| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
575
|
924
|
-349
|
137.00
|
|
2026-06-02
|
1870
|
1071
|
799
|
137.50
|
|
2026-06-01
|
368
|
208
|
160
|
134.50
|
|
2026-05-29
|
193
|
116
|
77
|
122.50
|
|
2026-05-28
|
251
|
195
|
56
|
120.50
|
|
2026-05-26
|
211
|
478
|
-267
|
128.50
|
|
2026-05-22
|
189
|
127
|
62
|
127.50
|
|
2026-05-21
|
281
|
209
|
72
|
124.50
|
|
2026-05-20
|
885
|
1079
|
-194
|
122.00
|
|
2026-05-19
|
831
|
448
|
383
|
132.00
|
|
2026-05-18
|
249
|
181
|
68
|
120.00
|
|
2026-05-15
|
562
|
532
|
30
|
122.50
|
|
2026-05-14
|
141
|
285
|
-144
|
122.00
|
|
2026-05-13
|
332
|
215
|
117
|
125.00
|
|
2026-05-11
|
353
|
324
|
29
|
126.00
|
|
2026-05-08
|
430
|
513
|
-83
|
128.50
|
|
2026-05-07
|
469
|
775
|
-306
|
132.00
|
|
2026-05-06
|
1660
|
1577
|
83
|
136.50
|
|
2026-05-05
|
2079
|
2486
|
-407
|
145.50
|
|
2026-05-04
|
1007
|
875
|
132
|
141.00
|
|
2026-04-30
|
498
|
854
|
-356
|
128.50
|
|
2026-04-29
|
1041
|
1080
|
-39
|
126.00
|
|
2026-04-28
|
612
|
496
|
116
|
126.00
|
|
2026-04-27
|
393
|
241
|
152
|
116.50
|
|
2026-04-24
|
212
|
356
|
-144
|
114.00
|
|
2026-04-23
|
747
|
479
|
268
|
117.50
|
|
2026-04-22
|
496
|
841
|
-345
|
127.50
|
|
2026-04-21
|
780
|
555
|
225
|
128.00
|
|
2026-04-20
|
929
|
1055
|
-126
|
124.50
|
|
2026-04-17
|
475
|
234
|
241
|
120.50
|
|
2026-04-16
|
278
|
215
|
63
|
126.00
|
|
2026-04-15
|
355
|
438
|
-83
|
129.00
|
|
2026-04-14
|
479
|
701
|
-222
|
129.50
|
|
2026-04-13
|
974
|
1659
|
-685
|
130.50
|
|
2026-04-10
|
3004
|
2857
|
147
|
134.00
|
|
2026-04-08
|
540
|
992
|
-452
|
121.00
|
|
2026-04-07
|
79
|
157
|
-78
|
113.50
|
|
2026-04-02
|
182
|
166
|
16
|
103.50
|
|
2026-04-01
|
280
|
321
|
-41
|
106.00
|
|
2026-03-31
|
196
|
271
|
-75
|
103.50
|
|
2026-03-30
|
173
|
47
|
126
|
113.00
|
|
2026-03-27
|
54
|
91
|
-37
|
116.50
|
|
2026-03-26
|
126
|
192
|
-66
|
116.50
|
|
2026-03-25
|
104
|
264
|
-160
|
121.00
|
|
2026-03-24
|
218
|
118
|
100
|
117.00
|
|
2026-03-23
|
368
|
690
|
-322
|
115.00
|
|
2026-03-20
|
905
|
1099
|
-194
|
124.00
|
|
2026-03-19
|
471
|
585
|
-114
|
124.50
|
|
2026-03-18
|
682
|
481
|
201
|
123.00
|
|
2026-03-17
|
384
|
750
|
-366
|
124.50
|
|
2026-03-16
|
345
|
695
|
-350
|
124.50
|
|
2026-03-13
|
1017
|
1165
|
-148
|
126.00
|
|
2026-03-11
|
1725
|
1522
|
203
|
129.00
|
|
2026-03-10
|
659
|
981
|
-322
|
132.50
|
|
2026-03-09
|
657
|
857
|
-200
|
147.00
|
|
2026-03-06
|
1250
|
835
|
415
|
148.50
|
|
2026-03-05
|
666
|
823
|
-157
|
135.00
|
|
2026-03-04
|
391
|
198
|
193
|
128.00
|
|
2026-03-03
|
467
|
1077
|
-610
|
126.00
|
|
2026-02-26
|
82
|
9
|
73
|
127.50
|
|
2026-02-25
|
1148
|
79
|
1069
|
116.00
|
|
2026-02-24
|
288
|
91
|
197
|
105.50
|
|
2026-02-11
|
232
|
327
|
-95
|
103.50
|
|
2026-02-09
|
1849
|
1210
|
639
|
111.50
|
|
2026-02-06
|
2094
|
3114
|
-1020
|
107.00
|
|
2026-02-05
|
2156
|
477
|
1679
|
109.00
|
|
2026-02-04
|
517
|
281
|
236
|
99.30
|
|
2026-02-03
|
375
|
424
|
-49
|
95.40
|
|
2026-01-30
|
251
|
468
|
-217
|
100.50
|
|
2026-01-29
|
387
|
333
|
54
|
99.90
|
|
2026-01-28
|
190
|
317
|
-127
|
104.50
|
|
2026-01-27
|
261
|
118
|
143
|
103.50
|
|
2026-01-26
|
306
|
493
|
-187
|
103.00
|
|
2026-01-23
|
546
|
456
|
90
|
99.20
|
|
2026-01-22
|
291
|
821
|
-530
|
101.00
|
|
2026-01-20
|
839
|
992
|
-153
|
115.50
|
|
2026-01-16
|
2054
|
2513
|
-459
|
96.90
|
|
2026-01-15
|
1505
|
620
|
885
|
97.70
|
|
2026-01-14
|
792
|
641
|
151
|
88.90
|
|
2026-01-13
|
742
|
167
|
575
|
85.50
|
|
2026-01-12
|
911
|
1876
|
-965
|
85.40
|
|
2026-01-09
|
768
|
564
|
204
|
94.50
|
|
2026-01-08
|
527
|
173
|
354
|
94.10
|
|
2026-01-07
|
446
|
284
|
162
|
91.40
|
|
2026-01-05
|
616
|
1116
|
-500
|
94.10
|
|
2026-01-02
|
1149
|
1081
|
68
|
95.80
|
|
2025-12-31
|
710
|
769
|
-59
|
93.30
|
|
2025-12-30
|
639
|
341
|
298
|
93.70
|
|
2025-12-26
|
237
|
140
|
97
|
91.30
|
|
2025-12-24
|
775
|
630
|
145
|
91.50
|
|
2025-12-23
|
243
|
295
|
-52
|
91.00
|
|
2025-12-22
|
1034
|
1214
|
-180
|
90.20
|
|
2025-12-19
|
430
|
330
|
100
|
91.00
|
|
2025-12-18
|
380
|
723
|
-343
|
87.50
|
|
2025-12-17
|
855
|
594
|
261
|
90.30
|
|
2025-12-16
|
249
|
287
|
-38
|
85.30
|
|
2025-12-15
|
202
|
91
|
111
|
87.90
|
|
2025-12-12
|
231
|
281
|
-50
|
86.80
|
|
2025-12-11
|
267
|
174
|
93
|
85.50
|
|
2025-12-10
|
1075
|
815
|
260
|
87.00
|
|
2025-12-09
|
3085
|
5380
|
-2295
|
90.00
|
|
2025-12-08
|
1497
|
321
|
1176
|
97.90
|
|
2025-12-05
|
268
|
443
|
-175
|
89.00
|
|
2025-12-04
|
470
|
628
|
-158
|
90.90
|
|
2025-12-03
|
1925
|
2212
|
-287
|
91.30
|
|
2025-12-02
|
2089
|
2218
|
-129
|
89.80
|
|
2025-12-01
|
2185
|
1370
|
815
|
91.60
|
|
2025-11-28
|
999
|
809
|
190
|
83.30
|
|
2025-11-27
|
421
|
157
|
264
|
77.70
|
|
2025-11-26
|
288
|
411
|
-123
|
74.00
|
|
2025-11-24
|
139
|
191
|
-52
|
69.00
|
|
2025-11-21
|
53
|
214
|
-161
|
67.30
|
|
2025-11-19
|
103
|
95
|
8
|
68.90
|
|
2025-11-18
|
101
|
153
|
-52
|
68.70
|
|
2025-11-17
|
65
|
286
|
-221
|
70.00
|
|
2025-11-14
|
122
|
70
|
52
|
72.10
|
|
2025-11-13
|
106
|
156
|
-50
|
71.80
|
|
2025-11-12
|
139
|
73
|
66
|
73.50
|
|
2025-11-11
|
242
|
99
|
143
|
71.40
|
|
2025-11-10
|
402
|
329
|
73
|
70.90
|
|
2025-11-07
|
344
|
233
|
111
|
76.60
|
|
2025-11-06
|
124
|
227
|
-103
|
75.70
|
|
2025-11-05
|
237
|
371
|
-134
|
77.80
|
|
2025-11-04
|
399
|
611
|
-212
|
79.50
|
|
2025-11-03
|
764
|
584
|
180
|
82.30
|
|
2025-10-30
|
144
|
264
|
-120
|
75.00
|
|
2025-10-29
|
322
|
497
|
-175
|
74.50
|
|
2025-10-28
|
120
|
52
|
68
|
73.10
|
|
2025-10-27
|
94
|
113
|
-19
|
72.90
|
|
2025-10-23
|
377
|
48
|
329
|
71.80
|
|
2025-10-22
|
170
|
247
|
-77
|
73.30
|
|
2025-10-21
|
245
|
166
|
79
|
75.20
|
|
2025-10-20
|
359
|
74
|
285
|
75.60
|
|
2025-10-17
|
304
|
216
|
88
|
75.80
|
|
2025-10-16
|
251
|
327
|
-76
|
76.00
|
|
2025-10-15
|
221
|
623
|
-402
|
76.30
|
|
2025-10-14
|
631
|
878
|
-247
|
78.30
|
|
2025-10-13
|
673
|
818
|
-145
|
80.90
|
|
2025-10-09
|
337
|
144
|
193
|
78.00
|
|
2025-10-08
|
404
|
214
|
190
|
77.50
|
|
2025-10-07
|
370
|
565
|
-195
|
77.00
|
|
2025-10-03
|
605
|
280
|
325
|
79.20
|
|
2025-10-02
|
345
|
500
|
-155
|
81.60
|
|
2025-10-01
