
|
3
|
17
|
-14
|
34.30
|
|
2023-02-10
|
0
|
11
|
-11
|
38.05
|
|
2023-02-08
|
0
|
15
|
-15
|
39.30
|
|
2023-02-07
|
11
|
1
|
10
|
39.50
|
|
2023-02-06
|
5
|
11
|
-6
|
38.20
|
|
2023-02-01
|
7
|
0
|
7
|
38.50
|
|
2023-01-31
|
6
|
0
|
6
|
37.30
|
|
2023-01-30
|
5
|
1
|
4
|
37.50
|
|
2023-01-16
|
4
|
1
|
3
|
36.00
|
|
2023-01-09
|
2
|
10
|
-8
|
39.20
|
|
2023-01-06
|
1
|
16
|
-15
|
39.80
|
|
2023-01-03
|
10
|
0
|
10
|
37.70
|
|
2022-12-30
|
16
|
0
|
16
|
37.20
|
|
2022-12-29
|
12
|
0
|
12
|
37.00
|
|
2022-12-28
|
6
|
1
|
5
|
35.85
|
|
2022-12-27
|
7
|
0
|
7
|
36.50
|
|
2022-12-26
|
12
|
0
|
12
|
36.60
|
|
2022-12-23
|
13
|
0
|
13
|
36.30
|
|
2022-12-22
|
6
|
0
|
6
|
36.25
|
|
2022-12-21
|
16
|
0
|
16
|
36.50
|
|
2022-12-20
|
1
|
12
|
-11
|
36.15
|
|
2022-12-19
|
18
|
0
|
18
|
37.20
|
|
2022-12-15
|
20
|
2
|
18
|
36.50
|
|
2022-12-14
|
16
|
5
|
11
|
36.75
|
|
2022-12-13
|
19
|
0
|
19
|
37.00
|
|
2022-12-05
|
1
|
24
|
-23
|
33.75
|
|
2022-12-02
|
41
|
9
|
32
|
33.65
|
|
2022-11-30
|
35
|
10
|
25
|
33.00
|
|
2022-11-29
|
12
|
0
|
12
|
30.65
|
|
2022-11-28
|
4
|
1
|
3
|
30.70
|
|
2022-11-25
|
1
|
8
|
-7
|
30.50
|
|
2022-11-24
|
1
|
0
|
1
|
30.25
|
|
2022-11-23
|
2
|
1
|
1
|
30.15
|
|
2022-11-22
|
8
|
0
|
8
|
30.15
|
|
2022-11-21
|
12
|
0
|
12
|
30.20
|
|
2022-11-18
|
2
|
6
|
-4
|
30.00
|
|
2022-11-11
|
31
|
37
|
-6
|
28.90
|
|
2022-11-10
|
23
|
34
|
-11
|
28.00
|
|
2022-11-09
|
7
|
19
|
-12
|
27.40
|
|
2022-11-08
|
31
|
2
|
29
|
26.90
|
|
2022-11-07
|
11
|
0
|
11
|
26.75
|
|
2022-11-04
|
1
|
8
|
-7
|
26.10
|
|
2022-11-03
|
2
|
0
|
2
|
25.65
|
|
2022-11-01
|
9
|
0
|
9
|
25.15
|
|
2022-10-31
|
2
|
0
|
2
|
25.10
|
|
2022-10-28
|
2
|
5
|
-3
|
24.70
|
|
2022-10-27
|
2
|
0
|
2
|
24.75
|
|
2022-10-25
|
2
|
0
|
2
|
24.65
|
|
2022-10-24
|
2
|
0
|
2
|
24.90
|
|
2022-10-21
|
2
|
17
|
-15
|
24.90
|
|
2022-10-20
|
1
|
5
|
-4
|
24.95
|
|
2022-10-19
|
13
|
2
|
11
|
25.40
|
|
2022-10-17
|
8
|
4
|
4
|
23.80
|
|
2022-10-12
|
25
|
46
|
-21
|
25.35
|
|
2022-10-11
|
65
|
111
|
-46
|
26.40
|
|
2022-10-07
|
79
|
7
|
72
|
26.60
