| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
92
|
9
|
83
|
173.50
|
|
2026-06-04
|
199
|
180
|
19
|
192.50
|
|
2026-06-03
|
127
|
96
|
31
|
211.00
|
|
2026-06-02
|
101
|
53
|
48
|
221.50
|
|
2026-06-01
|
87
|
70
|
17
|
244.00
|
|
2026-05-29
|
76
|
117
|
-41
|
236.50
|
|
2026-05-28
|
194
|
110
|
84
|
240.00
|
|
2026-05-26
|
142
|
307
|
-165
|
280.00
|
|
2026-05-22
|
11
|
0
|
11
|
248.00
|
|
2026-05-21
|
10
|
7
|
3
|
225.50
|
|
2026-05-19
|
1
|
12
|
-11
|
214.00
|
|
2026-05-18
|
3
|
31
|
-28
|
216.00
|
|
2026-05-15
|
4
|
9
|
-5
|
210.00
|
|
2026-05-14
|
0
|
6
|
-6
|
226.00
|
|
2026-05-12
|
0
|
7
|
-7
|
234.00
|
|
2026-05-07
|
21
|
7
|
14
|
225.50
|
|
2026-05-06
|
49
|
7
|
42
|
234.00
|
|
2026-05-04
|
5
|
0
|
5
|
197.00
|
|
2026-04-29
|
22
|
0
|
22
|
163.50
|
|
2026-04-28
|
62
|
0
|
62
|
149.00
|
|
2026-04-27
|
57
|
14
|
43
|
153.00
|
|
2026-04-24
|
35
|
61
|
-26
|
163.50
|
|
2026-04-23
|
15
|
58
|
-43
|
157.00
|
|
2026-04-22
|
0
|
24
|
-24
|
157.50
|
|
2026-04-21
|
0
|
10
|
-10
|
143.50
|
|
2026-04-17
|
106
|
202
|
-96
|
119.00
|
|
2026-04-15
|
201
|
179
|
22
|
99.00
|
|
2026-04-14
|
178
|
0
|
178
|
90.00
|
|
2026-04-13
|
253
|
128
|
125
|
81.90
|
|
2026-04-10
|
121
|
229
|
-108
|
74.50
|
|
2026-04-09
|
116
|
136
|
-20
|
70.00
|
|
2026-04-08
|
34
|
39
|
-5
|
66.70
|
|
2026-04-07
|
15
|
87
|
-72
|
64.60
|
|
2026-04-02
|
25
|
61
|
-36
|
65.80
|
|
2026-04-01
|
6
|
60
|
-54
|
67.80
|
|
2026-03-30
|
46
|
84
|
-38
|
69.90
|
|
2026-03-27
|
49
|
90
|
-41
|
73.20
|
|
2026-03-25
|
203
|
73
|
130
|
77.90
|
|
2026-03-24
|
143
|
49
|
94
|
72.20
|
|
2026-03-23
|
109
|
55
|
54
|
74.00
|
|
2026-03-20
|
405
|
238
|
167
|
76.90
|
|
2026-03-19
|
649
|
967
|
-318
|
77.00
|
|
2026-03-18
|
347
|
117
|
230
|
74.00
|
|
2026-03-17
|
77
|
59
|
18
|
68.80
|
|
2026-03-16
|
64
|
29
|
35
|
69.80
|
|
2026-03-13
|
153
|
315
|
-162
|
71.60
|
|
2026-03-12
|
158
|
121
|
37
|
69.50
|
|
2026-03-11
|
247
|
195
|
52
|
69.80
|
|
2026-03-10
|
136
|
77
|
59
|
66.80
|
|
2026-03-09
|
37
|
28
|
9
|
62.30
|
|
2026-03-06
|
58
|
65
|
-7
|
68.40
|
|
2026-03-05
|
124
|
184
|
-60
|
67.90
|
|
2026-03-04
|
18
|
44
|
-26
|
65.90
|
|
2026-03-02
|
227
|
627
|
-400
|
73.80
|
|
2026-02-26
|
502
|
692
|
-190
|
75.90
|
|
2026-02-25
|
591
|
146
|
445
|
71.70
|
|
2026-02-24
|
21
|
145
|
-124
|
65.20
|
|
2026-02-23
|
60
|
324
|
-264
|
65.80
|
|
2026-02-11
|
104
|
67
|
37
|
72.20
|
|
2026-02-09
|
37
|
110
|
-73
|
68.00
|
|
2026-02-06
|
72
|
82
|
-10
|
66.80
|
|
2026-02-05
|
24
|
87
|
-63
|
70.00
|
|
2026-02-03
|
175
|
29
|
146
|
72.30
|
|
2026-02-02
|
65
|
73
|
-8
|
69.70
|
|
2026-01-30
|
136
|
55
|
81
|
72.30
|
|
2026-01-29
|
45
|
159
|
-114
|
70.40
|
|
2026-01-28
|
178
|
70
|
108
|
75.00
|
|
2026-01-27
|
44
|
110
|
-66
|
73.00
|
|
2026-01-26
|
78
|
88
|
-10
|
74.40
|
|
2026-01-23
|
68
|
86
|
-18
|
74.00
|
|
2026-01-22
|
63
|
289
|
-226
|
74.60
|
|
2026-01-16
|
97
|
244
|
-147
|
72.50
|
|
2026-01-15
|
113
|
188
|
-75
|
74.00
|
|
2026-01-14
|
259
|
196
|
63
|
73.40
|
|
2026-01-13
|
442
|
308
|
134
|
72.70
|
|
2026-01-12
|
15
|
5
|
10
|
72.40
|
|
2026-01-09
|
104
|
81
|
23
|
65.90
|
|
2026-01-08
|
137
|
100
|
37
|
64.80
|
|
2026-01-07
|
146
|
31
|
115
|
66.80
|
|
2026-01-05
|
227
|
81
|
146
|
69.50
|
|
2026-01-02
|
13
|
54
|
-41
|
71.30
|
|
2025-12-31
|
107
|
185
|
-78
|
72.80
|
|
2025-12-30
|
99
|
520
|
-421
|
73.20
|
|
2025-12-29
|
710
|
523
|
187
|
76.00
|
|
2025-12-26
|
301
|
211
|
90
|
71.50
|
|
2025-12-24
|
302
|
390
|
-88
|
71.60
|
|
2025-12-23
|
206
|
258
|
-52
|
72.20
|
|
2025-12-19
|
628
|
409
|
219
|
69.10
|
|
2025-12-18
|
130
|
413
|
-283
|
62.90
|
|
2025-12-17
|
126
|
142
|
-16
|
60.70
|
|
2025-12-15
|
31
|
34
|
-3
|
61.70
|
|
2025-12-12
|
100
|
69
|
31
|
62.40
|
|
2025-12-11
|
121
|
36
|
85
|
61.20
|
|
2025-12-10
|
102
|
91
|
11
|
65.30
|
|
2025-12-09
|
70
|
127
|
-57
|
65.80
|
|
2025-12-08
|
62
|
51
|
11
|
67.60
|
|
2025-12-05
|
182
|
60
|
122
|
67.70
|
|
2025-12-04
|
122
|
339
|
-217
|
67.50
|
|
2025-12-03
|
125
|
146
|
-21
|
67.60
|
|
2025-12-02
|
174
|
134
|
40
|
67.70
|
|
2025-12-01
|
163
|
256
|
-93
|
69.60
|
|
2025-11-28
|
1203
|
840
|
363
|
71.10
|
|
2025-11-27
|
437
|
802
|
-365
|
72.20
|
|
2025-11-26
|
834
|
761
|
73
|
65.70
|
|
2025-11-25
|
513
|
417
|
96
|
69.30
|
|
2025-11-24
|
204
|
133
|
71
|
63.00
|
|
2025-11-21
|
116
|
80
|
36
|
59.00
|
|
2025-11-20
|
195
|
334
|
-139
|
61.30
|
|
2025-11-19
|
366
|
399
|
-33
|
61.30
|
|
2025-11-18
|
1336
|
1292
|
44
|
65.40
|
|
2025-11-17
|
749
|
889
|
-140
|
63.90
|
|
2025-11-14
|
438
|
16
|
422
|
58.10
|
|
2025-11-12
|
137
|
25
|
112
|
54.20
|
|
2025-11-11
|
150
|
92
|
58
|
53.80
|
|
2025-11-10
|
319
|
194
|
125
|
54.00
|
|
2025-11-07
|
184
|
215
|
-31
|
50.50
|
|
2025-11-06
|
166
|
73
|
93
|
54.70
|
|
2025-11-05
|
35
|
41
|
-6
|
49.80
|
|
2025-11-04
|
57
|
16
|
41
|
50.10
|
|
2025-11-03
|
71
|
80
|
-9
|
51.90
|
|
2025-10-31
|
36
|
41
|
-5
|
52.20
|
|
2025-10-30
|
56
|
65
|
-9
|
52.30
|
|
2025-10-29
|
201
|
113
|
88
|
53.90
|
|
2025-10-28
|
270
|
154
|
116
|
56.00
|
|
2025-10-22
|
6
|
14
|
-8
|
61.00