|
614
|
253
|
361
|
82.40
|
|
2025-09-30
|
380
|
331
|
49
|
80.70
|
|
2025-09-26
|
572
|
333
|
239
|
79.10
|
|
2025-09-25
|
849
|
532
|
317
|
81.40
|
|
2025-09-24
|
511
|
635
|
-124
|
81.80
|
|
2025-09-23
|
1295
|
373
|
922
|
84.00
|
|
2025-09-22
|
1825
|
3541
|
-1716
|
83.10
|
|
2025-09-19
|
2992
|
3694
|
-702
|
83.80
|
|
2025-09-18
|
2900
|
1283
|
1617
|
83.00
|
|
2025-09-16
|
574
|
514
|
60
|
77.00
|
|
2025-09-15
|
778
|
1335
|
-557
|
77.60
|
|
2025-09-12
|
3150
|
3076
|
74
|
81.10
|
|
2025-09-11
|
853
|
936
|
-83
|
79.50
|
|
2025-09-10
|
1546
|
1406
|
140
|
76.40
|
|
2025-09-09
|
1932
|
1712
|
220
|
75.20
|
|
2025-09-08
|
1238
|
1743
|
-505
|
71.40
|
|
2025-09-05
|
379
|
287
|
92
|
73.50
|
|
2025-09-04
|
148
|
122
|
26
|
66.90
|
|
2025-09-03
|
206
|
240
|
-34
|
68.60
|
|
2025-09-02
|
258
|
318
|
-60
|
67.10
|
|
2025-09-01
|
512
|
410
|
102
|
66.50
|
|
2025-08-29
|
747
|
686
|
61
|
70.60
|
|
2025-08-28
|
413
|
371
|
42
|
70.30
|
|
2025-08-26
|
131
|
793
|
-662
|
74.30
|
|
2025-08-25
|
354
|
1820
|
-1466
|
74.30
|
|
2025-08-22
|
1332
|
222
|
1110
|
67.60
|
|
2025-08-21
|
294
|
252
|
42
|
61.50
|
|
2025-08-20
|
1314
|
692
|
622
|
60.40
|
|
2025-08-19
|
1395
|
852
|
543
|
62.40
|
|
2025-08-18
|
377
|
342
|
35
|
57.80
|
|
2025-08-15
|
167
|
189
|
-22
|
55.60
|
|
2025-08-14
|
109
|
285
|
-176
|
55.10
|
|
2025-08-12
|
1182
|
314
|
868
|
55.20
|
|
2025-08-11
|
135
|
518
|
-383
|
61.20
|
|
2025-08-08
|
88
|
540
|
-452
|
67.30
|
|
2025-08-07
|
624
|
926
|
-302
|
67.70
|
|
2025-08-06
|
464
|
451
|
13
|
65.90
|
|
2025-08-05
|
392
|
241
|
151
|
66.20
|
|
2025-08-04
|
436
|
393
|
43
|
66.00
|
|
2025-08-01
|
252
|
611
|
-359
|
68.50
|
|
2025-07-31
|
945
|
366
|
579
|
68.90
|
|
2025-07-30
|
175
|
554
|
-379
|
66.10
|
|
2025-07-29
|
108
|
311
|
-203
|
66.80
|
|
2025-07-28
|
2030
|
1638
|
392
|
67.00
|
|
2025-07-25
|
317
|
272
|
45
|
65.60
|
|
2025-07-24
|
583
|
523
|
60
|
65.00
|
|
2025-07-23
|
378
|
545
|
-167
|
64.00
|
|
2025-07-22
|
1006
|
530
|
476
|
63.40
|
|
2025-07-21
|
218
|
243
|
-25
|
65.00
|
|
2025-07-18
|
575
|
435
|
140
|
65.20
|
|
2025-07-16
|
1040
|
642
|
398
|
63.20
|
|
2025-07-15
|
782
|
937
|
-155
|
63.80
|
|
2025-07-14
|
1244
|
2390
|
-1146
|
63.90
|
|
2025-07-11
|
1853
|
741
|
1112
|
60.90
|
|
2025-07-10
|
309
|
394
|
-85
|
55.40
|
|
2025-07-09
|
507
|
579
|
-72
|
55.70
|
|
2025-07-08
|
1050
|
686
|
364
|
54.70
|
|
2025-07-07
|
889
|
1131
|
-242
|
54.40
|
|
2025-07-04
|
1457
|
1520
|
-63
|
55.10
|
|
2025-07-03
|
599
|
626
|
-27
|
54.00
|
|
2025-07-02
|
1233
|
1027
|
206
|
53.80
|
|
2025-07-01
|
2896
|
4209
|
-1313
|
52.80
|
|
2025-06-30
|
3014
|
1890
|
1124
|
51.80
|
|
2025-06-27
|
897
|
400
|
497
|
47.10
|
|
2025-06-26
|
96
|
174
|
-78
|
42.85
|
|
2025-06-25
|
125
|
101
|
24
|
42.60
|
|
2025-06-24
|
920
|
1366
|
-446
|
42.10
|
|
2025-06-23
|
471
|
319
|
152
|
43.10
|
|
2025-06-20
|
407
|
195
|
212
|
41.15
|
|
2025-06-19
|
95
|
31
|
64
|
39.85
|
|
2025-06-18
|
91
|
179
|
-88
|
40.65
|
|
2025-06-17
|
223
|
143
|
80
|
41.75
|
|
2025-06-16
|
222
|
912
|
-690
|
40.65
|
|
2025-06-13
|
516
|
466
|
50
|
40.25
|
|
2025-06-12
|
383
|
427
|
-44
|
40.10
|
|
2025-06-11
|
813
|
469
|
344
|
40.60
|
|
2025-06-10
|
3478
|
3606
|
-128
|
41.75
|
|
2025-06-09
|
1362
|
889
|
473
|
42.35
|
|
2025-06-06
|
2214
|
3207
|
-993
|
38.50
|
|
2025-06-05
|
536
|
339
|
197
|
36.75
|
|
2025-06-04
|
73
|
58
|
15
|
33.45
|
|
2025-06-03
|
75
|
16
|
59
|
32.50
|
|
2025-05-29
|
37
|
9
|
28
|
31.90
|
|
2025-05-28
|
26
|
21
|
5
|
31.85
|
|
2025-05-27
|
32
|
55
|
-23
|
32.35
|
|
2025-05-23
|
89
|
79
|
10
|
33.05
|
|
2025-05-22
|
41
|
30
|
11
|
32.80
|
|
2025-05-21
|
44
|
20
|
24
|
32.55
|
|
2025-05-19
|
40
|
61
|
-21
|
33.25
|
|
2025-05-16
|
44
|
141
|
-97
|
33.85
|
|
2025-05-15
|
11
|
62
|
-51
|
34.25
|
|
2025-05-14
|
133
|
49
|
84
|
35.20
|
|
2025-05-13
|
169
|
177
|
-8
|
34.65
|
|
2025-05-12
|
85
|
42
|
43
|
34.25
|
|
2025-05-09
|
64
|
34
|
30
|
34.40
|
|
2025-05-08
|
167
|
238
|
-71
|
34.30
|
|
2025-05-07
|
14
|
100
|
-86
|
32.55
|
|
2025-05-06
|
262
|
122
|
140
|
33.30
|
|
2025-05-05
|
73
|
54
|
19
|
32.10
|
|
2025-05-02
|
40
|
93
|
-53
|
34.25
|
|
2025-04-30
|
300
|
383
|
-83
|
34.70
|
|
2025-04-29
|
490
|
300
|
190
|
35.25
|
|
2025-04-28
|
40
|
46
|
-6
|
32.05
|
|
2025-04-24
|
108
|
277
|
-169
|
32.20
|
|
2025-04-23
|
367
|
383
|
-16
|
33.90
|
|
2025-04-22
|
175
|
306
|
-131
|
31.70
|
|
2025-04-18
|
42
|
141
|
-99
|
31.65
|
|
2025-04-17
|
45
|
64
|
-19
|
31.20
|
|
2025-04-16
|
154
|
105
|
49
|
31.80
|
|
2025-04-15
|
126
|
92
|
34
|
33.05
|
|
2025-04-14
|
154
|
67
|
87
|
31.35
|
|
2025-04-11
|
63
|
86
|
-23
|
29.80
|
|
2025-04-10
|
9
|
328
|
-319
|
30.15
|
|
2025-04-02
|
131
|
110
|
21
|
37.60
|
|
2025-04-01
|
97
|
42
|
55
|
36.40
|
|
2025-03-31
|
404
|
57
|
347
|
35.45
|
|
2025-03-28
|
202
|
27
|
175
|
38.15
|
|
2025-03-27
|
94
|
13
|
81
|
39.40
|
|
2025-03-25
|
114
|
39
|
75
|
40.80
|
|
2025-03-24
|
14
|
70
|
-56
|
40.85
|
|
2025-03-21
|
32
|
14
|
18
|
42.90
|
|
2025-03-20
|
106
|
4
|
102
|
42.05
|
|
2025-03-19
|
40
|
91
|
-51
|
42.00
|
|
2025-03-18
|
17
|
59
|
-42
|
42.70
|
|
2025-03-17
|
163
|
83
|
80
|
43.40
|
|
2025-03-14
|
173
|
48
|
125
|
42.90
|
|
2025-03-13
|
39
|
26
|
13
|
42.50
|
|
2025-03-12
|
15
|
43
|
-28
|
43.30
|
|
2025-03-11
|
28
|
68
|
-40
|
44.25
|
|
2025-03-10
|
35
|
5
|
30
|
45.50
|
|
2025-03-07
|
42
|
21
|
21
|
45.65
|
|
2025-03-06
|
20
|
51
|
-31
|
46.30
|
|
2025-03-05
|
92
|
20
|
72
|
47.35
|
|
2025-03-04
|
20
|
107
|
-87
|
45.80
|
|
2025-03-03
|
110
|
190
|
-80
|
46.20
|
|
2025-02-27
|
41
|
68
|
-27
|
46.35
|
|
2025-02-26
|
5
|
50
|
-45
|
47.00
|
|
2025-02-25
|
67
|
78
|
-11
|
47.20
|
|
2025-02-24
|
6
|
48
|
-42
|
48.20
|
|
2025-02-21
|
53
|
36
|
17
|
48.80
|
|
2025-02-19
|
583
|
467
|
116
|
49.20
|
|
2025-02-18
|
111
|
14
|
97
|
46.55
|
|
2025-02-17
|
50
|
144
|
-94
|
46.30
|
|
2025-02-14
|
37
|
29
|
8
|
47.40
|
|
2025-02-11
|
110
|
86
|
24
|
47.60
|
|
2025-02-10
|
212
|
97
|
115
|
46.65
|
|
2025-02-06
|
31
|
36
|
-5
|
47.95
|
|
2025-02-05
|
45
|
54
|
-9
|
48.20
|
|
2025-02-04
|
28
|
58
|
-30
|
47.90
|
|
2025-02-03
|
68
|
123