|
|
2022-10-05
|
2
|
0
|
2
|
24.20
|
|
2022-10-04
|
5
|
2
|
3
|
23.90
|
|
2022-10-03
|
0
|
1
|
-1
|
23.70
|
|
2022-09-30
|
10
|
18
|
-8
|
24.05
|
|
2022-09-29
|
3
|
0
|
3
|
23.25
|
|
2022-09-28
|
2
|
11
|
-9
|
23.05
|
|
2022-09-27
|
5
|
6
|
-1
|
24.55
|
|
2022-09-26
|
0
|
7
|
-7
|
24.70
|
|
2022-09-23
|
1
|
7
|
-6
|
25.50
|
|
2022-09-22
|
2
|
0
|
2
|
25.50
|
|
2022-09-21
|
0
|
2
|
-2
|
25.80
|
|
2022-09-20
|
0
|
1
|
-1
|
26.15
|
|
2022-09-16
|
1
|
0
|
1
|
26.60
|
|
2022-09-15
|
2
|
1
|
1
|
26.65
|
|
2022-09-08
|
2
|
0
|
2
|
27.80
|
|
2022-09-07
|
2
|
1
|
1
|
27.85
|
|
2022-09-06
|
0
|
10
|
-10
|
27.60
|
|
2022-09-05
|
1
|
4
|
-3
|
27.75
|
|
2022-09-01
|
0
|
2
|
-2
|
27.45
|
|
2022-08-31
|
0
|
1
|
-1
|
27.90
|
|
2022-08-30
|
1
|
0
|
1
|
27.60
|
|
2022-08-29
|
0
|
1
|
-1
|
27.40
|
|
2022-08-26
|
1
|
0
|
1
|
27.75
|
|
2022-08-25
|
2
|
5
|
-3
|
27.85
|
|
2022-08-24
|
1
|
0
|
1
|
27.75
|
|
2022-08-23
|
1
|
0
|
1
|
27.00
|
|
2022-08-22
|
2
|
0
|
2
|
27.35
|
|
2022-08-19
|
10
|
7
|
3
|
27.60
|
|
2022-08-17
|
1
|
9
|
-8
|
27.55
|
|
2022-08-11
|
14
|
0
|
14
|
27.70
|
|
2022-08-09
|
2
|
0
|
2
|
24.80
|
|
2022-08-05
|
6
|
0
|
6
|
25.70
|
|
2022-08-04
|
1
|
3
|
-2
|
25.20
|
|
2022-08-01
|
5
|
42
|
-37
|
26.15
|
|
2022-07-29
|
51
|
9
|
42
|
26.85
|
|
2022-07-28
|
0
|
3
|
-3
|
24.45
|
|
2022-07-26
|
0
|
2
|
-2
|
24.85
|
|
2022-07-20
|
0
|
1
|
-1
|
24.55
|
|
2022-07-19
|
2
|
0
|
2
|
24.40
|
|
2022-07-18
|
5
|
1
|
4
|
24.25
|
|
2022-07-15
|
1
|
0
|
1
|
23.25
|
|
2022-07-14
|
2
|
0
|
2
|
23.05
|
|
2022-07-13
|
2
|
0
|
2
|
22.80
|
|
2022-07-12
|
2
|
5
|
-3
|
22.30
|
|
2022-07-11
|
0
|
3
|
-3
|
23.00
|
|
2022-07-08
|
2
|
3
|
-1
|
23.00
|
|
2022-07-07
|
8
|
0
|
8
|
22.35
|
|
2022-07-06
|
3
|
0
|
3
|
21.90
|
|
2022-07-05
|
6
|
2
|
4
|
22.10
|
|
2022-07-04
|
0
|
16
|
-16
|
22.35
|
|
2022-07-01
|
2
|
12
|
-10
|
22.65
|
|
2022-06-30
|
1
|
0
|
1
|
24.55
|
|
2022-06-29
|
1
|
2
|
-1
|
25.35
|
|
2022-06-28
|
1
|
0
|
1
|
25.10
|
|
2022-06-27
|
1
|
0
|
1
|
25.50
|
|
2022-06-24
|
5
|
0
|
5
|
25.00
|
|
2022-06-23
|
2
|
5
|
-3