|
|
2025-10-21
|
2
|
47
|
-45
|
63.20
|
|
2025-10-20
|
53
|
26
|
27
|
66.80
|
|
2025-10-17
|
18
|
0
|
18
|
63.10
|
|
2025-10-16
|
22
|
0
|
22
|
63.50
|
|
2025-10-15
|
34
|
11
|
23
|
64.00
|
|
2025-10-14
|
39
|
29
|
10
|
61.40
|
|
2025-10-13
|
86
|
0
|
86
|
64.00
|
|
2025-10-09
|
10
|
44
|
-34
|
64.90
|
|
2025-10-08
|
67
|
296
|
-229
|
63.00
|
|
2025-10-07
|
1234
|
1087
|
147
|
66.00
|
|
2025-10-03
|
204
|
155
|
49
|
60.50
|
|
2025-10-02
|
2
|
109
|
-107
|
55.00
|
|
2025-10-01
|
511
|
230
|
281
|
50.00
|
|
2025-09-30
|
319
|
346
|
-27
|
45.50
|
|
2025-09-26
|
180
|
15
|
165
|
42.40
|
|
2025-09-25
|
17
|
27
|
-10
|
40.35
|
|
2025-09-24
|
114
|
156
|
-42
|
41.60
|
|
2025-09-23
|
21
|
14
|
7
|
39.90
|
|
2025-09-22
|
6
|
26
|
-20
|
40.65
|
|
2025-09-19
|
19
|
99
|
-80
|
41.30
|
|
2025-09-18
|
194
|
82
|
112
|
42.00
|
|
2025-09-16
|
29
|
4
|
25
|
38.95
|
|
2025-09-15
|
4
|
59
|
-55
|
38.25
|
|
2025-09-12
|
30
|
53
|
-23
|
40.35
|
|
2025-09-11
|
109
|
200
|
-91
|
40.70
|
|
2025-09-10
|
136
|
15
|
121
|
40.20
|
|
2025-09-09
|
39
|
109
|
-70
|
40.10
|
|
2025-09-08
|
63
|
38
|
25
|
40.50
|
|
2025-09-05
|
82
|
44
|
38
|
40.80
|
|
2025-09-04
|
31
|
65
|
-34
|
39.50
|
|
2025-09-03
|
171
|
139
|
32
|
41.25
|
|
2025-09-02
|
35
|
100
|
-65
|
40.35
|
|
2025-09-01
|
432
|
743
|
-311
|
42.40
|
|
2025-08-29
|
347
|
96
|
251
|
43.70
|
|
2025-08-28
|
55
|
162
|
-107
|
39.75
|
|
2025-08-26
|
223
|
69
|
154
|
39.75
|
|
2025-08-25
|
84
|
19
|
65
|
37.25
|
|
2025-08-22
|
98
|
129
|
-31
|
37.95
|
|
2025-08-21
|
219
|
203
|
16
|
40.50
|
|
2025-08-20
|
334
|
623
|
-289
|
38.55
|
|
2025-08-19
|
118
|
78
|
40
|
37.85
|
|
2025-08-18
|
49
|
14
|
35
|
34.45
|
|
2025-08-15
|
5
|
15
|
-10
|
34.00
|
|
2025-08-14
|
22
|
12
|
10
|
34.65
|
|
2025-08-13
|
8
|
27
|
-19
|
33.90
|
|
2025-08-11
|
13
|
1
|
12
|
33.60
|
|
2025-08-08
|
28
|
30
|
-2
|
34.00
|
|
2025-08-07
|
2
|
45
|
-43
|
34.65
|
|
2025-08-06
|
95
|
13
|
82
|
35.25
|
|
2025-08-04
|
1
|
4
|
-3
|
33.20
|
|
2025-08-01
|
1
|
12
|
-11
|
33.15
|
|
2025-07-31
|
2
|
51
|
-49
|
33.10
|
|
2025-07-30
|
28
|
47
|
-19
|
34.60
|
|
2025-07-29
|
10
|
6
|
4
|
33.95
|
|
2025-07-28
|
28
|
2
|
26
|
34.25
|
|
2025-07-25
|
4
|
30
|
-26
|
33.70
|
|
2025-07-24
|
3
|
12
|
-9
|
34.05
|
|
2025-07-23
|
1
|
18
|
-17
|
34.10
|
|
2025-07-22
|
11
|
37
|
-26
|
34.10
|
|
2025-07-21
|
8
|
22
|
-14
|
35.20
|
|
2025-07-18
|
33
|
59
|
-26
|
35.40
|
|
2025-07-17
|
36
|
76
|
-40
|
35.95
|
|
2025-07-16
|
66
|
109
|
-43
|
35.35
|
|
2025-07-15
|
123
|
313
|
-190
|
37.40
|
|
2025-07-14
|
332
|
213
|
119
|
38.60
|
|
2025-07-10
|
424
|
310
|
114
|
36.35
|
|
2025-07-09
|
262
|
2
|
260
|
34.95
|
|
2025-07-08
|
28
|
20
|
8
|
31.80
|
|
2025-07-07
|
20
|
18
|
2
|
32.00
|
|
2025-07-04
|
42
|
312
|
-270
|
32.40
|
|
2025-07-03
|
154
|
0
|
154
|
35.45
|
|
2025-07-02
|
2
|
0
|
2
|
32.25
|
|
2025-07-01
|
1
|
2
|
-1
|
32.60
|
|
2025-06-30
|
3
|
20
|
-17
|
33.00
|
|
2025-06-27
|
39
|
33
|
6
|
34.05
|
|
2025-06-26
|
38
|
18
|
20
|
33.25
|
|
2025-06-25
|
36
|
34
|
2
|
32.60
|
|
2025-06-24
|
10
|
1
|
9
|
31.75
|
|
2025-06-23
|
1
|
3
|
-2
|
30.85
|
|
2025-06-20
|
0
|
8
|
-8
|
31.15
|
|
2025-06-17
|
6
|
16
|
-10
|
32.90
|
|
2025-06-16
|
21
|
12
|
9
|
33.35
|
|
2025-06-13
|
19
|
94
|
-75
|
33.75
|
|
2025-06-12
|
89
|
77
|
12
|
34.65
|
|
2025-06-11
|
80
|
254
|
-174
|
33.55
|
|
2025-06-10
|
162
|
32
|
130
|
33.45
|
|
2025-06-09
|
30
|
7
|
23
|
30.45
|
|
2025-06-06
|
1
|
4
|
-3
|
30.40
|
|
2025-06-05
|
48
|
24
|
24
|
30.75
|
|
2025-06-04
|
52
|
197
|
-145
|
30.75
|
|
2025-06-02
|
13
|
17
|
-4
|
30.00
|
|
2025-05-29
|
10
|
5
|
5
|
31.20
|
|
2025-05-28
|
2
|
10
|
-8
|
31.10
|
|
2025-05-27
|
7
|
5
|
2
|
32.00
|
|
2025-05-26
|
5
|
23
|
-18
|
32.60
|
|
2025-05-22
|
8
|
10
|
-2
|
34.30
|
|
2025-05-21
|
14
|
8
|
6
|
35.00
|
|
2025-05-20
|
3
|
20
|
-17
|
34.85
|
|
2025-05-19
|
6
|
10
|
-4
|
35.20
|
|
2025-05-16
|
0
|
4
|
-4
|
35.40
|
|
2025-05-15
|
0
|
25
|
-25
|
36.10
|
|
2025-05-14
|
28
|
6
|
22
|
37.00
|
|
2025-05-13
|
0
|
5
|
-5
|
35.35
|
|
2025-05-12
|
30
|
3
|
27
|
35.90
|
|
2025-05-08
|
58
|
0
|
58
|
35.95
|
|
2025-05-07
|
15
|
5
|
10
|
34.45
|
|
2025-05-05
|
24
|
12
|
12
|
35.25
|
|
2025-05-02
|
6
|
19
|
-13
|
36.90
|
|
2025-04-30
|
40
|
48
|
-8
|
36.65
|
|
2025-04-29
|
30
|
99
|
-69
|
38.15
|
|
2025-04-28
|
118
|
149
|
-31
|
37.55
|
|
2025-04-24
|
25
|
0
|
25
|
34.65
|
|
2025-04-23
|
39
|
0
|
39
|
31.50
|
|
2025-04-22
|
2
|
6
|
-4
|
30.65
|
|
2025-04-21
|
8
|
2
|
6
|
30.30
|
|
2025-04-18
|
18
|
27
|
-9
|
31.80
|
|
2025-04-17
|
16
|
21
|
-5
|
32.05
|
|
2025-04-16
|
65
|
10
|
55
|
32.00
|
|
2025-04-15
|
40
|
127
|
-87
|
31.55
|
|
2025-04-14
|
52
|
24
|
28
|
31.05
|
|
2025-04-11
|
85
|
8
|
77
|
28.25
|
|
2025-04-10
|
9
|
181
|
-172
|
27.65
|
|
2025-04-02
|
1
|
8
|
-7
|
39.45
|
|
2025-04-01
|
5
|
14
|
-9
|
40.35
|
|
2025-03-31
|
57
|
2
|
55
|
37.40
|
|
2025-03-28
|
14
|
6
|
8
|
40.40
|
|
2025-03-25
|
4
|
11
|
-7
|
|
|
2025-03-24
|
1
|
7
|
-6
|
44.10
|
|
2025-03-21
|
14
|
7
|
7
|
45.20
|
|
2025-03-20
|
10
|
0
|
10
|
46.00
|
|
2025-03-19
|
17
|
49
|
-32
|
45.55