|
-55
|
49.15
|
|
2025-01-22
|
61
|
84
|
-23
|
50.40
|
|
2025-01-21
|
149
|
322
|
-173
|
49.90
|
|
2025-01-20
|
286
|
189
|
97
|
52.40
|
|
2025-01-16
|
185
|
68
|
117
|
47.50
|
|
2025-01-15
|
52
|
22
|
30
|
44.15
|
|
2025-01-14
|
122
|
45
|
77
|
45.15
|
|
2025-01-13
|
196
|
134
|
62
|
44.70
|
|
2025-01-09
|
49
|
70
|
-21
|
50.70
|
|
2025-01-08
|
83
|
9
|
74
|
51.70
|
|
2025-01-07
|
35
|
76
|
-41
|
51.90
|
|
2025-01-06
|
278
|
64
|
214
|
53.00
|
|
2025-01-03
|
632
|
1177
|
-545
|
52.70
|
|
2025-01-02
|
240
|
38
|
202
|
55.60
|
|
2024-12-31
|
47
|
18
|
29
|
50.60
|
|
2024-12-30
|
7
|
30
|
-23
|
50.50
|
|
2024-12-26
|
24
|
99
|
-75
|
52.30
|
|
2024-12-25
|
119
|
98
|
21
|
53.80
|
|
2024-12-24
|
58
|
71
|
-13
|
53.00
|
|
2024-12-23
|
147
|
127
|
20
|
53.20
|
|
2024-12-20
|
43
|
36
|
7
|
51.50
|
|
2024-12-19
|
43
|
11
|
32
|
51.70
|
|
2024-12-18
|
47
|
33
|
14
|
51.60
|
|
2024-12-17
|
53
|
47
|
6
|
50.90
|
|
2024-12-12
|
42
|
170
|
-128
|
52.70
|
|
2024-12-11
|
59
|
117
|
-58
|
53.00
|
|
2024-12-09
|
61
|
99
|
-38
|
50.30
|
|
2024-12-06
|
169
|
89
|
80
|
51.20
|
|
2024-12-05
|
62
|
21
|
41
|
50.10
|
|
2024-12-04
|
57
|
6
|
51
|
51.20
|
|
2024-12-03
|
128
|
90
|
38
|
50.80
|
|
2024-12-02
|
25
|
18
|
7
|
50.70
|
|
2024-11-29
|
75
|
36
|
39
|
51.70
|
|
2024-11-28
|
174
|
28
|
146
|
51.10
|
|
2024-11-27
|
63
|
153
|
-90
|
50.00
|
|
2024-11-26
|
50
|
57
|
-7
|
51.60
|
|
2024-11-25
|
78
|
439
|
-361
|
52.50
|
|
2024-11-22
|
255
|
198
|
57
|
52.50
|
|
2024-11-21
|
55
|
43
|
12
|
51.80
|
|
2024-11-20
|
35
|
65
|
-30
|
51.90
|
|
2024-11-19
|
131
|
34
|
97
|
53.00
|
|
2024-11-18
|
29
|
314
|
-285
|
52.50
|
|
2024-11-15
|
306
|
116
|
190
|
54.90
|
|
2024-11-14
|
193
|
516
|
-323
|
53.90
|
|
2024-11-13
|
60
|
85
|
-25
|
52.20
|
|
2024-11-12
|
150
|
48
|
102
|
52.50
|
|
2024-11-11
|
111
|
69
|
42
|
55.00
|
|
2024-11-08
|
119
|
391
|
-272
|
57.60
|
|
2024-11-07
|
381
|
115
|
266
|
59.10
|
|
2024-11-06
|
78
|
120
|
-42
|
56.80
|
|
2024-11-05
|
387
|
218
|
169
|
58.10
|
|
2024-11-04
|
58
|
126
|
-68
|
55.50
|
|
2024-11-01
|
40
|
116
|
-76
|
57.80
|
|
2024-10-30
|
182
|
85
|
97
|
55.90
|
|
2024-10-29
|
202
|
307
|
-105
|
57.90
|
|
2024-10-28
|
427
|
237
|
190
|
59.30
|
|
2024-10-25
|
331
|
489
|
-158
|
61.50
|
|
2024-10-24
|
550
|
623
|
-73
|
63.40
|
|
2024-10-23
|
1639
|
1766
|
-127
|
64.90
|
|
2024-10-22
|
1135
|
2190
|
-1055
|
63.60
|
|
2024-10-21
|
765
|
237
|
528
|
58.30
|
|
2024-10-18
|
128
|
248
|
-120
|
53.00
|
|
2024-10-17
|
246
|
51
|
195
|
54.00
|
|
2024-10-16
|
160
|
142
|
18
|
51.20
|
|
2024-10-14
|
240
|
221
|
19
|
52.40
|
|
2024-10-11
|
648
|
105
|
543
|
52.00
|
|
2024-10-09
|
151
|
65
|
86
|
53.70
|
|
2024-10-08
|
139
|
43
|
96
|
55.30
|
|
2024-10-07
|
297
|
149
|
148
|
56.90
|
|
2024-10-04
|
353
|
249
|
104
|
56.40
|
|
2024-10-01
|
65
|
44
|
21
|
60.40
|
|
2024-09-30
|
19
|
63
|
-44
|
61.20
|
|
2024-09-27
|
360
|
1326
|
-966
|
62.30
|
|
2024-09-26
|
436
|
319
|
117
|
63.80
|
|
2024-09-25
|
213
|
30
|
183
|
61.30
|
|
2024-09-24
|
194
|
80
|
114
|
60.50
|
|
2024-09-23
|
191
|
131
|
60
|
62.00
|
|
2024-09-20
|
414
|
784
|
-370
|
63.90
|
|
2024-09-19
|
259
|
52
|
207
|
62.70
|
|
2024-09-13
|
516
|
640
|
-124
|
64.10
|
|
2024-09-12
|
96
|
480
|
-384
|
62.80
|
|
2024-09-11
|
898
|
90
|
808
|
63.10
|
|
2024-09-10
|
32
|
836
|
-804
|
62.00
|
|
2024-09-09
|
455
|
221
|
234
|
68.80
|
|
2024-09-06
|
200
|
153
|
47
|
67.10
|
|
2024-09-05
|
500
|
591
|
-91
|
69.00
|
|
2024-09-04
|
368
|
402
|
-34
|
69.30
|
|
2024-09-03
|
304
|
64
|
240
|
72.50
|
|
2024-09-02
|
596
|
331
|
265
|
72.20
|
|
2024-08-30
|
266
|
337
|
-71
|
72.40
|
|
2024-08-29
|
274
|
433
|
-159
|
77.00
|
|
2024-08-28
|
608
|
987
|
-379
|
77.70
|
|
2024-08-27
|
2371
|
1496
|
875
|
78.70
|
|
2024-08-26
|
516
|
816
|
-300
|
75.60
|
|
2024-08-23
|
889
|
1152
|
-263
|
76.80
|
|
2024-08-22
|
1495
|
1343
|
152
|
77.00
|
|
2024-08-21
|
2833
|
4071
|
-1238
|
78.40
|
|
2024-08-19
|
1099
|
305
|
794
|
73.10
|
|
2024-08-16
|
690
|
896
|
-206
|
66.50
|
|
2024-08-14
|
1419
|
846
|
573
|
66.20
|
|
2024-08-12
|
586
|
1967
|
-1381
|
68.10
|
|
2024-08-09
|
1512
|
350
|
1162
|
75.60
|
|
2024-08-08
|
893
|
957
|
-64
|
68.80
|
|
2024-08-07
|
398
|
231
|
167
|
67.10
|
|
2024-08-06
|
824
|
880
|
-56
|
61.00
|
|
2024-08-05
|
483
|
66
|
417
|
65.40
|
|
2024-08-01
|
386
|
1464
|
-1078
|
79.50
|
|
2024-07-30
|
41
|
1
|
40
|
74.30
|
|
2024-07-29
|
41
|
430
|
-389
|
70.30
|
|
2024-07-26
|
96
|
6
|
90
|
71.40
|
|
2024-07-23
|
19
|
0
|
19
|
68.10
|
|
2024-07-22
|
353
|
8
|
345
|
66.60
|
|
2024-07-19
|
346
|
1
|
345
|
68.50
|
|
2024-07-17
|
3
|
209
|
-206
|
78.80
|
|
2024-07-16
|
362
|
5
|
357
|
78.10
|
|
2024-07-15
|
3821
|
5062
|
-1241
|
75.70
|
|
2024-07-11
|
0
|
264
|
-264
|
68.50
|
|
2024-07-10
|
257
|
0
|
257
|
62.30
|
|
2024-07-09
|
2452
|
887
|
1565
|
56.70
|
|
2024-07-08
|
2063
|
2192
|
-129
|
59.80
|
|
2024-07-05
|
1014
|
1589
|
-575
|
59.40
|
|
2024-07-04
|
2279
|
1475
|
804
|
54.00
|
|
2024-07-03
|
607
|
1306
|
-699
|
|
|
2024-07-02
|
4442
|
5478
|
-1036
|
50.00
|
|
2024-07-01
|
1322
|
1200
|
122
|
48.05
|
|
2024-06-28
|
1569
|
73
|
1496
|
43.70
|
|
2024-06-27
|
1049
|
882
|
167
|
39.75
|
|
2024-06-26
|
909
|
2026
|
-1117
|
39.90
|
|
2024-06-25
|
2333
|
3147
|
-814
|
41.65
|
|
2024-06-24
|
1222
|
222
|
1000
|
44.20
|
|
2024-06-21
|
1925
|
1256
|
669
|
40.20
|
|
2024-06-20
|
685
|
498
|
187
|
36.55
|
|
2024-06-19
|
392
|
578
|
-186
|
33.90
|
|
2024-06-18
|
1739
|
1543
|
196
|
34.50
|
|
2024-06-17
|
713
|
419
|
294
|
33.00
|
|
2024-06-14
|
194
|
314
|
-120
|
31.45
|
|
2024-06-13
|
799
|
1158
|
-359
|
32.05
|
|
2024-06-12
|
629
|
397
|
232
|
30.45
|
|
2024-06-07
|
428
|
280
|
148
|
29.10
|
|
2024-06-06
|
81
|
157
|
-76
|
27.20
|
|
2024-06-04
|
209
|
93
|
116
|
28.65
|
|
2024-06-03
|
102
|
354
|
-252
|
29.50
|
|
2024-05-31
|
445
|
182
|
263
|
29.95
|
|
2024-05-29
|
1442
|
1923
|
-481
|
29.00
|
|
2024-05-28
|
704
|
1625
|
-921
|
32.10
|
|
2024-05-27
|
991
|
162
|
829
|
32.25
|
|
2024-05-24
|
507
|
564
|
-57
|
29.35
|
|
2024-05-23
|
816
|
1105
|
-289
|
28.65
|
|
2024-05-22
|
635
|
506
|
129
|
28.50
|
|
2024-05-21
