| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1912
|
1484
|
428
|
108.00
|
|
2026-06-04
|
624
|
905
|
-281
|
103.50
|
|
2026-06-03
|
35
|
73
|
-38
|
115.00
|
|
2026-06-02
|
111
|
33
|
78
|
122.00
|
|
2026-05-29
|
1
|
85
|
-84
|
110.00
|
|
2026-05-27
|
155
|
100
|
55
|
94.00
|
|
2026-05-26
|
125
|
12
|
113
|
93.50
|
|
2026-05-25
|
27
|
146
|
-119
|
94.00
|
|
2026-05-22
|
12
|
129
|
-117
|
91.50
|
|
2026-05-21
|
9
|
363
|
-354
|
91.50
|
|
2026-05-20
|
3574
|
3986
|
-412
|
90.00
|
|
2026-05-19
|
2081
|
2513
|
-432
|
91.20
|
|
2026-05-18
|
1466
|
1155
|
311
|
83.80
|
|
2026-05-15
|
1801
|
1655
|
146
|
76.20
|
|
2026-05-14
|
187
|
64
|
123
|
73.20
|
|
2026-05-12
|
1066
|
796
|
270
|
66.30
|
|
2026-05-11
|
499
|
436
|
63
|
63.00
|
|
2026-05-08
|
1115
|
473
|
642
|
59.00
|
|
2026-05-07
|
572
|
1099
|
-527
|
59.40
|
|
2026-05-06
|
89
|
274
|
-185
|
54.00
|
|
2026-05-05
|
127
|
57
|
70
|
54.70
|
|
2026-05-04
|
63
|
37
|
26
|
52.40
|
|
2026-04-30
|
36
|
60
|
-24
|
50.80
|
|
2026-04-29
|
38
|
78
|
-40
|
52.30
|
|
2026-04-28
|
56
|
105
|
-49
|
52.80
|
|
2026-04-27
|
60
|
97
|
-37
|
49.85
|
|
2026-04-24
|
129
|
48
|
81
|
50.20
|
|
2026-04-23
|
143
|
92
|
51
|
52.00
|
|
2026-04-22
|
70
|
28
|
42
|
55.70
|
|
2026-04-21
|
267
|
71
|
196
|
56.60
|
|
2026-04-20
|
269
|
555
|
-286
|
57.30
|
|
2026-04-17
|
260
|
397
|
-137
|
57.00
|
|
2026-04-16
|
791
|
444
|
347
|
56.00
|
|
2026-04-15
|
261
|
448
|
-187
|
55.00
|
|
2026-04-14
|
154
|
60
|
94
|
52.80
|
|
2026-04-10
|
155
|
182
|
-27
|
49.55
|
|
2026-04-09
|
48
|
57
|
-9
|
48.00
|
|
2026-04-08
|
40
|
13
|
27
|
47.80
|
|
2026-04-02
|
5
|
32
|
-27
|
45.55
|
|
2026-04-01
|
29
|
12
|
17
|
47.20
|
|
2026-03-31
|
12
|
57
|
-45
|
45.30
|
|
2026-03-30
|
15
|
45
|
-30
|
47.40
|
|
2026-03-27
|
58
|
36
|
22
|
47.80
|
|
2026-03-26
|
42
|
55
|
-13
|
48.10
|
|
2026-03-25
|
48
|
16
|
32
|
48.80
|
|
2026-03-24
|
57
|
130
|
-73
|
48.10
|
|
2026-03-18
|
222
|
115
|
107
|
53.50
|
|
2026-03-17
|
134
|
285
|
-151
|
54.90
|
|
2026-03-16
|
59
|
39
|
20
|
51.80
|
|
2026-03-13
|
68
|
19
|
49
|
50.70
|
|
2026-03-12
|
98
|
27
|
71
|
50.50
|
|
2026-03-11
|
22
|
64
|
-42
|
52.90
|
|
2026-03-10
|
235
|
57
|
178
|
52.10
|
|
2026-03-09
|
65
|
86
|
-21
|
49.35
|
|
2026-03-06
|
55
|
30
|
25
|
54.80
|
|
2026-03-05
|
52
|
92
|
-40
|
55.00
|
|
2026-03-04
|
145
|
101
|
44
|
53.00
|
|
2026-03-03
|
150
|
196
|
-46
|
58.80
|
|
2026-02-26
|
440
|
277
|
163
|
63.80
|
|
2026-02-25
|
1115
|
1514
|
-399
|
64.60
|
|
2026-02-24
|
947
|
432
|
515
|
62.80
|
|
2026-02-23
|
444
|
260
|
184
|
57.40
|
|
2026-02-11
|
60
|
42
|
18
|
52.70
|
|
2026-02-09
|
152
|
126
|
26
|
53.30
|
|
2026-02-06
|
156
|
88
|
68
|
52.30
|
|
2026-02-04
|
141
|
217
|
-76
|
57.30
|
|
2026-02-03
|
108
|
278
|
-170