|
|
2025-03-18
|
23
|
3
|
20
|
47.10
|
|
2025-03-17
|
10
|
5
|
5
|
46.70
|
|
2025-03-14
|
16
|
4
|
12
|
45.80
|
|
2025-03-12
|
3
|
4
|
-1
|
|
|
2025-03-11
|
5
|
14
|
-9
|
46.00
|
|
2025-03-10
|
13
|
2
|
11
|
47.70
|
|
2025-03-07
|
6
|
19
|
-13
|
46.70
|
|
2025-03-06
|
2
|
15
|
-13
|
47.85
|
|
2025-03-05
|
0
|
19
|
-19
|
48.30
|
|
2025-03-03
|
6
|
21
|
-15
|
47.00
|
|
2025-02-27
|
3
|
6
|
-3
|
48.10
|
|
2025-02-26
|
0
|
15
|
-15
|
49.20
|
|
2025-02-24
|
3
|
7
|
-4
|
50.40
|
|
2025-02-21
|
2
|
25
|
-23
|
50.60
|
|
2025-02-19
|
71
|
44
|
27
|
52.70
|
|
2025-02-18
|
0
|
13
|
-13
|
51.10
|
|
2025-02-17
|
12
|
2
|
10
|
51.10
|
|
2025-02-14
|
49
|
41
|
8
|
51.10
|
|
2025-02-11
|
42
|
1
|
41
|
49.75
|
|
2025-02-10
|
7
|
3
|
4
|
48.30
|
|
2025-02-06
|
33
|
4
|
29
|
48.95
|
|
2025-02-04
|
18
|
12
|
6
|
45.35
|
|
2025-02-03
|
26
|
34
|
-8
|
45.00
|
|
2025-01-22
|
5
|
17
|
-12
|
46.80
|
|
2025-01-21
|
10
|
26
|
-16
|
47.45
|
|
2025-01-20
|
12
|
3
|
9
|
47.10
|
|
2025-01-16
|
3
|
1
|
2
|
47.65
|
|
2025-01-15
|
27
|
8
|
19
|
47.50
|
|
2025-01-14
|
70
|
12
|
58
|
46.80
|
|
2025-01-13
|
13
|
143
|
-130
|
45.40
|
|
2025-01-09
|
12
|
8
|
4
|
47.50
|
|
2025-01-08
|
5
|
0
|
5
|
49.35
|
|
2025-01-06
|
71
|
8
|
63
|
50.40
|
|
2025-01-03
|
35
|
4
|
31
|
49.15
|
|
2025-01-02
|
11
|
28
|
-17
|
49.45
|
|
2024-12-30
|
74
|
10
|
64
|
48.55
|
|
2024-12-26
|
16
|
34
|
-18
|
50.20
|
|
2024-12-25
|
26
|
7
|
19
|
52.00
|
|
2024-12-24
|
18
|
13
|
5
|
51.00
|
|
2024-12-23
|
34
|
2
|
32
|
51.10
|
|
2024-12-20
|
14
|
56
|
-42
|
50.10
|
|
2024-12-19
|
33
|
13
|
20
|
50.30
|
|
2024-12-18
|
33
|
17
|
16
|
51.30
|
|
2024-12-17
|
60
|
21
|
39
|
52.40
|
|
2024-12-16
|
91
|
17
|
74
|
51.80
|
|
2024-12-12
|
8
|
22
|
-14
|
56.20
|
|
2024-12-11
|
14
|
24
|
-10
|
57.00
|
|
2024-12-09
|
31
|
55
|
-24
|
59.20
|
|
2024-12-06
|
217
|
146
|
71
|
61.20
|
|
2024-12-05
|
61
|
56
|
5
|
59.30
|
|
2024-12-04
|
37
|
32
|
5
|
60.10
|
|
2024-12-03
|
94
|
81
|
13
|
60.00
|
|
2024-12-02
|
83
|
57
|
26
|
57.60
|
|
2024-11-29
|
27
|
16
|
11
|
59.70
|
|
2024-11-28
|
27
|
39
|
-12
|
60.30
|
|
2024-11-27
|
84
|
32
|
52
|
61.00
|
|
2024-11-25
|
77
|
105
|
-28
|
65.50
|
|
2024-11-22
|
141
|
214
|
-73
|
64.40
|
|
2024-11-21
|
134
|
301
|
-167
|
65.50
|
|
2024-11-20
|
301
|
202
|
99
|
65.10
|
|
2024-11-19
|
86
|
76
|
10
|
60.80
|
|
2024-11-18
|
122
|
101
|
21
|
58.20
|
|
2024-11-14
|
103
|
182
|
-79
|
62.00
|
|
2024-11-13
|
28
|
113
|
-85
|
62.40
|
|
2024-11-12
|
280
|
216
|
64
|
63.10
|
|
2024-11-11
|
195
|
45
|
150
|
66.50
|
|
2024-11-08
|
59
|
137
|
-78
|
67.40
|
|
2024-11-07
|
287
|
183
|
104
|
70.10
|
|
2024-11-06
|
181
|
225
|
-44
|
68.30
|
|
2024-11-05
|
296
|
212
|
84
|
67.80
|
|
2024-11-04
|
174
|
207
|
-33
|
69.10
|
|
2024-11-01
|
235
|
215
|
20
|
72.00
|
|
2024-10-30
|
946
|
1099
|
-153
|
71.90
|
|
2024-10-29
|
778
|
678
|
100
|
72.60
|
|
2024-10-28
|
337
|
358
|
-21
|
67.50
|
|
2024-10-25
|
441
|
504
|
-63
|
70.00
|
|
2024-10-24
|
1567
|
1281
|
286
|
71.10
|
|
2024-10-23
|
416
|
754
|
-338
|
71.80
|
|
2024-10-22
|
464
|
623
|
-159
|
65.30
|
|
2024-10-18
|
964
|
611
|
353
|
63.50
|
|
2024-10-17
|
96
|
64
|
32
|
58.20
|
|
2024-10-16
|
71
|
139
|
-68
|
58.00
|
|
2024-10-14
|
117
|
85
|
32
|
55.70
|
|
2024-10-11
|
116
|
17
|
99
|
56.00
|
|
2024-10-09
|
108
|
241
|
-133
|
56.60
|
|
2024-10-08
|
44
|
81
|
-37
|
59.90
|
|
2024-10-07
|
171
|
53
|
118
|
60.10
|
|
2024-10-04
|
90
|
153
|
-63
|
58.00
|
|
2024-10-01
|
269
|
201
|
68
|
61.30
|
|
2024-09-30
|
74
|
102
|
-28
|
60.00
|
|
2024-09-27
|
190
|
124
|
66
|
60.20
|
|
2024-09-26
|
201
|
190
|
11
|
61.50
|
|
2024-09-25
|
265
|
288
|
-23
|
61.90
|
|
2024-09-24
|
789
|
988
|
-199
|
61.40
|
|
2024-09-23
|
668
|
349
|
319
|
64.70
|
|
2024-09-20
|
651
|
760
|
-109
|
58.90
|
|
2024-09-19
|
944
|
1435
|
-491
|
59.20
|
|
2024-09-18
|
707
|
340
|
367
|
60.20
|
|
2024-09-13
|
32
|
48
|
-16
|
49.85
|
|
2024-09-12
|
66
|
169
|
-103
|
50.80
|
|
2024-09-11
|
29
|
57
|
-28
|
49.95
|
|
2024-09-10
|
202
|
170
|
32
|
49.40
|
|
2024-09-09
|
220
|
384
|
-164
|
51.00
|
|
2024-09-06
|
921
|
1376
|
-455
|
53.10
|
|
2024-09-05
|
655
|
454
|
201
|
56.90
|
|
2024-09-04
|
212
|
194
|
18
|
51.80
|
|
2024-09-03
|
344
|
173
|
171
|
50.80
|
|
2024-09-02
|
92
|
59
|
33
|
49.15
|
|
2024-08-30
|
107
|
54
|
53
|
49.75
|
|
2024-08-29
|
43
|
88
|
-45
|
51.40
|
|
2024-08-28
|
196
|
217
|
-21
|
52.10
|
|
2024-08-27
|
398
|
306
|
92
|
52.60
|
|
2024-08-26
|
306
|
409
|
-103
|
52.60
|
|
2024-08-23
|
122
|
383
|
-261
|
48.50
|
|
2024-08-22
|
387
|
144
|
243
|
46.70
|
|
2024-08-21
|
184
|
146
|
38
|
49.70
|
|
2024-08-19
|
663
|
805
|
-142
|
50.40
|
|
2024-08-16
|
451
|
165
|
286
|
50.80
|
|
2024-08-15
|
395
|
659
|
-264
|
46.20
|
|
2024-08-14
|
499
|
265
|
234
|
45.10
|
|
2024-08-12
|
411
|
508
|
-97
|
41.35
|
|
2024-08-09
|
102
|
145
|
-43
|
39.00
|
|
2024-08-08
|
79
|
31
|
48
|
36.20
|
|
2024-08-07
|
42
|
21
|
21
|
36.10
|
|
2024-08-06
|
54
|
65
|
-11
|
32.85
|
|
2024-08-05
|
14
|
29
|
-15
|
35.05
|
|
2024-08-01
|
53
|
89
|
-36
|
41.00
|
|
2024-07-30
|
157
|
117
|
40