|
280
|
874
|
-594
|
|
|
2024-05-20
|
1548
|
1040
|
508
|
26.95
|
|
2024-05-17
|
277
|
372
|
-95
|
25.40
|
|
2024-05-16
|
234
|
612
|
-378
|
25.60
|
|
2024-05-15
|
898
|
225
|
673
|
25.55
|
|
2024-05-14
|
58
|
53
|
5
|
23.90
|
|
2024-05-13
|
78
|
49
|
29
|
23.95
|
|
2024-05-10
|
88
|
174
|
-86
|
24.10
|
|
2024-05-09
|
78
|
225
|
-147
|
24.30
|
|
2024-05-07
|
310
|
231
|
79
|
23.65
|
|
2024-05-06
|
266
|
100
|
166
|
23.05
|
|
2024-05-03
|
37
|
71
|
-34
|
22.30
|
|
2024-04-26
|
102
|
81
|
21
|
22.80
|
|
2024-04-25
|
43
|
85
|
-42
|
23.20
|
|
2024-04-22
|
42
|
61
|
-19
|
23.15
|
|
2024-04-19
|
117
|
50
|
67
|
21.05
|
|
2024-04-18
|
44
|
32
|
12
|
21.65
|
|
2024-04-17
|
70
|
88
|
-18
|
22.00
|
|
2024-04-16
|
75
|
11
|
64
|
21.60
|
|
2024-04-15
|
112
|
18
|
94
|
22.45
|
|
2024-04-12
|
8
|
78
|
-70
|
23.00
|
|
2024-04-10
|
254
|
170
|
84
|
23.85
|
|
2024-04-09
|
131
|
84
|
47
|
23.60
|
|
2024-04-08
|
195
|
553
|
-358
|
24.00
|
|
2024-04-03
|
832
|
1015
|
-183
|
23.95
|
|
2024-04-02
|
471
|
243
|
228
|
23.55
|
|
2024-04-01
|
218
|
18
|
200
|
22.20
|
|
2024-03-29
|
41
|
4
|
37
|
20.20
|
|
2024-03-28
|
15
|
100
|
-85
|
20.30
|
|
2024-03-26
|
68
|
86
|
-18
|
20.40
|
|
2024-03-25
|
56
|
23
|
33
|
|
|
2024-03-22
|
59
|
23
|
36
|
|
|
2024-03-21
|
99
|
31
|
68
|
20.00
|
|
2024-03-20
|
81
|
54
|
27
|
20.00
|
|
2024-03-19
|
39
|
114
|
-75
|
20.00
|
|
2024-03-18
|
60
|
50
|
10
|
20.60
|
|
2024-03-15
|
70
|
52
|
18
|
20.20
|
|
2024-03-14
|
218
|
27
|
191
|
20.30
|
|
2024-03-13
|
49
|
88
|
-39
|
21.10
|
|
2024-03-12
|
1
|
70
|
-69
|
21.95
|
|
2024-03-11
|
64
|
122
|
-58
|
21.40
|
|
2024-03-08
|
180
|
43
|
137
|
21.20
|
|
2024-03-07
|
171
|
33
|
138
|
21.85
|
|
2024-03-06
|
115
|
184
|
-69
|
22.25
|
|
2024-03-04
|
189
|
107
|
82
|
22.65
|
|
2024-03-01
|
61
|
126
|
-65
|
23.45
|
|
2024-02-29
|
99
|
184
|
-85
|
23.95
|
|
2024-02-26
|
214
|
20
|
194
|
24.85
|
|
2024-02-23
|
374
|
489
|
-115
|
25.30
|
|
2024-02-22
|
215
|
156
|
59
|
24.65
|
|
2024-02-20
|
332
|
429
|
-97
|
25.40
|
|
2024-02-19
|
608
|
507
|
101
|
24.80
|
|
2024-02-16
|
178
|
309
|
-131
|
24.10
|
|
2024-02-15
|
281
|
234
|
47
|
23.70
|
|
2024-02-05
|
342
|
398
|
-56
|
24.60
|
|
2024-02-02
|
561
|
446
|
115
|
25.25
|
|
2024-02-01
|
597
|
707
|
-110
|
24.40
|
|
2024-01-31
|
318
|
256
|
62
|
23.70
|
|
2024-01-29
|
402
|
461
|
-59
|
22.90
|
|
2024-01-25
|
71
|
320
|
-249
|
22.70
|
|
2024-01-23
|
52
|
0
|
52
|
18.80
|
|
2024-01-22
|
11
|
1
|
10
|
18.45
|
|
2024-01-19
|
0
|
7
|
-7
|
18.40
|
|
2024-01-18
|
0
|
9
|
-9
|
18.40
|
|
2024-01-17
|
2
|
10
|
-8
|
18.45
|
|
2024-01-15
|
22
|
0
|
22
|
18.55
|
|
2024-01-12
|
1
|
3
|
-2
|
18.55
|
|
2024-01-11
|
36
|
3
|
33
|
18.55
|
|
2024-01-10
|
0
|
13
|
-13
|
18.25
|
|
2024-01-09
|
0
|
6
|
-6
|
18.20
|
|
2024-01-08
|
4
|
1
|
3
|
18.45
|
|
2024-01-05
|
18
|
3
|
15
|
18.50
|
|
2024-01-04
|
7
|
3
|
4
|
18.45
|
|
2024-01-03
|
0
|
3
|
-3
|
18.45
|
|
2024-01-02
|
0
|
1
|
-1
|
18.55
|
|
2023-12-29
|
0
|
10
|
-10
|
18.50
|
|
2023-12-28
|
0
|
6
|
-6
|
18.70
|
|
2023-12-27
|
0
|
7
|
-7
|
18.65
|
|
2023-12-26
|
0
|
9
|
-9
|
18.60
|
|
2023-12-25
|
0
|
1
|
-1
|
18.50
|
|
2023-12-22
|
0
|
7
|
-7
|
18.55
|
|
2023-12-21
|
8
|
0
|
8
|
18.55
|
|
2023-12-20
|
21
|
4
|
17
|
18.60
|
|
2023-12-19
|
5
|
20
|
-15
|
18.35
|
|
2023-12-18
|
0
|
8
|
-8
|
18.50
|
|
2023-12-15
|
12
|
1
|
11
|
18.60
|
|
2023-12-14
|
4
|
7
|
-3
|
18.65
|
|
2023-12-12
|
1
|
8
|
-7
|
18.80
|
|
2023-12-11
|
17
|
21
|
-4
|
18.85
|
|
2023-12-07
|
3
|
12
|
-9
|
19.30
|
|
2023-12-06
|
21
|
4
|
17
|
19.45
|
|
2023-12-04
|
3
|
1
|
2
|
19.40
|
|
2023-12-01
|
16
|
3
|
13
|
19.30
|
|
2023-11-30
|
26
|
1
|
25
|
19.15
|
|
2023-11-29
|
12
|
1
|
11
|
19.05
|
|
2023-11-28
|
17
|
0
|
17
|
19.15
|
|
2023-11-27
|
1
|
6
|
-5
|
19.10
|
|
2023-11-23
|
0
|
41
|
-41
|
19.35
|
|
2023-11-21
|
17
|
22
|
-5
|
19.20
|
|
2023-11-20
|
11
|
2
|
9
|
19.20
|
|
2023-11-17
|
27
|
1
|
26
|
19.10
|
|
2023-11-15
|
45
|
0
|
45
|
19.05
|
|
2023-11-14
|
39
|
4
|
35
|
18.65
|
|
2023-11-13
|
48
|
40
|
8
|
18.55
|
|
2023-11-10
|
57
|
22
|
35
|
18.60
|
|
2023-11-09
|
0
|
27
|
-27
|
19.65
|
|
2023-11-08
|
14
|
41
|
-27
|
19.55
|
|
2023-11-07
|
38
|
16
|
22
|
19.85
|
|
2023-11-06
|
162
|
80
|
82
|
19.20
|
|
2023-11-02
|
18
|
2
|
16
|
19.00
|
|
2023-11-01
|
20
|
1
|
19
|
18.20
|
|
2023-10-25
|
148
|
286
|
-138
|
19.00
|
|
2023-10-24
|
74
|
6
|
68
|
19.00
|
|
2023-10-23
|
4
|
1
|
3
|
17.30
|
|
2023-10-20
|
2
|
16
|
-14
|
17.35
|
|
2023-10-19
|
9
|
3
|
6
|
17.65
|
|
2023-10-18
|
0
|
32
|
-32
|
17.70
|
|
2023-10-17
|
0
|
9
|
-9
|
17.95
|
|
2023-10-16
|
0
|
5
|
-5
|
18.05
|
|
2023-10-13
|
13
|
2
|
11
|
18.15
|
|
2023-10-11
|
0
|
18
|
-18
|
|
|
2023-10-06
|
13
|
0
|
13
|
18.65
|
|
2023-10-05
|
23
|
0
|
23
|
18.70
|
|
2023-10-02
|
5
|
1
|
4
|
18.70
|
|
2023-09-28
|
0
|
2
|
-2
|
18.40
|
|
2023-09-27
|
0
|
3
|
-3
|
18.60
|
|
2023-09-26
|
0
|
3
|
-3
|
18.65
|
|
2023-09-21
|
0
|
21
|
-21
|
18.60
|
|
2023-09-20
|
0
|
13
|
-13
|
18.70
|
|
2023-09-19
|
0
|
14
|
-14
|
18.50
|
|
2023-09-18
|
4
|
1
|
3
|
18.85
|
|
2023-09-13
|
43
|
10
|
33
|
18.60
|
|
2023-09-12
|
1
|
8
|
-7
|
18.65
|
|
2023-09-11
|
4
|
24
|
-20
|
18.65
|
|
2023-09-08
|
0
|
20
|
-20
|
19.05
|
|
2023-09-06
|
1
|
11
|
-10
|
19.25
|
|
2023-09-05
|
6
|
1
|
5
|
19.15
|
|
2023-09-04
|
23
|
10
|
13
|
19.15
|
|
2023-09-01
|
11
|
3
|
8
|
18.80
|
|
2023-08-31
|
4
|
2
|
2
|
18.75
|
|
2023-08-30
|
55
|
6
|
49
|
18.70
|
|
2023-08-29
|
0
|
3
|
-3
|
18.35
|
|
2023-08-28
|
2
|
8
|
-6
|
18.40
|
|
2023-08-25
|
10
|
2
|
8
|
18.60
|
|
2023-08-24
|
1
|
11
|
-10
|
18.50
|
|
2023-08-23
|
10
|
0
|
10
|
18.25
|
|
2023-08-22
|
34
|
2
|
32
|
18.30
|
|
2023-08-21
|
28
|
11
|
17
|
18.30
|
|
2023-08-17
|
82
|
5
|
77
|
18.00
|
|
2023-08-16
|
0
|
7
|
-7
|
17.70
|
|
2023-08-15
|
6
|
0
|
6
|
17.85
|
|
2023-08-11
|
0
|
52
|
-52
|
18.65
|
|
2023-08-10
|
183
|
46
|
137
|
18.80
|
|
2023-08-09
|
3
|
30
|
-27
|
18.35
|
|
2023-08-08
|
15
|
30
|
-15
|
18.50
|
|
2023-08-07
|
31
|
13
|
18
|
18.45
|
|
2023-08-04
|
18
|
8
|
10
|
18.50
|
|
2023-08-02
|
6
|
87
|
-81
|
18.60
|
|
2023-08-01
|
2
|
13
|
-11
|
18.80
|
|
2023-07-31
|
1
|
70
|
-69