|
24.70
|
|
2022-06-22
|
1
|
14
|
-13
|
24.75
|
|
2022-06-21
|
5
|
0
|
5
|
25.00
|
|
2022-06-20
|
0
|
2
|
-2
|
24.70
|
|
2022-06-17
|
2
|
10
|
-8
|
25.20
|
|
2022-06-14
|
5
|
0
|
5
|
27.35
|
|
2022-06-10
|
0
|
1
|
-1
|
28.20
|
|
2022-06-07
|
0
|
1
|
-1
|
27.80
|
|
2022-06-06
|
0
|
2
|
-2
|
27.85
|
|
2022-06-02
|
0
|
1
|
-1
|
28.00
|
|
2022-05-26
|
20
|
28
|
-8
|
28.20
|
|
2022-05-25
|
33
|
1
|
32
|
28.30
|
|
2022-05-23
|
1
|
0
|
1
|
25.55
|
|
2022-05-20
|
1
|
0
|
1
|
25.30
|
|
2022-05-18
|
3
|
0
|
3
|
25.85
|
|
2022-05-17
|
6
|
0
|
6
|
25.15
|
|
2022-05-16
|
5
|
0
|
5
|
25.30
|
|
2022-05-13
|
6
|
0
|
6
|
25.55
|
|
2022-05-12
|
7
|
13
|
-6
|
25.40
|
|
2022-05-11
|
5
|
0
|
5
|
26.05
|
|
2022-05-10
|
3
|
0
|
3
|
26.50
|
|
2022-05-09
|
7
|
25
|
-18
|
26.70
|
|
2022-05-06
|
16
|
1
|
15
|
27.65
|
|
2022-05-05
|
8
|
0
|
8
|
28.30
|
|
2022-05-04
|
8
|
0
|
8
|
28.30
|
|
2022-05-03
|
6
|
2
|
4
|
27.90
|
|
2022-04-29
|
2
|
0
|
2
|
28.45
|
|
2022-04-28
|
4
|
0
|
4
|
28.40
|
|
2022-04-26
|
5
|
0
|
5
|
29.05
|
|
2022-04-25
|
5
|
2
|
3
|
28.70
|
|
2022-04-22
|
6
|
0
|
6
|
29.00
|
|
2022-04-21
|
2
|
0
|
2
|
29.10
|
|
2022-04-20
|
3
|
0
|
3
|
29.25
|
|
2022-04-19
|
9
|
0
|
9
|
29.10
|
|
2022-04-18
|
6
|
1
|
5
|
28.70
|
|
2022-04-15
|
4
|
2
|
2
|
28.75
|
|
2022-04-14
|
6
|
15
|
-9
|
28.90
|
|
2022-04-13
|
13
|
8
|
5
|
29.10
|
|
2022-04-12
|
4
|
7
|
-3
|
29.00
|
|
2022-04-07
|
6
|
3
|
3
|
29.80
|
|
2022-04-06
|
5
|
0
|
5
|
29.65
|
|
2022-04-01
|
0
|
1
|
-1
|
29.80
|
|
2022-03-31
|
0
|
1
|
-1
|
29.65
|
|
2022-03-30
|
0
|
3
|
-3
|
29.90
|
|
2022-03-29
|
14
|
1
|
13
|
29.75
|
|
2022-03-28
|
2
|
1
|
1
|
30.00
|
|
2022-03-25
|
1
|
11
|
-10
|
29.95
|
|
2022-03-24
|
6
|
0
|
6
|
29.55
|
|
2022-03-23
|
8
|
3
|
5
|
29.80
|
|
2022-03-22
|
2
|
0
|
2
|
29.80
|
|
2022-03-21
|
9
|
0
|
9
|
29.55
|
|
2022-03-18
|
3
|
0
|
3
|
29.90
|
|
2022-03-17
|
3
|
14
|
-11
|
29.95
|
|
2022-03-16
|
3
|
2
|
1
|
29.50
|
|
2022-03-15
|
8
|
3
|
5
|
29.65
|
|
2022-03-14
|
5
|
1
|
4
|
29.70
|
|
2022-03-10
|
1
|
3
|
-2
|
30.00
|
|
2022-03-09
|
4
|
0
|