|
40.20
|
|
2024-07-29
|
124
|
141
|
-17
|
38.10
|
|
2024-07-26
|
82
|
61
|
21
|
39.05
|
|
2024-07-23
|
115
|
71
|
44
|
41.20
|
|
2024-07-22
|
145
|
180
|
-35
|
41.70
|
|
2024-07-18
|
13
|
233
|
-220
|
49.00
|
|
2024-07-16
|
15
|
0
|
15
|
46.95
|
|
2024-07-12
|
82
|
0
|
82
|
47.20
|
|
2024-07-11
|
76
|
0
|
76
|
49.00
|
|
2024-07-10
|
35
|
0
|
35
|
52.00
|
|
2024-07-09
|
104
|
22
|
82
|
49.00
|
|
2024-07-04
|
0
|
30
|
-30
|
51.00
|
|
2024-07-03
|
40
|
0
|
40
|
|
|
2024-06-28
|
2031
|
2089
|
-58
|
44.50
|
|
2024-06-27
|
1523
|
2041
|
-518
|
44.40
|
|
2024-06-26
|
1104
|
627
|
477
|
40.40
|
|
2024-06-25
|
553
|
668
|
-115
|
36.75
|
|
2024-06-24
|
60
|
84
|
-24
|
33.45
|
|
2024-06-21
|
84
|
22
|
62
|
30.45
|
|
2024-06-20
|
2
|
10
|
-8
|
29.60
|
|
2024-06-19
|
47
|
6
|
41
|
29.50
|
|
2024-06-18
|
1
|
15
|
-14
|
29.20
|
|
2024-06-17
|
23
|
9
|
14
|
29.70
|
|
2024-06-14
|
61
|
27
|
34
|
30.00
|
|
2024-06-13
|
123
|
215
|
-92
|
30.30
|
|
2024-06-12
|
111
|
24
|
87
|
31.00
|
|
2024-06-11
|
0
|
2
|
-2
|
28.20
|
|
2024-06-07
|
7
|
0
|
7
|
28.65
|
|
2024-06-06
|
1
|
7
|
-6
|
28.60
|
|
2024-06-04
|
4
|
2
|
2
|
29.80
|
|
2024-06-03
|
20
|
4
|
16
|
30.60
|
|
2024-05-31
|
5
|
9
|
-4
|
30.40
|
|
2024-05-30
|
6
|
10
|
-4
|
30.10
|
|
2024-05-29
|
35
|
2
|
33
|
30.55
|
|
2024-05-28
|
4
|
9
|
-5
|
30.00
|
|
2024-05-27
|
57
|
22
|
35
|
30.55
|
|
2024-05-24
|
33
|
1
|
32
|
29.40
|
|
2024-05-23
|
0
|
15
|
-15
|
28.70
|
|
2024-05-22
|
23
|
1
|
22
|
28.95
|
|
2024-05-20
|
1
|
5
|
-4
|
28.80
|
|
2024-05-17
|
15
|
2
|
13
|
29.20
|
|
2024-05-16
|
1
|
8
|
-7
|
28.70
|
|
2024-05-15
|
1
|
4
|
-3
|
28.95
|
|
2024-05-14
|
4
|
1
|
3
|
29.05
|
|
2024-05-13
|
9
|
0
|
9
|
28.95
|
|
2024-05-10
|
5
|
4
|
1
|
28.95
|
|
2024-05-09
|
3
|
1
|
2
|
28.45
|
|
2024-05-08
|
16
|
0
|
16
|
28.60
|
|
2024-05-06
|
21
|
1
|
20
|
28.20
|
|
2024-05-02
|
1
|
11
|
-10
|
28.90
|
|
2024-04-30
|
7
|
24
|
-17
|
29.25
|
|
2024-04-29
|
1
|
14
|
-13
|
29.10
|
|
2024-04-26
|
1
|
10
|
-9
|
28.30
|
|
2024-04-25
|
1
|
7
|
-6
|
27.85
|
|
2024-04-24
|
1
|
19
|
-18
|
28.30
|
|
2024-04-23
|
18
|
1
|
17
|
27.50
|
|
2024-04-22
|
16
|
11
|
5
|
27.00
|
|
2024-04-19
|
1
|
38
|
-37
|
27.95
|
|
2024-04-18
|
11
|
4
|
7
|
28.95
|
|
2024-04-17
|
7
|
15
|
-8
|
29.30
|
|
2024-04-16
|
40
|
28
|
12
|
28.50
|
|
2024-04-15
|
36
|
26
|
10
|
29.50
|
|
2024-04-11
|
12
|
49
|
-37
|
30.50
|
|
2024-04-10
|
9
|
29
|
-20
|
31.35
|
|
2024-04-09
|
14
|
52
|
-38
|
31.40
|
|
2024-04-08
|
17
|
26
|
-9
|
32.05
|
|
2024-04-03
|
4
|
37
|
-33
|
32.35
|
|
2024-04-02
|
42
|
57
|
-15
|
33.10
|
|
2024-04-01
|
52
|
12
|
40
|
31.70
|
|
2024-03-29
|
35
|
45
|
-10
|
32.00
|
|
2024-03-28
|
26
|
38
|
-12
|
32.55
|
|
2024-03-27
|
37
|
10
|
27
|
33.10
|
|
2024-03-26
|
9
|
98
|
-89
|
32.80
|
|
2024-03-25
|
134
|
25
|
109
|
|
|
2024-03-22
|
159
|
283
|
-124
|
|
|
2024-03-21
|
233
|
142
|
91
|
34.80
|
|
2024-03-20
|
16
|
30
|
-14
|
31.65
|
|
2024-03-19
|
126
|
36
|
90
|
32.45
|
|
2024-03-18
|
53
|
26
|
27
|
32.05
|
|
2024-03-14
|
93
|
5
|
88
|
32.00
|
|
2024-03-13
|
248
|
339
|
-91
|
33.20
|
|
2024-03-12
|
91
|
31
|
60
|
32.85
|
|
2024-03-08
|
176
|
198
|
-22
|
30.60
|
|
2024-03-07
|
73
|
20
|
53
|
30.80
|
|
2024-03-06
|
12
|
21
|
-9
|
32.00
|
|
2024-03-05
|
81
|
19
|
62
|
32.00
|
|
2024-03-04
|
93
|
76
|
17
|
33.30
|
|
2024-03-01
|
18
|
56
|
-38
|
32.55
|
|
2024-02-29
|
232
|
280
|
-48
|
33.80
|
|
2024-02-27
|
59
|
36
|
23
|
31.65
|
|
2024-02-26
|
31
|
9
|
22
|
31.45
|
|
2024-02-23
|
23
|
95
|
-72
|
31.85
|
|
2024-02-22
|
108
|
53
|
55
|
32.60
|
|
2024-02-20
|
250
|
315
|
-65
|
32.70
|
|
2024-02-19
|
64
|
47
|
17
|
30.85
|
|
2024-02-16
|
80
|
10
|
70
|
29.40
|
|
2024-02-15
|
32
|
15
|
17
|
28.20
|
|
2024-02-05
|
27
|
9
|
18
|
28.35
|
|
2024-02-02
|
15
|
64
|
-49
|
29.40
|
|
2024-02-01
|
71
|
88
|
-17
|
30.50
|
|
2024-01-31
|
157
|
236
|
-79
|
31.75
|
|
2024-01-30
|
55
|
147
|
-92
|
30.00
|
|
2024-01-29
|
87
|
56
|
31
|
28.55
|
|
2024-01-26
|
138
|
261
|
-123
|
28.60
|
|
2024-01-25
|
134
|
83
|
51
|
29.70
|
|
2024-01-24
|
46
|
32
|
14
|
27.00
|
|
2024-01-22
|
48
|
2
|
46
|
26.05
|
|
2024-01-19
|
3
|
9
|
-6
|
25.90
|
|
2024-01-18
|
24
|
7
|
17
|
25.60
|
|
2024-01-17
|
0
|
27
|
-27
|
25.70
|
|
2024-01-16
|
38
|
6
|
32
|
25.90
|
|
2024-01-15
|
31
|
2
|
29
|
25.70
|
|
2024-01-12
|
13
|
7
|
6
|
25.55
|
|
2024-01-11
|
12
|
0
|
12
|
25.85
|
|
2024-01-10
|
26
|
142
|
-116
|
26.30
|
|
2024-01-09
|
21
|
34
|
-13
|
27.35
|
|
2024-01-08
|
0
|
5
|
-5
|
24.90
|
|
2024-01-05
|
0
|
1
|
-1
|
25.25
|
|
2024-01-04
|
0
|
4
|
-4
|
25.10
|
|
2024-01-03
|
0
|
4
|
-4
|
25.30
|
|
2024-01-02
|
0
|
1
|
-1
|
25.60
|
|
2023-12-29
|
15
|
1
|
14
|
25.70
|
|
2023-12-28
|
48
|
0
|
48
|
25.50
|
|
2023-12-27
|
23
|
2
|
21
|
25.05
|
|
2023-12-26
|
0
|
2
|
-2
|
25.00
|
|
2023-12-25
|
0
|
5
|
-5
|
25.00
|
|
2023-12-21
|
0
|
3
|
-3
|
25.10
|
|
2023-12-20
|
26
|
2
|
24
|
25.30
|
|
2023-12-19
|
4
|
9
|
-5
|
25.05
|
|
2023-12-18
|
7
|
0
|
7
|
25.40
|
|
2023-12-15
|
12
|
1
|
11
|
25.55
|
|
2023-12-14
|
10
|
7
|
3
|
25.95
|
|
2023-12-13
|
5
|
2
|
3
|
25.65
|
|
2023-12-12