|
18.85
|
|
2023-07-28
|
23
|
20
|
3
|
19.00
|
|
2023-07-27
|
18
|
24
|
-6
|
19.00
|
|
2023-07-26
|
46
|
139
|
-93
|
19.00
|
|
2023-07-25
|
150
|
16
|
134
|
19.70
|
|
2023-07-24
|
24
|
91
|
-67
|
19.15
|
|
2023-07-21
|
0
|
31
|
-31
|
19.60
|
|
2023-07-20
|
1
|
13
|
-12
|
19.65
|
|
2023-07-19
|
2
|
62
|
-60
|
19.70
|
|
2023-07-18
|
13
|
79
|
-66
|
19.90
|
|
2023-07-17
|
85
|
4
|
81
|
20.05
|
|
2023-07-14
|
43
|
2
|
41
|
20.05
|
|
2023-07-13
|
94
|
11
|
83
|
19.85
|
|
2023-07-12
|
1
|
68
|
-67
|
19.65
|
|
2023-07-11
|
4
|
30
|
-26
|
20.05
|
|
2023-07-10
|
33
|
60
|
-27
|
20.20
|
|
2023-07-07
|
25
|
130
|
-105
|
20.60
|
|
2023-07-04
|
4
|
7
|
-3
|
20.55
|
|
2023-07-03
|
90
|
6
|
84
|
20.50
|
|
2023-06-30
|
27
|
0
|
27
|
20.25
|
|
2023-06-29
|
16
|
0
|
16
|
20.15
|
|
2023-06-28
|
15
|
7
|
8
|
20.30
|
|
2023-06-27
|
2
|
40
|
-38
|
20.25
|
|
2023-06-26
|
3
|
27
|
-24
|
20.50
|
|
2023-06-21
|
113
|
17
|
96
|
20.70
|
|
2023-06-20
|
11
|
98
|
-87
|
20.30
|
|
2023-06-19
|
20
|
28
|
-8
|
20.70
|
|
2023-06-16
|
10
|
4
|
6
|
20.30
|
|
2023-06-15
|
9
|
3
|
6
|
20.05
|
|
2023-06-14
|
8
|
17
|
-9
|
20.10
|
|
2023-06-13
|
54
|
0
|
54
|
20.00
|
|
2023-06-12
|
7
|
31
|
-24
|
19.90
|
|
2023-06-09
|
29
|
18
|
11
|
20.30
|
|
2023-06-08
|
0
|
46
|
-46
|
20.50
|
|
2023-06-07
|
32
|
6
|
26
|
20.90
|
|
2023-06-06
|
0
|
15
|
-15
|
20.40
|
|
2023-06-05
|
35
|
7
|
28
|
20.60
|
|
2023-06-02
|
3
|
20
|
-17
|
20.30
|
|
2023-06-01
|
26
|
13
|
13
|
20.25
|
|
2023-05-31
|
4
|
15
|
-11
|
20.55
|
|
2023-05-29
|
73
|
8
|
65
|
20.20
|
|
2023-05-26
|
0
|
53
|
-53
|
19.80
|
|
2023-05-25
|
3
|
15
|
-12
|
20.00
|
|
2023-05-24
|
5
|
25
|
-20
|
20.15
|
|
2023-05-23
|
0
|
11
|
-11
|
20.25
|
|
2023-05-22
|
26
|
5
|
21
|
20.10
|
|
2023-05-19
|
1
|
7
|
-6
|
19.65
|
|
2023-05-17
|
17
|
2
|
15
|
19.65
|
|
2023-05-16
|
6
|
3
|
3
|
19.60
|
|
2023-05-15
|
23
|
27
|
-4
|
19.50
|
|
2023-05-12
|
59
|
2
|
57
|
19.30
|
|
2023-05-11
|
17
|
75
|
-58
|
19.20
|
|
2023-05-10
|
91
|
12
|
79
|
19.70
|
|
2023-05-09
|
2
|
29
|
-27
|
20.10
|
|
2023-05-08
|
0
|
9
|
-9
|
20.55
|
|
2023-05-04
|
9
|
5
|
4
|
20.75
|
|
2023-05-03
|
5
|
33
|
-28
|
20.80
|
|
2023-04-28
|
46
|
4
|
42
|
20.95
|
|
2023-04-27
|
11
|
34
|
-23
|
20.75
|
|
2023-04-26
|
69
|
31
|
38
|
20.65
|
|
2023-04-25
|
4
|
69
|
-65
|
20.75
|
|
2023-04-24
|
33
|
19
|
14
|
21.45
|
|
2023-04-21
|
50
|
58
|
-8
|
21.25
|
|
2023-04-20
|
6
|
49
|
-43
|
21.65
|
|
2023-04-18
|
3
|
39
|
-36
|
22.45
|
|
2023-04-17
|
34
|
3
|
31
|
22.55
|
|
2023-04-14
|
24
|
12
|
12
|
22.35
|
|
2023-04-12
|
24
|
9
|
15
|
22.65
|
|
2023-04-11
|
52
|
28
|
24
|
22.45
|
|
2023-04-07
|
0
|
32
|
-32
|
22.50
|
|
2023-03-31
|
15
|
2
|
13
|
22.30
|
|
2023-03-30
|
25
|
9
|
16
|
22.30
|
|
2023-03-29
|
18
|
11
|
7
|
22.20
|
|
2023-03-28
|
14
|
63
|
-49
|
22.20
|
|
2023-03-27
|
38
|
12
|
26
|
22.60
|
|
2023-03-24
|
0
|
43
|
-43
|
22.70
|
|
2023-03-22
|
64
|
37
|
27
|
22.70
|
|
2023-03-21
|
65
|
10
|
55
|
22.60
|
|
2023-03-20
|
50
|
21
|
29
|
22.20
|
|
2023-03-17
|
17
|
7
|
10
|
21.90
|
|
2023-03-14
|
22
|
71
|
-49
|
21.85
|
|
2023-03-13
|
56
|
37
|
19
|
22.20
|
|
2023-03-10
|
89
|
60
|
29
|
22.55
|
|
2023-03-09
|
8
|
100
|
-92
|
23.45
|
|
2023-03-08
|
89
|
27
|
62
|
23.75
|
|
2023-03-07
|
91
|
62
|
29
|
23.60
|
|
2023-03-06
|
4
|
16
|
-12
|
23.85
|
|
2023-03-03
|
72
|
8
|
64
|
23.80
|
|
2023-03-02
|
110
|
74
|
36
|
23.85
|
|
2023-03-01
|
31
|
164
|
-133
|
23.95
|
|
2023-02-22
|
0
|
32
|
-32
|
22.65
|
|
2023-02-20
|
3
|
18
|
-15
|
22.95
|
|
2023-02-17
|
46
|
12
|
34
|
22.85
|
|
2023-02-16
|
84
|
10
|
74
|
22.55
|
|
2023-02-15
|
41
|
4
|
37
|
22.40
|
|
2023-02-14
|
32
|
4
|
28
|
22.35
|
|
2023-02-10
|
34
|
118
|
-84
|
22.20
|
|
2023-02-09
|
33
|
4
|
29
|
22.90
|
|
2023-02-07
|
13
|
40
|
-27
|
22.90
|
|
2023-02-06
|
62
|
15
|
47
|
22.95
|
|
2023-02-03
|
34
|
68
|
-34
|
22.80
|
|
2023-02-01
|
12
|
34
|
-22
|
22.80
|
|
2023-01-31
|
30
|
53
|
-23
|
22.65
|
|
2023-01-30
|
107
|
10
|
97
|
22.55
|
|
2023-01-17
|
0
|
10
|
-10
|
22.05
|
|
2023-01-16
|
53
|
26
|
27
|
22.20
|
|
2023-01-13
|
23
|
8
|
15
|
22.10
|
|
2023-01-12
|
30
|
12
|
18
|
22.20
|
|
2023-01-11
|
29
|
18
|
11
|
22.35
|
|
2023-01-10
|
60
|
74
|
-14
|
22.40
|
|
2023-01-09
|
181
|
124
|
57
|
22.65
|
|
2023-01-06
|
2
|
24
|
-22
|
21.70
|
|
2023-01-05
|
33
|
12
|
21
|
21.70
|
|
2023-01-04
|
8
|
64
|
-56
|
21.80
|
|
2023-01-03
|
77
|
0
|
77
|
21.65
|
|
2022-12-29
|
73
|
10
|
63
|
21.20
|
|
2022-12-27
|
8
|
19
|
-11
|
21.85
|
|
2022-12-26
|
10
|
42
|
-32
|
22.00
|
|
2022-12-23
|
23
|
37
|
-14
|
21.80
|
|
2022-12-22
|
20
|
12
|
8
|
21.65
|
|
2022-12-21
|
83
|
17
|
66
|
21.35
|
|
2022-12-19
|
55
|
85
|
-30
|
22.05
|
|
2022-12-16
|
73
|
149
|
-76
|
22.45
|
|
2022-12-15
|
40
|
4
|
36
|
23.20
|
|
2022-12-13
|
38
|
143
|
-105
|
23.25
|
|
2022-12-12
|
199
|
275
|
-76
|
23.25
|
|
2022-12-09
|
110
|
485
|
-375
|
25.75
|
|
2022-12-08
|
37
|
84
|
-47
|
25.95
|
|
2022-12-07
|
41
|
88
|
-47
|
25.40
|
|
2022-12-06
|
142
|
27
|
115
|
26.30
|
|
2022-12-05
|
204
|
40
|
164
|
26.75
|
|
2022-12-02
|
159
|
229
|
-70
|
26.50
|
|
2022-12-01
|
286
|
205
|
81
|
25.90
|
|
2022-11-30
|
4
|
75
|
-71
|
25.75
|
|
2022-11-29
|
34
|
104
|
-70
|
25.25
|
|
2022-11-28
|
102
|
59
|
43
|
25.10
|
|
2022-11-25
|
28
|
374
|
-346
|
25.00
|
|
2022-11-24
|
214
|
144
|
70
|
25.35
|
|
2022-11-23
|
110
|
77
|
33
|
25.35
|
|
2022-11-22
|
28
|
307
|
-279
|
25.05
|
|
2022-11-21
|
121
|
143
|
-22
|
25.25
|
|
2022-11-17
|
245
|
33
|
212
|
25.95
|
|
2022-11-16
|
206
|
179
|
27
|
25.70
|
|
2022-11-15
|
140
|
260
|
-120
|
25.85
|
|
2022-11-10
|
227
|
671
|
-444
|
25.60
|
|
2022-11-09
|
373
|
222
|
151
|
27.95
|
|
2022-11-08
|
305
|
471
|
-166
|
27.70
|
|
2022-11-07
|
401
|
344
|
57
|
27.90
|
|
2022-11-04
|
202
|
66
|
136
|
27.15
|
|
2022-11-03
|
153
|
195
|
-42
|
26.65
|
|
2022-10-31
|
214
|
11
|
203
|
25.10
|
|
2022-10-28
|
23
|
111
|
-88
|
24.60
|
|
2022-10-27
|
53
|
128
|
-75
|
25.35
|
|
2022-10-26
|
267
|
196
|
71
|
24.50
|
|
2022-10-25
|
411
|
327
|
84
|
25.00
|
|
2022-10-24
|
510
|
633
|
-123
|
26.10
|
|
2022-10-21
|
812
|
523
|
289
|
27.25
|
|
2022-10-20
|
188
|
65
|
123
|
26.05
|