4
|
29.35
|
|
2022-03-08
|
2
|
9
|
-7
|
29.35
|
|
2022-03-07
|
12
|
0
|
12
|
29.45
|
|
2022-03-04
|
0
|
3
|
-3
|
30.75
|
|
2022-03-03
|
0
|
3
|
-3
|
31.45
|
|
2022-02-24
|
4
|
0
|
4
|
31.00
|
|
2022-02-23
|
1
|
2
|
-1
|
32.30
|
|
2022-02-22
|
0
|
2
|
-2
|
31.80
|
|
2022-02-21
|
1
|
0
|
1
|
32.25
|
|
2022-02-17
|
0
|
3
|
-3
|
31.90
|
|
2022-02-16
|
2
|
0
|
2
|
31.80
|
|
2022-02-15
|
1
|
0
|
1
|
31.80
|
|
2022-02-14
|
1
|
0
|
1
|
31.90
|
|
2022-02-11
|
1
|
2
|
-1
|
32.25
|
|
2022-02-10
|
2
|
5
|
-3
|
32.10
|
|
2022-02-09
|
0
|
2
|
-2
|
32.70
|
|
2022-02-08
|
4
|
0
|
4
|
32.50
|
|
2022-02-07
|
0
|
14
|
-14
|
31.45
|
|
2022-01-26
|
0
|
7
|
-7
|
30.60
|
|
2022-01-25
|
2
|
14
|
-12
|
30.00
|
|
2022-01-24
|
10
|
15
|
-5
|
30.30
|
|
2022-01-21
|
3
|
11
|
-8
|
31.05
|
|
2022-01-20
|
6
|
18
|
-12
|
31.50
|
|
2022-01-19
|
3
|
11
|
-8
|
31.55
|
|
2022-01-18
|
5
|
11
|
-6
|
31.85
|
|
2022-01-17
|
6
|
14
|
-8
|
31.75
|
|
2022-01-14
|
4
|
23
|
-19
|
31.90
|
|
2022-01-13
|
5
|
12
|
-7
|
32.40
|
|
2022-01-12
|
6
|
23
|
-17
|
32.55
|
|
2022-01-11
|
4
|
14
|
-10
|
32.60
|
|
2022-01-07
|
14
|
6
|
8
|
34.50
|
|
2022-01-06
|
10
|
34
|
-24
|
35.10
|
|
2022-01-05
|
34
|
46
|
-12
|
35.05
|
|
2022-01-04
|
2
|
5
|
-3
|
33.10
|
|
2022-01-03
|
7
|
3
|
4
|
32.65
|
|
2021-12-30
|
5
|
1
|
4
|
32.60
|
|
2021-12-29
|
3
|
0
|
3
|
33.00
|
|
2021-12-28
|
1
|
0
|
1
|
32.75
|
|
2021-12-27
|
4
|
0
|
4
|
32.65
|
|
2021-12-24
|
6
|
1
|
5
|
32.65
|
|
2021-12-23
|
1
|
0
|
1
|
32.80
|
|
2021-12-20
|
6
|
0
|
6
|
32.20
|
|
2021-12-17
|
1
|
2
|
-1
|
32.50
|
|
2021-12-16
|
3
|
0
|
3
|
32.55
|
|
2021-12-15
|
0
|
3
|
-3
|
32.95
|
|
2021-12-13
|
2
|
5
|
-3
|
33.70
|
|
2021-12-10
|
2
|
1
|
1
|
33.15
|
|
2021-12-09
|
2
|
0
|
2
|
32.85
|
|
2021-12-08
|
5
|
2
|
3
|
32.85
|
|
2021-12-07
|
1
|
0
|
1
|
32.40
|
|
2021-12-06
|
0
|
9
|
-9
|
32.40
|
|
2021-12-03
|
7
|
2
|
5
|
32.20
|
|
2021-12-02
|
0
|
7
|
-7
|
32.25
|
|
2021-11-30
|
16
|
0
|
16
|
32.30
|
|
2021-11-29
|
9
|
12
|
-3
|
32.50
|
|
2021-11-26
|
4
|
31
|
-27
|
32.90
|
|
2021-11-25
|
5
|
1
|
4
|
32.65