|
1
|
3
|
-2
|
25.60
|
|
2023-12-11
|
1
|
5
|
-4
|
25.60
|
|
2023-12-08
|
0
|
5
|
-5
|
26.30
|
|
2023-12-07
|
1
|
7
|
-6
|
26.20
|
|
2023-12-06
|
30
|
10
|
20
|
26.55
|
|
2023-12-01
|
4
|
1
|
3
|
26.25
|
|
2023-11-30
|
14
|
1
|
13
|
26.35
|
|
2023-11-29
|
12
|
1
|
11
|
25.90
|
|
2023-11-27
|
0
|
4
|
-4
|
25.70
|
|
2023-11-24
|
8
|
0
|
8
|
26.15
|
|
2023-11-23
|
12
|
2
|
10
|
26.50
|
|
2023-11-22
|
26
|
1
|
25
|
26.35
|
|
2023-11-21
|
19
|
0
|
19
|
26.15
|
|
2023-11-20
|
10
|
0
|
10
|
26.15
|
|
2023-11-17
|
8
|
0
|
8
|
25.95
|
|
2023-11-16
|
5
|
0
|
5
|
25.75
|
|
2023-11-15
|
22
|
2
|
20
|
26.05
|
|
2023-11-14
|
6
|
22
|
-16
|
25.70
|
|
2023-11-13
|
21
|
24
|
-3
|
25.45
|
|
2023-11-10
|
52
|
24
|
28
|
25.90
|
|
2023-11-09
|
113
|
242
|
-129
|
26.90
|
|
2023-11-08
|
7
|
2
|
5
|
25.55
|
|
2023-11-07
|
0
|
2
|
-2
|
25.00
|
|
2023-11-06
|
10
|
0
|
10
|
25.20
|
|
2023-11-03
|
5
|
2
|
3
|
25.10
|
|
2023-11-02
|
28
|
0
|
28
|
25.05
|
|
2023-11-01
|
18
|
2
|
16
|
24.35
|
|
2023-10-25
|
5
|
7
|
-2
|
25.70
|
|
2023-10-23
|
11
|
1
|
10
|
26.05
|
|
2023-10-20
|
20
|
39
|
-19
|
25.30
|
|
2023-10-19
|
5
|
11
|
-6
|
25.15
|
|
2023-10-18
|
106
|
80
|
26
|
25.00
|
|
2023-10-17
|
8
|
20
|
-12
|
25.05
|
|
2023-10-16
|
9
|
0
|
9
|
26.00
|
|
2023-10-13
|
11
|
1
|
10
|
26.55
|
|
2023-10-12
|
37
|
0
|
37
|
26.55
|
|
2023-10-06
|
25
|
0
|
25
|
26.90
|
|
2023-10-05
|
24
|
0
|
24
|
26.70
|
|
2023-10-04
|
1
|
4
|
-3
|
26.95
|
|
2023-10-02
|
52
|
5
|
47
|
28.05
|
|
2023-09-28
|
0
|
4
|
-4
|
27.30
|
|
2023-09-27
|
0
|
9
|
-9
|
27.15
|
|
2023-09-26
|
0
|
21
|
-21
|
27.20
|
|
2023-09-25
|
9
|
6
|
3
|
28.05
|
|
2023-09-22
|
6
|
0
|
6
|
26.60
|
|
2023-09-21
|
38
|
3
|
35
|
26.50
|
|
2023-09-20
|
12
|
8
|
4
|
26.70
|
|
2023-09-19
|
1
|
13
|
-12
|
27.35
|
|
2023-09-18
|
59
|
0
|
59
|
28.15
|
|
2023-09-15
|
1
|
17
|
-16
|
28.00
|
|
2023-09-13
|
19
|
1
|
18
|
27.55
|
|
2023-09-12
|
2
|
26
|
-24
|
27.10
|
|
2023-09-11
|
27
|
11
|
16
|
27.15
|
|
2023-09-08
|
0
|
81
|
-81
|
28.20
|
|
2023-09-07
|
3
|
64
|
-61
|
28.95
|
|
2023-09-06
|
52
|
116
|
-64
|
29.80
|
|
2023-09-05
|
40
|
2
|
38
|
29.15
|
|
2023-09-04
|
48
|
44
|
4
|
28.90
|
|
2023-09-01
|
66
|
3
|
63
|
29.10
|
|
2023-08-31
|
7
|
43
|
-36
|
29.40
|
|
2023-08-30
|
142
|
29
|
113
|
29.90
|
|
2023-08-29
|
33
|
24
|
9
|
29.20
|
|
2023-08-28
|
27
|
9
|
18
|
29.45
|
|
2023-08-25
|
59
|
108
|
-49
|
31.55
|
|
2023-08-24
|
59
|
116
|
-57
|
31.55
|
|
2023-08-23
|
117
|
53
|
64
|
32.40
|
|
2023-08-22
|
40
|
86
|
-46
|
30.65
|
|
2023-08-21
|
73
|
41
|
32
|
31.60
|
|
2023-08-17
|
75
|
59
|
16
|
31.85
|
|
2023-08-15
|
35
|
51
|
-16
|
33.35
|
|
2023-08-14
|
133
|
90
|
43
|
33.80
|
|
2023-08-10
|
59
|
104
|
-45
|
33.00
|
|
2023-08-07
|
155
|
189
|
-34
|
32.80
|
|
2023-08-04
|
189
|
126
|
63
|
32.85
|
|
2023-08-01
|
141
|
262
|
-121
|
29.70
|
|
2023-07-31
|
195
|
65
|
130
|
31.45
|
|
2023-07-27
|
14
|
4
|
10
|
26.60
|
|
2023-07-26
|
9
|
21
|
-12
|
26.50
|
|
2023-07-25
|
27
|
16
|
11
|
26.75
|
|
2023-07-24
|
125
|
166
|
-41
|
28.25
|
|
2023-07-21
|
168
|
197
|
-29
|
26.95
|
|
2023-07-18
|
14
|
5
|
9
|
23.30
|
|
2023-07-17
|
28
|
3
|
25
|
23.80
|
|
2023-07-13
|
14
|
3
|
11
|
23.75
|
|
2023-07-11
|
1
|
12
|
-11
|
24.70
|
|
2023-07-10
|
2
|
9
|
-7
|
24.15
|
|
2023-07-06
|
0
|
5
|
-5
|
23.95
|
|
2023-07-05
|
6
|
0
|
6
|
24.05
|
|
2023-07-03
|
9
|
5
|
4
|
24.30
|
|
2023-06-30
|
8
|
12
|
-4
|
24.45
|
|
2023-06-29
|
12
|
3
|
9
|
24.05
|
|
2023-06-28
|
9
|
22
|
-13
|
24.75
|
|
2023-06-26
|
31
|
3
|
28
|
24.00
|
|
2023-06-21
|
23
|
51
|
-28
|
25.35
|
|
2023-06-20
|
62
|
101
|
-39
|
25.30
|
|
2023-06-19
|
0
|
2
|
-2
|
23.00
|
|
2023-06-15
|
0
|
2
|
-2
|
22.90
|
|
2023-06-12
|
1
|
2
|
-1
|
22.85
|
|
2023-06-08
|
2
|
2
|
0
|
23.15
|
|
2023-06-07
|
0
|
3
|
-3
|
23.40
|
|
2023-06-06
|
6
|
4
|
2
|
23.45
|
|
2023-06-05
|
1
|
0
|
1
|
23.00
|
|
2023-06-01
|
0
|
1
|
-1
|
23.20
|
|
2023-05-31
|
15
|
5
|
10
|
23.10
|
|
2023-05-30
|
0
|
1
|
-1
|
22.65
|
|
2023-05-26
|
0
|
1
|
-1
|
22.95
|
|
2023-05-24
|
0
|
4
|
-4
|
22.85
|
|
2023-05-23
|
6
|
1
|
5
|
22.90
|
|
2023-05-22
|
4
|
1
|
3
|
22.85
|
|
2023-05-19
|
6
|
5
|
1
|
22.70
|
|
2023-05-17
|
0
|
1
|
-1
|
23.15
|
|
2023-05-16
|
1
|
1
|
0
|
23.15
|
|
2023-05-15
|
1
|
2
|
-1
|
23.10
|
|
2023-05-12
|
2
|
2
|
0
|
23.45
|
|
2023-05-11
|
1
|
3
|
-2
|
22.95
|
|
2023-05-10
|
0
|
1
|
-1
|
23.15
|
|
2023-05-09
|
2
|
1
|
1
|
23.20
|
|
2023-05-08
|
9
|
1
|
8
|
23.55
|
|
2023-05-05
|
11
|
1
|
10
|
23.50
|
|
2023-05-04
|
1
|
3
|
-2
|
23.10
|
|
2023-05-03
|
1
|
2
|
-1
|
23.00
|
|
2023-04-26
|
0
|
1
|
-1
|
22.60
|
|
2023-04-25
|
2
|
0
|
2
|
22.45
|
|
2023-04-20
|
1
|
0
|
1
|
22.90
|
|
2023-04-14
|
12
|
3
|
9
|
23.20
|
|
2023-04-13
|
8
|
2
|
6
|
22.70
|
|
2023-04-12
|
0
|
1
|
-1
|
22.25
|
|
2023-04-10
|
1
|
1
|
0
|
22.05
|
|
2023-04-07
|
1
|
0
|
1
|
22.05
|
|
2023-04-06
|
0
|
2
|
-2
|
22.20
|
|
2023-03-31
|
0
|
3
|
-3
|
22.05
|
|
2023-03-27
|
4
|
2
|
2
|
22.05
|
|
2023-03-24
|
0
|
1
|
-1
|
22.30
|
|
2023-03-22
|
0
|
1
|
-1
|
22.35
|
|
2023-03-20
|
0
|
1
|
-1
|
22.35
|
|
2023-03-16
|
15
|
2
|
13
|