|
2022-10-19
|
158
|
39
|
119
|
25.85
|
|
2022-10-18
|
120
|
269
|
-149
|
25.85
|
|
2022-10-17
|
174
|
288
|
-114
|
25.35
|
|
2022-10-14
|
305
|
19
|
286
|
25.00
|
|
2022-10-11
|
232
|
358
|
-126
|
25.80
|
|
2022-10-07
|
312
|
81
|
231
|
27.05
|
|
2022-10-06
|
262
|
537
|
-275
|
26.75
|
|
2022-10-04
|
247
|
107
|
140
|
26.40
|
|
2022-10-03
|
108
|
479
|
-371
|
26.00
|
|
2022-09-30
|
123
|
208
|
-85
|
25.05
|
|
2022-09-29
|
410
|
17
|
393
|
24.65
|
|
2022-09-28
|
93
|
423
|
-330
|
23.80
|
|
2022-09-27
|
186
|
201
|
-15
|
25.60
|
|
2022-09-26
|
422
|
62
|
360
|
24.95
|
|
2022-09-23
|
167
|
194
|
-27
|
26.05
|
|
2022-09-21
|
185
|
287
|
-102
|
27.00
|
|
2022-09-20
|
211
|
292
|
-81
|
27.35
|
|
2022-09-19
|
587
|
354
|
233
|
27.80
|
|
2022-09-16
|
235
|
495
|
-260
|
28.00
|
|
2022-09-15
|
661
|
358
|
303
|
28.00
|
|
2022-09-14
|
183
|
310
|
-127
|
27.15
|
|
2022-09-13
|
456
|
215
|
241
|
26.60
|
|
2022-09-08
|
145
|
87
|
58
|
24.00
|
|
2022-09-07
|
11
|
132
|
-121
|
23.50
|
|
2022-09-06
|
173
|
88
|
85
|
23.80
|
|
2022-09-02
|
77
|
105
|
-28
|
24.30
|
|
2022-09-01
|
10
|
244
|
-234
|
25.05
|
|
2022-08-31
|
73
|
83
|
-10
|
25.55
|
|
2022-08-30
|
126
|
78
|
48
|
25.50
|
|
2022-08-29
|
55
|
210
|
-155
|
25.25
|
|
2022-08-26
|
108
|
411
|
-303
|
26.30
|
|
2022-08-25
|
307
|
46
|
261
|
26.25
|
|
2022-08-24
|
115
|
77
|
38
|
25.80
|
|
2022-08-23
|
51
|
149
|
-98
|
25.75
|
|
2022-08-22
|
158
|
56
|
102
|
26.80
|
|
2022-08-19
|
50
|
174
|
-124
|
26.40
|
|
2022-08-18
|
202
|
25
|
177
|
26.45
|
|
2022-08-17
|
43
|
212
|
-169
|
26.60
|
|
2022-08-16
|
188
|
13
|
175
|
26.45
|
|
2022-08-15
|
291
|
125
|
166
|
26.05
|
|
2022-08-12
|
98
|
69
|
29
|
25.75
|
|
2022-08-11
|
114
|
291
|
-177
|
25.30
|
|
2022-08-10
|
207
|
494
|
-287
|
25.35
|
|
2022-08-09
|
330
|
424
|
-94
|
26.85
|
|
2022-08-08
|
525
|
559
|
-34
|
27.20
|
|
2022-08-05
|
366
|
69
|
297
|
26.50
|
|
2022-08-03
|
335
|
270
|
65
|
25.45
|
|
2022-08-02
|
272
|
401
|
-129
|
26.10
|
|
2022-08-01
|
134
|
173
|
-39
|
27.95
|
|
2022-07-29
|
537
|
75
|
462
|
28.00
|
|
2022-07-28
|
252
|
292
|
-40
|
27.40
|
|
2022-07-26
|
613
|
909
|
-296
|
27.55
|
|
2022-07-25
|
470
|
564
|
-94
|
28.60
|
|
2022-07-22
|
121
|
381
|
-260
|
27.85
|
|
2022-07-21
|
719
|
280
|
439
|
27.95
|
|
2022-07-20
|
525
|
346
|
179
|
27.75
|
|
2022-07-19
|
572
|
769
|
-197
|
27.70
|
|
2022-07-18
|
512
|
377
|
135
|
27.50
|
|
2022-07-15
|
659
|
1402
|
-743
|
27.65
|
|
2022-07-14
|
743
|
1017
|
-274
|
27.40
|
|
2022-07-13
|
1328
|
1950
|
-622
|
27.50
|
|
2022-07-12
|
1144
|
4030
|
-2886
|
27.10
|
|
2022-07-11
|
3425
|
1284
|
2141
|
28.65
|
|
2022-07-08
|
40
|
70
|
-30
|
26.05
|
|
2022-07-07
|
203
|
57
|
146
|
23.70
|
|
2022-07-06
|
209
|
284
|
-75
|
23.00
|
|
2022-07-05
|
210
|
80
|
130
|
24.10
|
|
2022-07-04
|
317
|
76
|
241
|
23.65
|
|
2022-07-01
|
490
|
280
|
210
|
23.65
|
|
2022-06-30
|
132
|
532
|
-400
|
24.95
|
|
2022-06-29
|
307
|
340
|
-33
|
27.20
|
|
2022-06-28
|
302
|
270
|
32
|
26.65
|
|
2022-06-27
|
215
|
99
|
116
|
26.90
|
|
2022-06-24
|
220
|
27
|
193
|
25.60
|
|
2022-06-23
|
570
|
207
|
363
|
25.50
|
|
2022-06-22
|
503
|
380
|
123
|
25.05
|
|
2022-06-21
|
320
|
96
|
224
|
26.65
|
|
2022-06-20
|
369
|
225
|
144
|
25.20
|
|
2022-06-17
|
654
|
88
|
566
|
26.35
|
|
2022-06-15
|
317
|
920
|
-603
|
27.25
|
|
2022-06-14
|
356
|
527
|
-171
|
28.00
|
|
2022-06-13
|
818
|
231
|
587
|
27.30
|
|
2022-06-10
|
130
|
818
|
-688
|
28.00
|
|
2022-06-07
|
9
|
122
|
-113
|
33.05
|
|
2022-06-02
|
32
|
123
|
-91
|
34.50
|
|
2022-05-30
|
503
|
3
|
500
|
32.55
|
|
2022-05-27
|
1
|
96
|
-95
|
32.50
|
|
2022-05-26
|
173
|
5
|
168
|
32.60
|
|
2022-05-25
|
141
|
3
|
138
|
31.10
|
|
2022-05-24
|
155
|
1
|
154
|
30.35
|
|
2022-05-23
|
183
|
0
|
183
|
29.90
|
|
2022-05-20
|
38
|
186
|
-148
|
29.30
|
|
2022-05-19
|
1573
|
1625
|
-52
|
30.60
|
|
2022-05-18
|
1187
|
948
|
239
|
29.45
|
|
2022-05-16
|
1076
|
1188
|
-112
|
27.55
|
|
2022-05-13
|
651
|
249
|
402
|
25.05
|
|
2022-05-12
|
960
|
1032
|
-72
|
22.80
|
|
2022-05-06
|
50
|
41
|
9
|
18.55
|
|
2022-05-05
|
59
|
79
|
-20
|
18.80
|
|
2022-05-04
|
67
|
81
|
-14
|
18.65
|
|
2022-04-29
|
25
|
78
|
-53
|
18.45
|
|
2022-04-28
|
6
|
26
|
-20
|
18.45
|
|
2022-04-27
|
85
|
56
|
29
|
18.60
|
|
2022-04-26
|
61
|
145
|
-84
|
19.00
|
|
2022-04-25
|
67
|
99
|
-32
|
19.50
|
|
2022-04-22
|
92
|
123
|
-31
|
20.25
|
|
2022-04-21
|
56
|
122
|
-66
|
20.95
|
|
2022-04-20
|
23
|
92
|
-69
|
20.85
|
|
2022-04-19
|
66
|
111
|
-45
|
20.75
|
|
2022-04-18
|
121
|
100
|
21
|
20.85
|
|
2022-04-15
|
122
|
88
|
34
|
21.30
|
|
2022-04-14
|
12
|
59
|
-47
|
22.50
|
|
2022-04-13
|
50
|
70
|
-20
|
23.10
|
|
2022-04-12
|
59
|
195
|
-136
|
22.35
|
|
2022-04-11
|
335
|
188
|
147
|
22.50
|
|
2022-04-08
|
123
|
356
|
-233
|
23.25
|
|
2022-04-07
|
354
|
425
|
-71
|
23.10
|
|
2022-04-06
|
220
|
270
|
-50
|
25.05
|
|
2022-04-01
|
270
|
157
|
113
|
23.25
|
|
2022-03-30
|
105
|
55
|
50
|
21.85
|
|
2022-03-29
|
126
|
6
|
120
|
21.80
|
|
2022-03-28
|
108
|
79
|
29
|
21.70
|
|
2022-03-24
|
81
|
56
|
25
|
22.25
|
|
2022-03-22
|
162
|
48
|
114
|
22.00
|
|
2022-03-21
|
66
|
29
|
37
|
21.65
|
|
2022-03-18
|
14
|
25
|
-11
|
21.25
|
|
2022-03-17
|
202
|
116
|
86
|
21.40
|
|
2022-03-16
|
15
|
58
|
-43
|
20.25
|
|
2022-03-15
|
13
|
104
|
-91
|
20.15
|
|
2022-03-14
|
91
|
25
|
66
|
21.10
|
|
2022-03-10
|
66
|
15
|
51
|
20.20
|
|
2022-03-09
|
110
|
19
|
91
|
20.00
|
|
2022-03-08
|
103
|
13
|
90
|
20.10
|
|
2022-03-07
|
124
|
59
|
65
|
20.40
|
|
2022-03-04
|
78
|
196
|
-118
|
21.00
|
|
2022-03-03
|
232
|
52
|
180
|
21.80
|
|
2022-03-02
|
125
|
169
|
-44
|
20.80
|
|
2022-02-25
|
75
|
45
|
30
|
20.35
|
|
2022-02-24
|
157
|
69
|
88
|
20.90
|
|
2022-02-23
|
100
|
26
|
74
|
21.05
|
|
2022-02-22
|
30
|
97
|
-67
|
20.20
|
|
2022-02-21
|
21
|
57
|
-36
|
20.70
|
|
2022-02-18
|
124
|
80
|
44
|
21.15
|
|
2022-02-17
|
172
|
292
|
-120
|
21.00
|
|
2022-02-16
|
531
|
382
|
149
|
21.80
|
|
2022-02-15
|
138
|
240
|
-102
|
20.20
|
|
2022-02-10
|
198
|
142
|
56
|
20.30
|
|
2022-02-09
|
248
|
204
|
44
|
20.50
|
|
2022-02-07
|
29
|
43
|
-14
|
18.90
|
|
2022-01-26
|
50
|
13