|
|
2021-11-24
|
2
|
0
|
2
|
32.70
|
|
2021-11-23
|
0
|
4
|
-4
|
32.85
|
|
2021-11-22
|
6
|
1
|
5
|
33.30
|
|
2021-11-19
|
6
|
1
|
5
|
33.60
|
|
2021-11-17
|
3
|
0
|
3
|
33.40
|
|
2021-11-16
|
6
|
0
|
6
|
33.50
|
|
2021-11-15
|
12
|
0
|
12
|
33.60
|
|
2021-11-11
|
14
|
1
|
13
|
34.45
|
|
2021-11-10
|
9
|
1
|
8
|
34.00
|
|
2021-11-08
|
6
|
3
|
3
|
34.05
|
|
2021-11-05
|
1
|
5
|
-4
|
34.65
|
|
2021-11-04
|
14
|
0
|
14
|
34.75
|
|
2021-11-03
|
4
|
0
|
4
|
34.70
|
|
2021-11-02
|
2
|
0
|
2
|
34.40
|
|
2021-11-01
|
3
|
10
|
-7
|
34.75
|
|
2021-10-29
|
0
|
2
|
-2
|
34.75
|
|
2021-10-28
|
9
|
3
|
6
|
34.55
|
|
2021-10-27
|
4
|
1
|
3
|
34.00
|
|
2021-10-25
|
6
|
1
|
5
|
33.05
|
|
2021-10-22
|
3
|
1
|
2
|
33.30
|
|
2021-10-21
|
3
|
0
|
3
|
33.10
|
|
2021-10-20
|
3
|
1
|
2
|
33.50
|
|
2021-10-19
|
16
|
5
|
11
|
33.20
|
|
2021-10-18
|
0
|
4
|
-4
|
32.95
|
|
2021-10-15
|
6
|
10
|
-4
|
32.95
|
|
2021-10-14
|
0
|
5
|
-5
|
32.90
|
|
2021-10-13
|
0
|
10
|
-10
|
33.00
|
|
2021-10-12
|
0
|
5
|
-5
|
34.00
|
|
2021-10-08
|
3
|
2
|
1
|
34.00
|
|
2021-10-07
|
21
|
0
|
21
|
34.00
|
|
2021-10-05
|
6
|
3
|
3
|
33.00
|
|
2021-10-04
|
4
|
17
|
-13
|
32.95
|
|
2021-10-01
|
0
|
20
|
-20
|
33.75
|
|
2021-09-29
|
2
|
0
|
2
|
34.25
|
|
2021-09-27
|
1
|
0
|
1
|
35.05
|
|
2021-09-24
|
4
|
0
|
4
|
36.00
|
|
2021-09-22
|
20
|
1
|
19
|
33.85
|
|
2021-09-17
|
6
|
0
|
6
|
34.75
|
|
2021-09-16
|
0
|
4
|
-4
|
34.65
|
|
2021-09-15
|
3
|
5
|
-2
|
34.80
|
|
2021-09-14
|
0
|
5
|
-5
|
34.85
|
|
2021-09-13
|
6
|
4
|
2
|
35.00
|
|
2021-09-10
|
4
|
0
|
4
|
36.10
|
|
2021-09-08
|
0
|
3
|
-3
|
36.15
|
|
2021-09-07
|
6
|
26
|
-20
|
35.50
|
|
2021-09-06
|
0
|
12
|
-12
|
36.00
|
|
2021-09-03
|
4
|
0
|
4
|
37.00
|
|
2021-09-02
|
0
|
6
|
-6
|
36.60
|
|
2021-08-31
|
0
|
2
|
-2
|
37.50
|
|
2021-08-27
|
2
|
0
|
2
|
36.20
|
|
2021-08-26
|
4
|
3
|
1
|
35.90
|
|
2021-08-25
|
25
|
4
|
21
|
36.25
|
|
2021-08-24
|
9
|
20
|
-11
|
34.75
|
|
2021-08-23
|
0
|
5
|
-5
|
35.05
|
|
2021-08-20
|
0
|
2
|
-2
|
33.90
|
|
2021-08-19
|
1
|
2
|
-1
|
33.50
|
|
2021-08-17
|
0