21.95
|
|
2023-03-14
|
1
|
0
|
1
|
22.50
|
|
2023-03-09
|
1
|
4
|
-3
|
23.10
|
|
2023-03-03
|
1
|
1
|
0
|
23.00
|
|
2023-03-02
|
0
|
2
|
-2
|
23.00
|
|
2023-03-01
|
1
|
2
|
-1
|
22.85
|
|
2023-02-22
|
9
|
2
|
7
|
22.90
|
|
2023-02-21
|
11
|
1
|
10
|
23.05
|
|
2023-02-20
|
2
|
0
|
2
|
23.20
|
|
2023-02-16
|
2
|
1
|
1
|
23.15
|
|
2023-02-15
|
0
|
6
|
-6
|
22.80
|
|
2023-02-13
|
6
|
11
|
-5
|
22.85
|
|
2023-02-09
|
1
|
1
|
0
|
22.10
|
|
2023-02-08
|
1
|
1
|
0
|
22.05
|
|
2023-02-07
|
2
|
0
|
2
|
22.40
|
|
2023-02-06
|
1
|
0
|
1
|
22.05
|
|
2023-02-03
|
1
|
0
|
1
|
22.40
|
|
2023-01-31
|
0
|
1
|
-1
|
21.50
|
|
2023-01-30
|
1
|
0
|
1
|
21.35
|
|
2023-01-17
|
3
|
1
|
2
|
21.25
|
|
2023-01-16
|
1
|
0
|
1
|
21.10
|
|
2023-01-11
|
1
|
0
|
1
|
21.25
|
|
2023-01-10
|
4
|
0
|
4
|
21.35
|
|
2023-01-09
|
0
|
2
|
-2
|
21.80
|
|
2023-01-06
|
0
|
1
|
-1
|
21.75
|
|
2023-01-04
|
2
|
0
|
2
|
21.50
|
|
2023-01-03
|
1
|
1
|
0
|
21.80
|
|
2022-12-30
|
2
|
0
|
2
|
21.90
|
|
2022-12-29
|
1
|
0
|
1
|
22.00
|
|
2022-12-27
|
0
|
1
|
-1
|
22.30
|
|
2022-12-26
|
0
|
1
|
-1
|
22.30
|
|
2022-12-23
|
0
|
2
|
-2
|
22.05
|
|
2022-12-22
|
1
|
0
|
1
|
21.85
|
|
2022-12-21
|
1
|
0
|
1
|
21.85
|
|
2022-12-20
|
0
|
1
|
-1
|
22.30
|
|
2022-12-16
|
1
|
0
|
1
|
22.80
|
|
2022-12-14
|
0
|
4
|
-4
|
22.90
|
|
2022-12-13
|
1
|
9
|
-8
|
22.65
|
|
2022-12-12
|
3
|
11
|
-8
|
23.05
|
|
2022-12-09
|
9
|
1
|
8
|
22.25
|
|
2022-12-07
|
1
|
0
|
1
|
21.80
|
|
2022-12-06
|
1
|
0
|
1
|
22.00
|
|
2022-12-05
|
1
|
0
|
1
|
22.20
|
|
2022-11-30
|
1
|
1
|
0
|
22.00
|
|
2022-11-25
|
2
|
1
|
1
|
21.20
|
|
2022-11-24
|
5
|
1
|
4
|
21.05
|
|
2022-11-23
|
8
|
1
|
7
|
21.00
|
|
2022-11-21
|
2
|
4
|
-2
|
20.35
|
|
2022-11-18
|
3
|
0
|
3
|
20.10
|
|
2022-11-17
|
2
|
1
|
1
|
20.35
|
|
2022-11-15
|
1
|
0
|
1
|
20.10
|
|
2022-11-11
|
0
|
7
|
-7
|
20.15
|
|
2022-11-10
|
5
|
0
|
5
|
19.90
|
|
2022-11-09
|
0
|
3
|
-3
|
19.85
|
|
2022-11-08
|
2
|
4
|
-2
|
19.60
|
|
2022-11-07
|
8
|
1
|
7
|
19.35
|
|
2022-11-03
|
0
|
1
|
-1
|
18.90
|
|
2022-11-01
|
2
|
1
|
1
|
18.65
|
|
2022-10-28
|
1
|
3
|
-2
|
18.25
|
|
2022-10-27
|
2
|
1
|
1
|
18.60
|
|
2022-10-26
|
3
|
5
|
-2
|
18.50
|
|
2022-10-25
|
2
|
2
|
0
|
18.70
|
|
2022-10-24
|
2
|
2
|
0
|
18.70
|
|
2022-10-21
|
2
|
2
|
0
|
18.95
|
|
2022-10-20
|
3
|
1
|
2
|
19.10
|
|
2022-10-19
|
1
|
3
|
-2
|
19.50
|
|
2022-10-18
|
0
|
5
|
-5
|
19.20
|
|
2022-10-17
|
0
|
1
|
-1
|
19.00
|
|
2022-10-14
|
3
|
0
|
3
|
19.00
|
|
2022-10-12
|
3
|
1
|
2
|
20.30
|
|
2022-10-11
|
4
|
1
|
3
|
20.65
|
|
2022-10-07
|
2
|
1
|
1
|
20.95
|
|
2022-10-06
|
1
|
1
|
0
|
20.70
|
|
2022-10-05
|
1
|
0
|
1
|
20.70
|
|
2022-10-04
|
1
|
3
|
-2
|
20.55
|
|
2022-09-30
|
1
|
3
|
-2
|
20.75
|
|
2022-09-29
|
1
|
2
|
-1
|
20.30
|
|
2022-09-28
|
2
|
2
|
0
|
20.35
|
|
2022-09-27
|
5
|
0
|
5
|
20.95
|
|
2022-09-26
|
5
|
22
|
-17
|
20.60
|
|
2022-09-23
|
2
|
1
|
1
|
21.65
|
|
2022-09-22
|
1
|
2
|
-1
|
21.70
|
|
2022-09-21
|
1
|
3
|
-2
|
22.15
|
|
2022-09-20
|
4
|
1
|
3
|
22.35
|
|
2022-09-19
|
1
|
5
|
-4
|
22.10
|
|
2022-09-16
|
0
|
2
|
-2
|
22.30
|
|
2022-09-15
|
2
|
0
|
2
|
22.65
|
|
2022-09-14
|
7
|
0
|
7
|
22.55
|
|
2022-09-12
|
11
|
7
|
4
|
23.70
|
|
2022-09-08
|
27
|
21
|
6
|
23.40
|
|
2022-09-06
|
3
|
1
|
2
|
22.10
|
|
2022-09-05
|
2
|
4
|
-2
|
22.70
|
|
2022-09-02
|
0
|
3
|
-3
|
23.45
|
|
2022-08-30
|
2
|
0
|
2
|
23.65
|
|
2022-08-29
|
2
|
13
|
-11
|
23.40
|
|
2022-08-24
|
1
|
0
|
1
|
23.15
|
|
2022-08-23
|
9
|
0
|
9
|
23.00
|
|
2022-08-22
|
6
|
18
|
-12
|
23.00
|
|
2022-08-19
|
1
|
8
|
-7
|
23.10
|
|
2022-08-15
|
1
|
1
|
0
|
20.65
|
|
2022-08-12
|
1
|
0
|
1
|
20.45
|
|
2022-08-10
|
1
|
0
|
1
|
20.50
|
|
2022-08-08
|
7
|
0
|
7
|
21.30
|
|
2022-08-05
|
4
|
0
|
4
|
20.70
|
|
2022-08-04
|
1
|
0
|
1
|
21.35
|
|
2022-08-03
|
4
|
12
|
-8
|
21.55
|
|
2022-08-02
|
1
|
1
|
0
|
21.35
|
|
2022-07-29
|
7
|
0
|
7
|
21.35
|
|
2022-07-28
|
1
|
0
|
1
|
21.35
|
|
2022-07-27
|
1
|
2
|
-1
|
21.15
|
|
2022-07-26
|
1
|
0
|
1
|
21.00
|
|
2022-07-25
|
2
|
0
|
2
|
21.20
|
|
2022-07-22
|
1
|
0
|
1
|
21.25
|
|
2022-07-21
|
1
|
0
|
1
|
21.10
|
|
2022-07-20
|
1
|
0
|
1
|
21.15
|
|
2022-07-19
|
1
|
0
|
1
|
21.05
|
|
2022-07-13
|
4
|
0
|
4
|
20.85
|
|
2022-07-12
|
0
|
1
|
-1
|
20.45
|
|
2022-07-11
|
1
|
0
|
1
|
21.00
|
|
2022-07-08
|
1
|
0
|
1
|
21.05
|
|
2022-07-07
|
4
|
3
|
1
|
20.85
|
|
2022-07-06
|
3
|
0
|
3
|
20.40
|
|
2022-07-05
|
1
|
1
|
0
|
20.20
|
|
2022-07-04
|
5
|
0
|
5
|
19.90
|
|
2022-07-01
|
2
|
12
|
-10
|
20.20
|
|
2022-06-30
|
3
|
5
|
-2
|
21.55
|
|
2022-06-27
|
3
|
0
|
3
|
21.90
|
|
2022-06-24
|
3
|
0
|
3
|
21.70
|
|
2022-06-22
|
0
|
12
|
-12
|
21.45
|
|
2022-06-21
|
4
|
0
|
4
|
22.20
|
|
2022-06-20
|
0
|
15
|
-15
|
22.20
|
|
2022-06-17
|
0
|
2
|
-2
|
22.85
|
|
2022-06-14
|
27
|
7
|
20
|
23.90
|
|
2022-06-10
|
0
|
1
|
-1
|
24.30
|
|
2022-06-09
|
1
|
1
|
0
|
24.30
|
|
2022-06-07
|
1
|
0
|
1
|
23.95
|
|
2022-06-06
|
1
|
0
|
1
|
23.95
|
|
2022-06-02
|
0
|
1
|
-1
|
23.85
|
|
2022-05-30
|
2
|
0
|
2
|
23.60
|
|
2022-05-26
|
1
|
0
|
1
|
23.35
|
|
2022-05-24
|
1
|
0
|
1
|
23.30
|
|
2022-05-19
|
2
|
0
|
2
|