|
37
|
17.90
|
|
2022-01-24
|
90
|
148
|
-58
|
17.85
|
|
2022-01-19
|
62
|
128
|
-66
|
19.25
|
|
2022-01-18
|
13
|
27
|
-14
|
18.05
|
|
2022-01-17
|
36
|
0
|
36
|
18.20
|
|
2022-01-14
|
13
|
58
|
-45
|
17.85
|
|
2022-01-13
|
70
|
37
|
33
|
18.35
|
|
2022-01-10
|
84
|
9
|
75
|
17.40
|
|
2022-01-07
|
0
|
71
|
-71
|
17.60
|
|
2022-01-06
|
26
|
8
|
18
|
18.00
|
|
2022-01-05
|
18
|
49
|
-31
|
18.10
|
|
2022-01-04
|
25
|
0
|
25
|
18.30
|
|
2022-01-03
|
15
|
45
|
-30
|
18.15
|
|
2021-12-30
|
27
|
17
|
10
|
18.40
|
|
2021-12-28
|
17
|
3
|
14
|
17.95
|
|
2021-12-27
|
12
|
0
|
12
|
17.95
|
|
2021-12-24
|
13
|
7
|
6
|
17.90
|
|
2021-12-23
|
13
|
1
|
12
|
17.90
|
|
2021-12-22
|
4
|
0
|
4
|
17.75
|
|
2021-12-21
|
5
|
1
|
4
|
17.75
|
|
2021-12-20
|
9
|
15
|
-6
|
17.65
|
|
2021-12-17
|
8
|
99
|
-91
|
17.65
|
|
2021-12-16
|
19
|
26
|
-7
|
18.00
|
|
2021-12-15
|
23
|
27
|
-4
|
17.75
|
|
2021-12-14
|
13
|
101
|
-88
|
17.55
|
|
2021-12-13
|
8
|
45
|
-37
|
18.00
|
|
2021-12-10
|
7
|
68
|
-61
|
18.15
|
|
2021-12-08
|
164
|
77
|
87
|
18.50
|
|
2021-12-07
|
187
|
255
|
-68
|
18.50
|
|
2021-12-02
|
148
|
121
|
27
|
19.35
|
|
2021-12-01
|
194
|
217
|
-23
|
19.85
|
|
2021-11-29
|
47
|
59
|
-12
|
17.65
|
|
2021-11-24
|
48
|
20
|
28
|
18.25
|
|
2021-11-23
|
15
|
51
|
-36
|
17.75
|
|
2021-11-19
|
149
|
36
|
113
|
18.60
|
|
2021-11-18
|
15
|
5
|
10
|
18.35
|
|
2021-11-17
|
57
|
12
|
45
|
18.10
|
|
2021-11-16
|
27
|
40
|
-13
|
18.05
|
|
2021-11-15
|
93
|
18
|
75
|
18.55
|
|
2021-11-12
|
86
|
34
|
52
|
17.75
|
|
2021-11-11
|
20
|
85
|
-65
|
18.40
|
|
2021-11-10
|
217
|
161
|
56
|
18.70
|
|
2021-11-09
|
77
|
133
|
-56
|
18.90
|
|
2021-11-08
|
66
|
15
|
51
|
17.20
|
|
2021-11-05
|
20
|
102
|
-82
|
17.90
|
|
2021-11-04
|
58
|
46
|
12
|
17.70
|
|
2021-11-02
|
1
|
9
|
-8
|
16.70
|
|
2021-11-01
|
42
|
13
|
29
|
17.05
|
|
2021-10-29
|
16
|
8
|
8
|
16.60
|
|
2021-10-28
|
8
|
0
|
8
|
16.80
|
|
2021-10-27
|
15
|
3
|
12
|
16.85
|
|
2021-10-26
|
12
|
9
|
3
|
16.80
|
|
2021-10-25
|
39
|
2
|
37
|
16.75
|
|
2021-10-22
|
7
|
0
|
7
|
16.55
|
|
2021-10-21
|
5
|
26
|
-21
|
16.90
|
|
2021-10-20
|
29
|
22
|
7
|
16.90
|
|
2021-10-19
|
31
|
38
|
-7
|
16.80
|
|
2021-10-14
|
14
|
8
|
6
|
16.05
|
|
2021-10-13
|
12
|
1
|
11
|
16.00
|
|
2021-10-12
|
3
|
39
|
-36
|
16.25
|
|
2021-10-07
|
35
|
0
|
35
|
16.75
|
|
2021-10-06
|
1
|
16
|
-15
|
16.50
|
|
2021-10-05
|
64
|
54
|
10
|
16.75
|
|
2021-10-04
|
70
|
30
|
40
|
16.25
|
|
2021-10-01
|
57
|
70
|
-13
|
16.70
|
|
2021-09-30
|
19
|
38
|
-19
|
16.90
|
|
2021-09-29
|
56
|
31
|
25
|
16.55
|
|
2021-09-28
|
85
|
53
|
32
|
17.00
|
|
2021-09-27
|
73
|
59
|
14
|
17.70
|
|
2021-09-24
|
108
|
259
|
-151
|
18.45
|
|
2021-09-17
|
2
|
0
|
2
|
15.65
|
|
2021-09-14
|
0
|
5
|
-5
|
15.75
|
|
2021-09-10
|
17
|
3
|
14
|
15.75
|
|
2021-09-08
|
0
|
6
|
-6
|
15.45
|
|
2021-09-07
|
0
|
19
|
-19
|
15.60
|
|
2021-09-06
|
1
|
30
|
-29
|
15.85
|
|
2021-09-03
|
1
|
4
|
-3
|
16.10
|
|
2021-08-27
|
0
|
4
|
-4
|
16.05
|
|
2021-08-26
|
0
|
3
|
-3
|
16.00
|
|
2021-08-23
|
0
|
3
|
-3
|
15.90
|
|
2021-08-18
|
0
|
4
|
-4
|
16.00
|
|
2021-08-16
|
0
|
17
|
-17
|
15.80
|
|
2021-08-12
|
11
|
3
|
8
|
16.20
|
|
2021-08-11
|
15
|
10
|
5
|
16.20
|
|
2021-08-10
|
10
|
27
|
-17
|
16.50
|
|
2021-08-09
|
8
|
26
|
-18
|
16.50
|
|
2021-08-06
|
0
|
59
|
-59
|
17.25
|
|
2021-08-05
|
4
|
0
|
4
|
17.60
|
|
2021-08-02
|
6
|
2
|
4
|
17.55
|
|
2021-07-30
|
29
|
13
|
16
|
17.50
|
|
2021-07-28
|
24
|
0
|
24
|
17.30
|
|
2021-07-27
|
0
|
36
|
-36
|
17.75
|
|
2021-07-26
|
69
|
8
|
61
|
18.25
|
|
2021-07-22
|
48
|
0
|
48
|
17.70
|
|
2021-07-21
|
11
|
35
|
-24
|
17.25
|
|
2021-07-20
|
54
|
0
|
54
|
17.25
|
|
2021-07-16
|
28
|
44
|
-16
|
17.95
|
|
2021-07-15
|
105
|
194
|
-89
|
18.65
|
|
2021-07-09
|
4
|
9
|
-5
|
16.05
|
|
2021-07-07
|
3
|
0
|
3
|
16.10
|
|
2021-07-06
|
3
|
11
|
-8
|
16.10
|
|
2021-07-05
|
29
|
5
|
24
|
16.35
|
|
2021-07-02
|
2
|
18
|
-16
|
15.95
|
|
2021-07-01
|
0
|
38
|
-38
|
15.80
|
|
2021-06-30
|
12
|
4
|
8
|
15.95
|
|
2021-06-29
|
2
|
14
|
-12
|
15.95
|
|
2021-06-28
|
15
|
5
|
10
|
16.30
|
|
2021-06-24
|
10
|
2
|
8
|
16.40
|
|
2021-06-22
|
0
|
4
|
-4
|
16.00
|
|
2021-06-10
|
65
|
1
|
64
|
16.60
|
|
2021-06-09
|
51
|
0
|
51
|
16.70
|
|
2021-06-08
|
24
|
1
|
23
|
16.80
|
|
2021-06-07
|
48
|
1
|
47
|
16.65
|
|
2021-06-04
|
12
|
2
|
10
|
17.00
|
|
2021-06-03
|
7
|
2
|
5
|
17.20
|
|
2021-06-02
|
0
|
11
|
-11
|
17.15
|
|
2021-06-01
|
0
|
24
|
-24
|
17.50
|
|
2021-05-31
|
1
|
33
|
-32
|
17.60
|
|
2021-05-28
|
0
|
6
|
-6
|
16.85
|
|
2021-05-26
|
22
|
7
|
15
|
16.80
|
|
2021-05-25
|
18
|
5
|
13
|
16.60
|
|
2021-05-21
|
38
|
2
|
36
|
16.25
|
|
2021-05-19
|
70
|
7
|
63
|
16.40
|
|
2021-05-18
|
68
|
79
|
-11
|
15.60
|
|
2021-05-17
|
41
|
15
|
26
|
14.80
|
|
2021-05-14
|
21
|
94
|
-73
|
16.40
|
|
2021-05-13
|
0
|
100
|
-100
|
16.20
|
|
2021-05-10
|
151
|
31
|
120
|
18.95
|
|
2021-05-07
|
63
|
0
|
63
|
18.15
|
|
2021-05-06
|
20
|
67
|
-47
|
17.20
|
|
2021-05-05
|
37
|
18
|
19
|
17.30
|
|
2021-05-04
|
67
|
129
|
-62
|
17.45
|
|
2021-05-03
|
33
|
107
|
-74
|
18.80
|
|
2021-04-29
|
3
|
165
|
-162
|
19.45
|
|
2021-04-28
|
176
|
18
|
158
|
20.15
|
|
2021-04-27
|
107
|
61
|
46
|
19.20
|
|
2021-04-26
|
50
|
7
|
43
|
19.35
|
|
2021-04-23
|
71
|
47
|
24
|
19.20
|
|
2021-04-22
|
20
|
77
|
-57
|
19.50
|
|
2021-04-21
|
5
|
24
|
-19
|
20.30
|
|
2021-04-19
|
32
|
14
|
18
|
19.30
|
|
2021-04-16
|
27
|
4
|
23
|
19.55
|
|
2021-04-15
|
53
|
0
|
53
|
19.25
|
|
2021-04-14
|
50
|
90
|
-40
|
19.25
|
|
2021-04-13
|
28
|
53
|
-25
|
19.65
|
|
2021-04-12
|
50
|
77
|
-27
|
20.35
|
|
2021-04-08
|
34
|
4
|
30
|
20.15
|
|
2021-04-06
|
75
|
62
|
13
|
19.95
|
|
2021-04-01
|
63
|
11
|
52
|
19.75
|
|
2021-03-31
|
20
|
42
|
-22
|
19.75
|
|
2021-03-29
|
14
|
27
|
-13
|
18.90
|
|
2021-03-24
|
23
|
35
|
-12
|
19.20
|
|
2021-03-23
|
0
|
17
|
-17
|
19.15
|
|
2021-03-17
|
42
|
118
|
-76
|
20.20
|
|
2021-03-16
|
28
|
14
|
14
|
19.60
|
|
2021-03-15
|
26
|
1
|
25
|
19.35
|
|
2021-03-11
|
37
|
0
|
37
|
19.50
|
|
2021-03-08
|
9
|
16
|
-7
|
19.30
|
|
2021-03-05
|
41
|
48
|
-7
|
19.05
|
|
2021-03-02
|
1
|
44
|
-43
|
19.00
|
|
2021-02-26
|
84
|
3