|
2
|
-2
|
33.80
|
|
2021-08-13
|
0
|
2
|
-2
|
35.00
|
|
2021-08-10
|
0
|
2
|
-2
|
37.50
|
|
2021-08-06
|
0
|
2
|
-2
|
37.85
|
|
2021-08-05
|
0
|
2
|
-2
|
37.70
|
|
2021-08-04
|
7
|
2
|
5
|
38.15
|
|
2021-08-02
|
0
|
2
|
-2
|
37.95
|
|
2021-07-29
|
1
|
14
|
-13
|
37.85
|
|
2021-07-28
|
3
|
11
|
-8
|
37.10
|
|
2021-07-27
|
1
|
13
|
-12
|
38.05
|
|
2021-07-23
|
25
|
20
|
5
|
39.65
|
|
2021-07-22
|
20
|
3
|
17
|
38.15
|
|
2021-07-21
|
14
|
4
|
10
|
37.50
|
|
2021-07-20
|
1
|
13
|
-12
|
38.50
|
|
2021-07-19
|
28
|
0
|
28
|
38.90
|
|
2021-07-16
|
11
|
2
|
9
|
40.05
|
|
2021-07-14
|
0
|
14
|
-14
|
38.90
|
|
2021-07-13
|
16
|
61
|
-45
|
40.25
|
|
2021-07-12
|
85
|
147
|
-62
|
43.30
|
|
2021-07-09
|
17
|
32
|
-15
|
42.60
|
|
2021-07-08
|
3
|
9
|
-6
|
38.75
|
|
2021-07-07
|
0
|
20
|
-20
|
38.40
|
|
2021-07-06
|
0
|
10
|
-10
|
37.75
|
|
2021-07-05
|
36
|
32
|
4
|
38.50
|
|
2021-07-02
|
3
|
6
|
-3
|
37.85
|
|
2021-07-01
|
0
|
4
|
-4
|
35.80
|
|
2021-06-29
|
0
|
8
|
-8
|
37.00
|
|
2021-06-28
|
0
|
4
|
-4
|
37.70
|
|
2021-06-25
|
0
|
7
|
-7
|
37.50
|
|
2021-06-24
|
34
|
2
|
32
|
38.20
|
|
2021-06-22
|
2
|
21
|
-19
|
35.60
|
|
2021-06-21
|
0
|
7
|
-7
|
35.60
|
|
2021-06-16
|
0
|
3
|
-3
|
36.45
|
|
2021-06-11
|
10
|
6
|
4
|
36.85
|
|
2021-06-09
|
1
|
4
|
-3
|
36.85
|
|
2021-06-08
|
2
|
6
|
-4
|
37.50
|
|
2021-06-07
|
6
|
12
|
-6
|
37.45
|
|
2021-06-04
|
0
|
6
|
-6
|
38.00
|
|
2021-06-03
|
6
|
1
|
5
|
37.75
|
|
2021-06-02
|
3
|
0
|
3
|
37.45
|
|
2021-06-01
|
15
|
4
|
11
|
38.50
|
|
2021-05-31
|
8
|
2
|
6
|
37.25
|
|
2021-05-28
|
8
|
3
|
5
|
36.70
|
|
2021-05-27
|
7
|
2
|
5
|
35.90
|
|
2021-05-26
|
8
|
1
|
7
|
36.10
|
|
2021-05-24
|
12
|
2
|
10
|
36.00
|
|
2021-05-20
|
45
|
9
|
36
|
35.10
|
|
2021-05-19
|
64
|
20
|
44
|
36.00
|
|
2021-05-18
|
65
|
33
|
32
|
33.35
|
|
2021-05-14
|
14
|
56
|
-42
|
33.70
|
|
2021-05-13
|
33
|
59
|
-26
|
34.30
|
|
2021-05-12
|
21
|
44
|
-23
|
34.90
|
|
2021-05-11
|
53
|
19
|
34
|
38.70
|
|
2021-05-10
|
21
|
2
|
19
|
39.70
|
|
2021-05-07
|
42
|
16
|
26
|
39.15
|
|
2021-05-06
|
16
|
39