23.40
|
|
2022-05-18
|
2
|
0
|
2
|
23.70
|
|
2022-05-17
|
1
|
0
|
1
|
23.35
|
|
2022-05-16
|
2
|
7
|
-5
|
23.35
|
|
2022-05-13
|
1
|
0
|
1
|
23.45
|
|
2022-05-12
|
2
|
0
|
2
|
23.55
|
|
2022-05-09
|
0
|
6
|
-6
|
23.70
|
|
2022-05-04
|
1
|
0
|
1
|
24.80
|
|
2022-05-03
|
1
|
0
|
1
|
24.50
|
|
2022-04-29
|
1
|
0
|
1
|
24.75
|
|
2022-04-28
|
2
|
0
|
2
|
24.50
|
|
2022-04-27
|
0
|
1
|
-1
|
24.50
|
|
2022-04-26
|
1
|
1
|
0
|
24.75
|
|
2022-04-25
|
0
|
3
|
-3
|
24.65
|
|
2022-04-22
|
0
|
2
|
-2
|
25.35
|
|
2022-04-20
|
1
|
1
|
0
|
25.10
|
|
2022-04-19
|
4
|
0
|
4
|
25.10
|
|
2022-04-18
|
0
|
36
|
-36
|
25.10
|
|
2022-04-15
|
0
|
1
|
-1
|
25.20
|
|
2022-04-11
|
1
|
12
|
-11
|
25.20
|
|
2022-04-07
|
1
|
1
|
0
|
25.30
|
|
2022-04-06
|
1
|
4
|
-3
|
25.50
|
|
2022-04-01
|
7
|
2
|
5
|
25.40
|
|
2022-03-31
|
1
|
3
|
-2
|
25.55
|
|
2022-03-30
|
4
|
2
|
2
|
25.70
|
|
2022-03-29
|
4
|
2
|
2
|
25.60
|
|
2022-03-28
|
13
|
2
|
11
|
25.80
|
|
2022-03-25
|
9
|
0
|
9
|
25.90
|
|
2022-03-24
|
1
|
0
|
1
|
26.10
|
|
2022-03-23
|
2
|
1
|
1
|
25.95
|
|
2022-03-22
|
11
|
0
|
11
|
25.85
|
|
2022-03-21
|
3
|
1
|
2
|
25.50
|
|
2022-03-18
|
5
|
0
|
5
|
25.60
|
|
2022-03-17
|
0
|
2
|
-2
|
25.65
|
|
2022-03-16
|
1
|
10
|
-9
|
25.45
|
|
2022-03-15
|
0
|
9
|
-9
|
25.40
|
|
2022-03-14
|
0
|
2
|
-2
|
26.20
|
|
2022-03-10
|
14
|
4
|
10
|
26.35
|
|
2022-03-09
|
0
|
2
|
-2
|
25.75
|
|
2022-03-08
|
12
|
21
|
-9
|
25.65
|
|
2022-03-07
|
2
|
6
|
-4
|
25.55
|
|
2022-03-04
|
3
|
8
|
-5
|
26.20
|
|
2022-03-03
|
1
|
0
|
1
|
26.60
|
|
2022-03-02
|
1
|
0
|
1
|
26.60
|
|
2022-02-25
|
4
|
0
|
4
|
26.05
|
|
2022-02-24
|
1
|
29
|
-28
|
26.05
|
|
2022-02-23
|
0
|
1
|
-1
|
26.75
|
|
2022-02-22
|
0
|
8
|
-8
|
26.55
|
|
2022-02-21
|
1
|
0
|
1
|
26.70
|
|
2022-02-18
|
2
|
5
|
-3
|
26.90
|
|
2022-02-17
|
6
|
1
|
5
|
26.55
|
|
2022-02-15
|
4
|
2
|
2
|
26.30
|
|
2022-02-14
|
1
|
9
|
-8
|
26.10
|
|
2022-02-11
|
7
|
0
|
7
|
26.85
|
|
2022-02-10
|
8
|
13
|
-5
|
27.15
|
|
2022-02-09
|
16
|
3
|
13
|
26.85
|
|
2022-02-08
|
4
|
0
|
4
|
26.40
|
|
2022-02-07
|
24
|
2
|
22
|
26.20
|
|
2022-01-26
|
3
|
1
|
2
|
25.70
|
|
2022-01-25
|
3
|
20
|
-17
|
25.70
|
|
2022-01-24
|
37
|
20
|
17
|
26.25
|
|
2022-01-21
|
25
|
20
|
5
|
26.60
|
|
2022-01-20
|
7
|
21
|
-14
|
27.50
|
|
2022-01-18
|
15
|
29
|
-14
|
28.30
|
|
2022-01-17
|
27
|
2
|
25
|
27.65
|
|
2022-01-14
|
11
|
6
|
5
|
27.45
|
|
2022-01-13
|
2
|
5
|
-3
|
27.45
|
|
2022-01-11
|
3
|
21
|
-18
|
27.20
|
|
2022-01-10
|
12
|
9
|
3
|
27.30
|
|
2022-01-07
|
28
|
15
|
13
|
27.45
|
|
2022-01-06
|
1
|
13
|
-12
|
27.40
|
|
2022-01-05
|
14
|
2
|
12
|
27.90
|
|
2022-01-04
|
3
|
15
|
-12
|
27.40
|
|
2022-01-03
|
2
|
12
|
-10
|
27.35
|
|
2021-12-30
|
16
|
11
|
5
|
27.50
|
|
2021-12-29
|
23
|
10
|
13
|
27.85
|
|
2021-12-28
|
5
|
9
|
-4
|
27.10
|
|
2021-12-27
|
11
|
2
|
9
|
27.30
|
|
2021-12-23
|
2
|
13
|
-11
|
27.35
|
|
2021-12-22
|
7
|
17
|
-10
|
27.40
|
|
2021-12-21
|
18
|
24
|
-6
|
27.05
|
|
2021-12-20
|
10
|
0
|
10
|
26.40
|
|
2021-12-17
|
12
|
30
|
-18
|
26.65
|
|
2021-12-15
|
16
|
7
|
9
|
26.95
|
|
2021-12-14
|
6
|
53
|
-47
|
26.95
|
|
2021-12-13
|
59
|
17
|
42
|
27.95
|
|
2021-12-10
|
3
|
29
|
-26
|
28.30
|
|
2021-12-09
|
7
|
35
|
-28
|
28.75
|
|
2021-12-08
|
90
|
31
|
59
|
29.70
|
|
2021-12-07
|
10
|
15
|
-5
|
29.05
|
|
2021-12-06
|
19
|
3
|
16
|
29.25
|
|
2021-12-03
|
21
|
9
|
12
|
29.30
|
|
2021-12-02
|
26
|
37
|
-11
|
29.05
|
|
2021-12-01
|
61
|
25
|
36
|
29.70
|
|
2021-11-30
|
85
|
111
|
-26
|
30.00
|
|
2021-11-25
|
5
|
24
|
-19
|
28.05
|
|
2021-11-24
|
45
|
18
|
27
|
28.05
|
|
2021-11-23
|
4
|
35
|
-31
|
27.65
|
|
2021-11-22
|
48
|
12
|
36
|
28.00
|
|
2021-11-19
|
28
|
11
|
17
|
27.60
|
|
2021-11-18
|
9
|
47
|
-38
|
28.30
|
|
2021-11-16
|
120
|
92
|
28
|
29.25
|
|
2021-11-12
|
47
|
71
|
-24
|
28.50
|
|
2021-11-10
|
8
|
1
|
7
|
26.15
|
|
2021-11-09
|
2
|
7
|
-5
|
26.00
|
|
2021-11-08
|
11
|
1
|
10
|
26.30
|
|
2021-11-05
|
2
|
0
|
2
|
25.80
|
|
2021-11-04
|
7
|
8
|
-1
|
25.55
|
|
2021-11-02
|
12
|
27
|
-15
|
25.75
|
|
2021-11-01
|
32
|
1
|
31
|
25.95
|
|
2021-10-29
|
0
|
2
|
-2
|
25.70
|
|
2021-10-28
|
9
|
2
|
7
|
25.75
|
|
2021-10-26
|
12
|
0
|
12
|
25.40
|
|
2021-10-25
|
5
|
0
|
5
|
24.90
|
|
2021-10-22
|
2
|
8
|
-6
|
24.75
|
|
2021-10-19
|
2
|
1
|
1
|
24.60
|
|
2021-10-18
|
3
|
0
|
3
|
24.25
|
|
2021-10-15
|
2
|
0
|
2
|
24.30
|
|
2021-10-14
|
0
|
11
|
-11
|
23.95
|
|
2021-10-13
|
2
|
8
|
-6
|
23.95
|
|
2021-10-12
|
8
|
20
|
-12
|
24.55
|
|
2021-10-08
|
1
|
3
|
-2
|
24.30
|
|
2021-10-07
|
3
|
0
|
3
|
24.60
|
|
2021-10-06
|
16
|
19
|
-3
|
24.10
|
|
2021-10-05
|
20
|
10
|
10
|
23.90
|
|
2021-10-04
|
17
|
25
|
-8
|
23.05
|
|
2021-10-01
|
1
|
48
|
-47
|
24.40
|
|
2021-09-30
|
21
|
3
|
18
|
25.00
|
|
2021-09-29
|
3
|
0
|
3
|
24.85
|
|
2021-09-23
|
14
|
19
|
-5
|
26.20
|
|
2021-09-22
|
25
|
14
|
11
|
25.50
|
|
2021-09-17
|
1
|
10
|
-9
|
26.85
|
|
2021-09-15
|
1
|
15
|
-14
|
26.95
|
|
2021-09-14
|
13
|
38
|
-25
|
26.50
|
|
2021-09-10
|
4
|
0
|
4
|
24.90
|
|
2021-09-09
|
1
|
3
|
-2
|
25.00
|
|
2021-09-08
|
0
|
7
|
-7
|
24.80
|
|
2021-09-07
|
0
|