|
81
|
19.15
|
|
2021-02-25
|
47
|
27
|
20
|
19.40
|
|
2021-02-19
|
21
|
46
|
-25
|
19.40
|
|
2021-02-18
|
46
|
21
|
25
|
18.95
|
|
2021-02-17
|
34
|
53
|
-19
|
18.65
|
|
2021-02-05
|
4
|
10
|
-6
|
17.65
|
|
2021-02-03
|
30
|
3
|
27
|
17.35
|
|
2021-02-02
|
36
|
9
|
27
|
17.35
|
|
2021-02-01
|
37
|
8
|
29
|
16.95
|
|
2021-01-29
|
1
|
69
|
-68
|
17.40
|
|
2021-01-27
|
11
|
4
|
7
|
17.65
|
|
2021-01-26
|
21
|
30
|
-9
|
17.70
|
|
2021-01-25
|
38
|
21
|
17
|
17.85
|
|
2021-01-22
|
32
|
47
|
-15
|
17.75
|
|
2021-01-21
|
67
|
53
|
14
|
17.55
|
|
2021-01-20
|
36
|
104
|
-68
|
17.90
|
|
2021-01-19
|
38
|
14
|
24
|
18.35
|
|
2021-01-18
|
46
|
21
|
25
|
18.10
|
|
2021-01-15
|
35
|
87
|
-52
|
18.40
|
|
2021-01-14
|
60
|
30
|
30
|
18.60
|
|
2021-01-08
|
33
|
14
|
19
|
19.50
|
|
2021-01-06
|
92
|
163
|
-71
|
19.60
|
|
2021-01-05
|
32
|
5
|
27
|
20.20
|
|
2021-01-04
|
92
|
66
|
26
|
20.60
|
|
2020-12-31
|
1
|
10
|
-9
|
20.10
|
|
2020-12-28
|
38
|
140
|
-102
|
20.50
|
|
2020-12-25
|
16
|
1
|
15
|
20.10
|
|
2020-12-24
|
41
|
23
|
18
|
20.20
|
|
2020-12-23
|
73
|
16
|
57
|
20.00
|
|
2020-12-17
|
66
|
90
|
-24
|
20.60
|
|
2020-12-16
|
81
|
66
|
15
|
20.95
|
|
2020-12-15
|
156
|
208
|
-52
|
20.65
|
|
2020-12-11
|
431
|
853
|
-422
|
21.65
|
|
2020-12-10
|
587
|
413
|
174
|
23.00
|
|
2020-12-09
|
332
|
102
|
230
|
21.90
|
|
2020-12-07
|
197
|
137
|
60
|
20.60
|
|
2020-12-04
|
85
|
138
|
-53
|
21.25
|
|
2020-12-03
|
169
|
122
|
47
|
21.15
|
|
2020-12-02
|
88
|
65
|
23
|
20.55
|
|
2020-12-01
|
81
|
34
|
47
|
20.65
|
|
2020-11-30
|
106
|
232
|
-126
|
21.15
|
|
2020-11-27
|
134
|
75
|
59
|
21.00
|
|
2020-11-26
|
103
|
89
|
14
|
19.75
|
|
2020-11-24
|
70
|
55
|
15
|
19.85
|
|
2020-11-23
|
34
|
44
|
-10
|
19.15
|
|
2020-11-20
|
207
|
186
|
21
|
19.25
|
|
2020-11-19
|
74
|
33
|
41
|
18.45
|
|
2020-11-12
|
10
|
36
|
-26
|
18.50
|
|
2020-11-11
|
75
|
94
|
-19
|
18.75
|
|
2020-11-09
|
15
|
47
|
-32
|
18.30
|
|
2020-11-06
|
50
|
4
|
46
|
18.40
|
|
2020-11-04
|
24
|
12
|
12
|
18.35
|
|
2020-11-03
|
20
|
0
|
20
|
18.30
|
|
2020-11-02
|
28
|
11
|
17
|
17.85
|
|
2020-10-30
|
18
|
49
|
-31
|
17.90
|
|
2020-10-29
|
24
|
38
|
-14
|
18.30
|
|
2020-10-28
|
13
|
68
|
-55
|
18.50
|
|
2020-10-26
|
22
|
7
|
15
|
18.20
|
|
2020-10-23
|
5
|
0
|
5
|
18.00
|
|
2020-10-22
|
18
|
9
|
9
|
18.20
|
|
2020-10-21
|
34
|
5
|
29
|
18.20
|
|
2020-10-20
|
1
|
10
|
-9
|
18.10
|
|
2020-10-19
|
29
|
6
|
23
|
18.25
|
|
2020-10-16
|
0
|
10
|
-10
|
18.40
|
|
2020-10-15
|
2
|
21
|
-19
|
18.40
|
|
2020-10-14
|
32
|
0
|
32
|
18.55
|
|
2020-10-07
|
9
|
34
|
-25
|
18.05
|
|
2020-10-06
|
50
|
25
|
25
|
18.05
|
|
2020-10-05
|
9
|
26
|
-17
|
17.65
|
|
2020-09-29
|
35
|
56
|
-21
|
17.20
|
|
2020-09-28
|
82
|
43
|
39
|
17.05
|
|
2020-09-24
|
8
|
16
|
-8
|
17.75
|
|
2020-09-22
|
25
|
15
|
10
|
18.45
|
|
2020-09-21
|
2
|
12
|
-10
|
18.80
|
|
2020-09-15
|
17
|
10
|
7
|
18.55
|
|
2020-09-14
|
7
|
20
|
-13
|
18.35
|
|
2020-09-09
|
43
|
26
|
17
|
19.00
|
|
2020-09-08
|
20
|
67
|
-47
|
18.95
|
|
2020-09-07
|
14
|
23
|
-9
|
19.00
|
|
2020-09-04
|
40
|
0
|
40
|
19.30
|
|
2020-09-01
|
72
|
33
|
39
|
19.35
|
|
2020-08-26
|
2
|
20
|
-18
|
19.40
|
|
2020-08-25
|
58
|
17
|
41
|
17.65
|
|
2020-08-18
|
32
|
49
|
-17
|
19.25
|
|
2020-08-14
|
30
|
19
|
11
|
18.50
|
|
2020-08-11
|
18
|
3
|
15
|
18.25
|
|
2020-08-10
|
17
|
33
|
-16
|
18.90
|
|
2020-08-06
|
19
|
38
|
-19
|
19.45
|
|
2020-08-04
|
17
|
1
|
16
|
19.35
|
|
2020-07-30
|
31
|
50
|
-19
|
19.85
|
|
2020-07-20
|
140
|
120
|
20
|
19.80
|
|
2020-07-15
|
45
|
128
|
-83
|
22.45
|
|
2020-07-10
|
127
|
103
|
24
|
20.50
|
|
2020-07-07
|
91
|
208
|
-117
|
19.60
|
|
2020-07-03
|
33
|
66
|
-33
|
17.25
|
|
2020-07-01
|
25
|
8
|
17
|
16.35
|
|
2020-06-30
|
28
|
8
|
20
|
16.40
|
|
2020-06-19
|
37
|
141
|
-104
|
16.45
|
|
2020-06-18
|
62
|
36
|
26
|
16.45
|
|
2020-06-17
|
36
|
25
|
11
|
15.45
|
|
2020-06-16
|
59
|
0
|
59
|
15.45
|
|
2020-06-15
|
17
|
31
|
-14
|
15.00
|
|
2020-06-12
|
41
|
25
|
16
|
15.25
|
|
2020-06-04
|
27
|
54
|
-27
|
16.40
|
|
2020-06-03
|
46
|
7
|
39
|
15.95
|
|
2020-06-02
|
23
|
62
|
-39
|
15.70
|
|
2020-06-01
|
69
|
13
|
56
|
15.90
|
|
2020-05-29
|
6
|
13
|
-7
|
15.40
|
|
2020-05-28
|
23
|
43
|
-20
|
15.30
|
|
2020-05-27
|
24
|
5
|
19
|
15.60
|
|
2020-05-26
|
9
|
28
|
-19
|
15.70
|
|
2020-05-25
|
43
|
15
|
28
|
15.85
|
|
2020-05-22
|
3
|
34
|
-31
|
15.55
|
|
2020-05-21
|
20
|
1
|
19
|
15.90
|
|
2020-05-20
|
13
|
1
|
12
|
15.45
|
|
2020-05-08
|
8
|
26
|
-18
|
16.90
|
|
2020-04-21
|
11
|
184
|
-173
|
14.80
|
|
2020-04-15
|
22
|
90
|
-68
|
15.40
|
|
2020-04-07
|
27
|
11
|
16
|
12.95
|
|
2020-03-27
|
22
|
9
|
13
|
12.10
|
|
2020-03-25
|
76
|
14
|
62
|
12.30
|
|
2020-03-24
|
104
|
11
|
93
|
11.45
|
|
2020-03-13
|
104
|
2
|
102
|
13.05
|
|
2020-03-11
|
13
|
4
|
9
|
16.10
|
|
2020-03-04
|
0
|
4
|
-4
|
17.55
|
|
2020-03-03
|
14
|
4
|
10
|
17.65
|
|
2020-02-27
|
8
|
20
|
-12
|
17.25
|
|
2020-02-14
|
5
|
0
|
5
|
19.15
|
|
2020-02-11
|
5
|
0
|
5
|
19.00
|
|
2020-02-03
|
55
|
28
|
27
|
17.50
|
|
2020-01-20
|
7
|
0
|
7
|
21.95
|
|
2020-01-17
|
3
|
12
|
-9
|
22.10
|
|
2020-01-15
|
7
|
0
|
7
|
22.00
|
|
2020-01-14
|
14
|
0
|
14
|
21.95
|
|
2020-01-07
|
13
|
1
|
12
|
22.15
|
|
2020-01-02
|
14
|
0
|
14
|
22.75
|
|
2019-12-23
|
25
|
0
|
25
|
22.15
|
|
2019-12-13
|
56
|
187
|
-131
|
24.00
|
|
2019-11-25
|
1
|
12
|
-11
|
22.45
|
|
2019-11-21
|
52
|
4
|
48
|
22.30
|
|
2019-11-07
|
0
|
16
|
-16
|
23.15
|
|
2019-11-05
|
10
|
0
|
10
|
23.25
|
|
2019-10-17
|
2
|
14
|
-12
|
24.05
|
|
2019-10-15
|
28
|
0
|
28
|
23.80
|
|
2019-10-03
|
0
|
10
|
-10
|
23.60
|
|
2019-09-03
|
23
|
0
|
23
|
27.35
|
|
2019-09-02
|
30
|
2
|
28
|
27.10
|
|
2019-08-29
|
15
|
44
|
-29
|
28.20
|
|
2019-08-26
|
26
|
215
|
-189
|
27.55
|
|
2019-08-19
|
109
|
48
|
61
|
27.30
|
|
2019-08-14
|
105
|
15
|
90
|
27.00
|
|
2019-08-05
|
21
|
1
|
20
|
24.95
|
|
2019-07-30
|
36
|
0
|
36
|
25.00
|
|
2019-07-15
|
0
|
261
|
-261
|
25.80
|
|
2019-07-12
|
0
|
281
|
-281
|
26.00
|
|
2019-07-10
|
29
|
11
|
18
|
29.00
|
|
2019-07-09
|
121
|
0
|
121
|
28.50
|
|
2019-07-01
|
81
|
111
|
-30
|
29.50
|
| 合計 | 321803 | 323313 | -1510 | |