|
-23
|
36.75
|
|
2021-05-05
|
11
|
45
|
-34
|
36.05
|
|
2021-05-04
|
39
|
27
|
12
|
36.00
|
|
2021-04-27
|
2
|
11
|
-9
|
42.05
|
|
2021-04-26
|
104
|
113
|
-9
|
42.25
|
|
2021-04-22
|
17
|
39
|
-22
|
41.10
|
|
2021-04-21
|
2
|
12
|
-10
|
43.00
|
|
2021-04-20
|
34
|
27
|
7
|
43.70
|
|
2021-04-19
|
42
|
30
|
12
|
43.10
|
|
2021-04-16
|
40
|
28
|
12
|
43.55
|
|
2021-04-15
|
40
|
10
|
30
|
43.40
|
|
2021-04-12
|
56
|
36
|
20
|
45.70
|
|
2021-04-09
|
47
|
35
|
12
|
46.65
|
|
2021-03-30
|
27
|
12
|
15
|
43.60
|
|
2021-03-29
|
0
|
12
|
-12
|
43.60
|
|
2021-03-17
|
36
|
25
|
11
|
42.05
|
|
2021-03-15
|
7
|
1
|
6
|
40.15
|
|
2021-03-12
|
2
|
6
|
-4
|
40.55
|
|
2021-03-11
|
4
|
0
|
4
|
41.10
|
|
2021-03-03
|
4
|
0
|
4
|
41.25
|
|
2021-03-02
|
0
|
19
|
-19
|
41.00
|
|
2021-02-25
|
9
|
0
|
9
|
40.75
|
|
2021-02-24
|
0
|
7
|
-7
|
40.30
|
|
2021-02-23
|
4
|
1
|
3
|
41.25
|
|
2021-02-19
|
14
|
1
|
13
|
41.00
|
|
2021-02-18
|
20
|
1
|
19
|
40.05
|
|
2021-02-17
|
6
|
0
|
6
|
40.15
|
|
2021-02-04
|
1
|
9
|
-8
|
38.45
|
|
2021-02-03
|
1
|
9
|
-8
|
39.00
|
|
2021-02-01
|
22
|
4
|
18
|
37.10
|
|
2021-01-19
|
3
|
13
|
-10
|
42.50
|
|
2021-01-18
|
14
|
0
|
14
|
43.20
|
|
2020-12-29
|
10
|
3
|
7
|
43.00
|
|
2020-12-25
|
6
|
18
|
-12
|
43.90
|
|
2020-12-24
|
8
|
4
|
4
|
41.80
|
|
2020-12-23
|
12
|
0
|
12
|
41.50
|
|
2020-12-14
|
2
|
12
|
-10
|
42.80
|
|
2020-12-11
|
12
|
1
|
11
|
42.10
|
|
2020-12-02
|
0
|
10
|
-10
|
42.90
|
|
2020-11-25
|
2
|
20
|
-18
|
45.50
|
|
2020-11-24
|
18
|
4
|
14
|
44.30
|
|
2020-11-06
|
5
|
53
|
-48
|
51.80
|
|
2020-11-04
|
0
|
120
|
-120
|
50.90
|
|
2020-11-03
|
7
|
56
|
-49
|
52.00
|
|
2020-11-02
|
53
|
9
|
44
|
51.00
|
|
2020-10-30
|
1
|
102
|
-101
|
50.00
|
|
2020-10-29
|
184
|
1
|
183
|
53.40
|
|
2020-10-28
|
71
|
42
|
29
|
51.50
|
|
2020-10-27
|
47
|
14
|
33
|
56.50
|
|
2020-10-21
|
33
|
20
|
13
|
54.20
|
|
2020-10-20
|
4
|
92
|
-88
|
55.20
|
|
2020-10-19
|
87
|
0
|
87
|
54.80
|
|
2020-10-13
|
1
|
27
|
-26
|
50.60
|
|
2020-09-28
|
2
|
17
|
-15
|
41.75
|
|
2020-09-25
|
17
|
0
|
17
|
40.50