27
|
-27
|
24.90
|
|
2021-09-06
|
0
|
21
|
-21
|
25.20
|
|
2021-09-02
|
10
|
5
|
5
|
25.55
|
|
2021-09-01
|
15
|
3
|
12
|
25.60
|
|
2021-08-31
|
1
|
5
|
-4
|
25.20
|
|
2021-08-30
|
3
|
0
|
3
|
25.40
|
|
2021-08-27
|
0
|
3
|
-3
|
25.55
|
|
2021-08-26
|
0
|
2
|
-2
|
25.70
|
|
2021-08-25
|
3
|
2
|
1
|
25.75
|
|
2021-08-24
|
9
|
2
|
7
|
25.45
|
|
2021-08-20
|
10
|
7
|
3
|
25.15
|
|
2021-08-19
|
7
|
15
|
-8
|
24.80
|
|
2021-08-18
|
22
|
16
|
6
|
25.00
|
|
2021-08-16
|
10
|
31
|
-21
|
24.75
|
|
2021-08-13
|
6
|
17
|
-11
|
24.60
|
|
2021-08-12
|
1
|
8
|
-7
|
25.35
|
|
2021-08-11
|
8
|
37
|
-29
|
25.20
|
|
2021-08-10
|
0
|
20
|
-20
|
27.00
|
|
2021-08-04
|
6
|
0
|
6
|
26.40
|
|
2021-08-02
|
19
|
5
|
14
|
26.50
|
|
2021-07-30
|
17
|
2
|
15
|
25.70
|
|
2021-07-29
|
14
|
24
|
-10
|
25.65
|
|
2021-07-28
|
2
|
14
|
-12
|
25.55
|
|
2021-07-27
|
0
|
20
|
-20
|
26.50
|
|
2021-07-26
|
12
|
5
|
7
|
26.85
|
|
2021-07-23
|
1
|
22
|
-21
|
26.85
|
|
2021-07-22
|
30
|
5
|
25
|
27.10
|
|
2021-07-19
|
6
|
39
|
-33
|
26.10
|
|
2021-07-16
|
10
|
3
|
7
|
26.75
|
|
2021-07-15
|
7
|
2
|
5
|
26.35
|
|
2021-07-14
|
12
|
17
|
-5
|
26.00
|
|
2021-07-13
|
10
|
40
|
-30
|
25.75
|
|
2021-07-12
|
20
|
6
|
14
|
25.65
|
|
2021-07-08
|
0
|
4
|
-4
|
24.70
|
|
2021-07-02
|
0
|
32
|
-32
|
24.20
|
|
2021-07-01
|
1
|
19
|
-18
|
23.70
|
|
2021-06-30
|
1
|
4
|
-3
|
23.85
|
|
2021-06-29
|
0
|
11
|
-11
|
23.85
|
|
2021-06-24
|
0
|
3
|
-3
|
23.70
|
|
2021-06-23
|
2
|
8
|
-6
|
23.40
|
|
2021-06-22
|
0
|
13
|
-13
|
23.30
|
|
2021-06-21
|
2
|
14
|
-12
|
23.55
|
|
2021-06-18
|
0
|
8
|
-8
|
24.15
|
|
2021-06-16
|
0
|
10
|
-10
|
23.50
|
|
2021-06-15
|
0
|
3
|
-3
|
23.50
|
|
2021-06-11
|
18
|
5
|
13
|
23.30
|
|
2021-06-10
|
13
|
4
|
9
|
23.90
|
|
2021-06-09
|
5
|
1
|
4
|
23.80
|
|
2021-06-08
|
1
|
0
|
1
|
23.90
|
|
2021-06-07
|
12
|
17
|
-5
|
23.65
|
|
2021-06-04
|
0
|
41
|
-41
|
24.30
|
|
2021-06-02
|
0
|
2
|
-2
|
24.60
|
|
2021-05-27
|
0
|
3
|
-3
|
24.90
|
|
2021-05-26
|
1
|
3
|
-2
|
24.95
|
|
2021-05-24
|
1
|
3
|
-2
|
24.55
|
|
2021-05-20
|
7
|
1
|
6
|
23.75
|
|
2021-05-19
|
38
|
0
|
38
|
24.20
|
|
2021-05-18
|
32
|
29
|
3
|
23.90
|
|
2021-05-17
|
72
|
40
|
32
|
21.75
|
|
2021-05-14
|
24
|
44
|
-20
|
23.80
|
|
2021-05-13
|
24
|
36
|
-12
|
24.20
|
|
2021-05-12
|
97
|
51
|
46
|
23.65
|
|
2021-05-11
|
31
|
39
|
-8
|
25.75
|
|
2021-05-10
|
31
|
36
|
-5
|
28.35
|
|
2021-05-07
|
72
|
0
|
72
|
28.10
|
|
2021-05-06
|
58
|
16
|
42
|
27.25
|
|
2021-05-05
|
53
|
18
|
35
|
27.50
|
|
2021-05-04
|
127
|
56
|
71
|
27.45
|
|
2021-05-03
|
15
|
57
|
-42
|
29.00
|
|
2021-04-29
|
27
|
120
|
-93
|
30.55
|
|
2021-04-28
|
133
|
21
|
112
|
31.55
|
|
2021-04-27
|
69
|
165
|
-96
|
31.45
|
|
2021-04-26
|
200
|
128
|
72
|
32.15
|
|
2021-04-23
|
148
|
128
|
20
|
30.20
|
|
2021-04-22
|
136
|
110
|
26
|
28.80
|
|
2021-04-21
|
84
|
23
|
61
|
30.50
|
|
2021-04-16
|
55
|
114
|
-59
|
31.25
|
|
2021-04-15
|
151
|
331
|
-180
|
31.90
|
|
2021-04-14
|
88
|
65
|
23
|
30.20
|
|
2021-04-13
|
70
|
134
|
-64
|
29.90
|
|
2021-04-12
|
105
|
92
|
13
|
29.65
|
|
2021-04-01
|
30
|
15
|
15
|
26.75
|
|
2021-03-31
|
14
|
8
|
6
|
26.70
|
|
2021-03-30
|
53
|
64
|
-11
|
26.60
|
|
2021-03-29
|
71
|
13
|
58
|
26.55
|
|
2021-03-26
|
25
|
1
|
24
|
26.00
|
|
2021-03-25
|
21
|
9
|
12
|
25.80
|
|
2021-03-24
|
51
|
26
|
25
|
26.10
|
|
2021-03-23
|
36
|
47
|
-11
|
25.60
|
|
2021-03-22
|
23
|
48
|
-25
|
26.60
|
|
2021-03-19
|
74
|
16
|
58
|
26.75
|
|
2021-03-17
|
52
|
5
|
47
|
25.80
|
|
2021-03-16
|
43
|
19
|
24
|
25.65
|
|
2021-03-15
|
29
|
1
|
28
|
25.15
|
|
2021-03-12
|
20
|
0
|
20
|
25.10
|
|
2021-03-11
|
21
|
3
|
18
|
24.90
|
|
2021-03-09
|
0
|
6
|
-6
|
24.15
|
|
2021-02-26
|
17
|
0
|
17
|
23.70
|
|
2021-02-19
|
11
|
0
|
11
|
23.50
|
|
2021-02-18
|
18
|
2
|
16
|
23.60
|
|
2021-02-05
|
0
|
19
|
-19
|
22.20
|
|
2021-02-04
|
0
|
28
|
-28
|
22.10
|
|
2021-02-03
|
4
|
17
|
-13
|
22.50
|
|
2021-02-02
|
11
|
5
|
6
|
22.50
|
|
2021-02-01
|
22
|
9
|
13
|
22.40
|
|
2021-01-21
|
69
|
10
|
59
|
24.10
|
|
2021-01-18
|
12
|
0
|
12
|
23.60
|
|
2021-01-15
|
22
|
69
|
-47
|
24.90
|
|
2021-01-14
|
26
|
10
|
16
|
24.40
|
|
2021-01-08
|
0
|
3
|
-3
|
21.45
|
|
2021-01-07
|
6
|
1
|
5
|
21.45
|
|
2021-01-06
|
2
|
19
|
-17
|
21.15
|
|
2021-01-05
|
3
|
0
|
3
|
21.70
|
|
2021-01-04
|
13
|
0
|
13
|
21.90
|
|
2020-12-31
|
5
|
1
|
4
|
21.75
|
|
2020-12-29
|
0
|
6
|
-6
|
22.20
|
|
2020-12-25
|
18
|
0
|
18
|
21.45
|
|
2020-12-24
|
10
|
0
|
10
|
21.20
|
|
2020-12-23
|
11
|
0
|
11
|
20.80
|
|
2020-12-18
|
0
|
3
|
-3
|
21.30
|
|
2020-12-17
|
1
|
38
|
-37
|
21.50
|
|
2020-12-16
|
13
|
1
|
12
|
21.65
|
|
2020-12-14
|
13
|
3
|
10
|
22.30
|
|
2020-12-11
|
16
|
2
|
14
|
22.70
|
|
2020-11-30
|
3
|
0
|
3
|
19.90
|
|
2020-10-28
|
0
|
3
|
-3
|
19.20
|
|
2020-10-15
|
0
|
3
|
-3
|
20.10
|
|
2020-10-14
|
3
|
0
|
3
|
20.55
|
|
2020-10-05
|
0
|
6
|
-6
|
19.75
|
|
2020-09-30
|
7
|
0
|
7
|
19.90
|
|
2020-09-09
|
20
|
0
|
20
|
23.15
|
|
2020-09-08
|
1
|
38
|
-37
|
21.05
|
|
2020-03-02
|
0
|
1
|
-1
|
15.60
|
|
2019-12-30
|
1
|
0
|
1
|
17.50
|
| 合計 | 73020 | 72651 | 369 | |