|
|
2020-09-24
|
2
|
32
|
-30
|
41.75
|
|
2020-09-17
|
22
|
1
|
21
|
39.00
|
|
2020-09-16
|
12
|
4
|
8
|
37.85
|
|
2020-09-15
|
2
|
19
|
-17
|
37.60
|
|
2020-09-14
|
13
|
0
|
13
|
37.95
|
|
2020-09-10
|
2
|
21
|
-19
|
37.10
|
|
2020-09-09
|
15
|
0
|
15
|
37.95
|
|
2020-09-04
|
15
|
3
|
12
|
37.50
|
|
2020-09-03
|
25
|
4
|
21
|
38.50
|
|
2020-09-02
|
14
|
5
|
9
|
37.95
|
|
2020-09-01
|
18
|
0
|
18
|
38.60
|
|
2020-08-31
|
1
|
15
|
-14
|
37.50
|
|
2020-08-28
|
15
|
5
|
10
|
37.00
|
|
2020-08-26
|
1
|
22
|
-21
|
35.25
|
|
2020-08-25
|
9
|
2
|
7
|
34.75
|
|
2020-08-24
|
13
|
1
|
12
|
33.15
|
|
2020-08-19
|
13
|
3
|
10
|
36.00
|
|
2020-08-17
|
2
|
39
|
-37
|
38.50
|
|
2020-08-14
|
39
|
1
|
38
|
37.00
|
|
2020-08-04
|
0
|
23
|
-23
|
34.55
|
|
2020-08-03
|
5
|
18
|
-13
|
34.55
|
|
2020-07-31
|
9
|
2
|
7
|
33.10
|
|
2020-07-30
|
26
|
7
|
19
|
33.60
|
|
2020-07-28
|
24
|
13
|
11
|
30.80
|
|
2020-07-23
|
0
|
46
|
-46
|
35.10
|
|
2020-07-22
|
2
|
28
|
-26
|
35.30
|
|
2020-07-21
|
25
|
17
|
8
|
34.00
|
|
2020-07-20
|
62
|
1
|
61
|
32.65
|
|
2020-07-17
|
8
|
26
|
-18
|
34.00
|
|
2020-07-15
|
20
|
55
|
-35
|
35.00
|
|
2020-07-14
|
74
|
32
|
42
|
35.00
|
|
2020-07-13
|
19
|
92
|
-73
|
37.35
|
|
2020-07-09
|
24
|
115
|
-91
|
43.65
|
|
2020-07-08
|
20
|
6
|
14
|
48.45
|
|
2020-07-07
|
0
|
37
|
-37
|
47.00
|
|
2020-07-01
|
71
|
0
|
71
|
40.40
|
|
2020-06-30
|
10
|
0
|
10
|
38.30
|
|
2020-06-24
|
51
|
0
|
51
|
37.55
|
|
2020-06-23
|
61
|
0
|
61
|
38.40
|
|
2020-06-18
|
21
|
0
|
21
|
34.40
|
|
2020-06-09
|
0
|
3
|
-3
|
23.70
|
|
2020-06-05
|
11
|
0
|
11
|
23.70
|
|
2020-06-04
|
3
|
0
|
3
|
23.30
|
|
2020-06-03
|
7
|
0
|
7
|
23.45
|
|
2020-06-02
|
2
|
0
|
2
|
23.55
|
|
2020-05-27
|
2
|
5
|
-3
|
23.85
|
|
2020-05-20
|
14
|
0
|
14
|
20.90
|
|
2020-04-13
|
0
|
1
|
-1
|
19.70
|
|
2020-03-17
|
6
|
0
|
6
|
20.10
|
|
2020-02-24
|
9
|
31
|
-22
|
31.90
|
|
2020-02-17
|
0
|
4
|
-4
|
25.30
|
|
2020-02-12
|
24
|
0
|
24
|
26.90
|
|
2020-01-09
|
0
|
5
|
-5
|
25.75
|
|
2019-12-30
|
1
|
0
|
1
|
26.15
|
| 合計 | 86297 | 85589 | 708 | |