|
55.60
|
|
2026-02-02
|
230
|
98
|
132
|
55.00
|
|
2026-01-30
|
181
|
278
|
-97
|
57.10
|
|
2026-01-29
|
274
|
77
|
197
|
58.10
|
|
2026-01-28
|
184
|
145
|
39
|
61.00
|
|
2026-01-26
|
134
|
404
|
-270
|
62.70
|
|
2026-01-23
|
955
|
1133
|
-178
|
62.00
|
|
2026-01-22
|
597
|
217
|
380
|
67.60
|
|
2026-01-21
|
541
|
386
|
155
|
61.50
|
|
2026-01-20
|
382
|
445
|
-63
|
65.50
|
|
2026-01-19
|
973
|
847
|
126
|
66.70
|
|
2026-01-16
|
658
|
738
|
-80
|
65.20
|
|
2026-01-15
|
1144
|
963
|
181
|
64.30
|
|
2026-01-14
|
1331
|
1805
|
-474
|
66.00
|
|
2026-01-13
|
877
|
422
|
455
|
64.90
|
|
2026-01-12
|
413
|
659
|
-246
|
60.50
|
|
2026-01-09
|
401
|
701
|
-300
|
61.40
|
|
2026-01-08
|
438
|
390
|
48
|
57.10
|
|
2026-01-07
|
338
|
789
|
-451
|
60.00
|
|
2026-01-05
|
2054
|
1957
|
97
|
61.80
|
|
2025-12-31
|
1108
|
456
|
652
|
58.40
|
|
2025-12-30
|
682
|
408
|
274
|
53.10
|
|
2025-12-26
|
79
|
152
|
-73
|
52.00
|
|
2025-12-24
|
311
|
557
|
-246
|
53.00
|
|
2025-12-23
|
723
|
1388
|
-665
|
54.20
|
|
2025-12-22
|
575
|
134
|
441
|
53.30
|
|
2025-12-19
|
343
|
448
|
-105
|
51.70
|
|
2025-12-18
|
640
|
827
|
-187
|
52.50
|
|
2025-12-17
|
923
|
327
|
596
|
54.20
|
|
2025-12-16
|
202
|
151
|
51
|
49.30
|
|
2025-12-15
|
98
|
211
|
-113
|
51.30
|
|
2025-12-12
|
945
|
1099
|
-154
|
53.50
|
|
2025-12-11
|
945
|
372
|
573
|
52.00
|
|
2025-12-10
|
500
|
543
|
-43
|
51.30
|
|
2025-12-09
|
136
|
210
|
-74
|
50.40
|
|
2025-12-08
|
193
|
109
|
84
|
49.60
|
|
2025-12-05
|
151
|
77
|
74
|
48.45
|
|
2025-12-04
|
124
|
244
|
-120
|
48.80
|
|
2025-12-02
|
147
|
222
|
-75
|
48.25
|
|
2025-11-28
|
293
|
798
|
-505
|
51.30
|
|
2025-11-27
|
588
|
502
|
86
|
50.70
|
|
2025-11-26
|
320
|
141
|
179
|
47.95
|
|
2025-11-25
|
556
|
340
|
216
|
49.70
|
|
2025-11-24
|
1177
|
1673
|
-496
|
52.70
|
|
2025-11-21
|
1952
|
1675
|
277
|
52.60
|
|
2025-11-20
|
901
|
2380
|
-1479
|
50.50
|
|
2025-11-19
|
2388
|
1117
|
1271
|
52.30
|
|
2025-11-18
|
767
|
1191
|
-424
|
47.55
|
|
2025-11-17
|
825
|
1017
|
-192
|
47.10
|
|
2025-11-14
|
1802
|
1258
|
544
|
49.60
|
|
2025-11-13
|
733
|
549
|
184
|
46.70
|
|
2025-11-12
|
423
|
833
|
-410
|
44.30
|
|
2025-11-11
|
277
|
259
|
18
|
42.95
|
|
2025-11-10
|
39
|
71
|
-32
|
39.60
|
|
2025-11-07
|
91
|
56
|
35
|
39.40
|
|
2025-11-06
|
81
|
94
|
-13
|
40.45
|
|
2025-11-05
|
84
|
59
|
25
|
39.90
|
|
2025-11-04
|
129
|
92
|
37
|
40.75
|
|
2025-11-03
|
137
|
87
|
50
|
42.10
|
|
2025-10-31
|
121
|
146
|
-25
|
41.95
|
|
2025-10-30
|
211
|
97
|
114
|
42.65
|
|
2025-10-29
|
115
|
243
|
-128
|
45.85
|
|
2025-10-28
|
124
|
340
|
-216
|
46.20
|
|
2025-10-23
|
325
|
390
|
-65
|
43.95
|
|
2025-10-22
|
163
|
370
|
-207
|
42.00
|
|
2025-10-21
|
794
|
521
|
273
|
41.95
|
|
2025-10-20
|
678
|
628
|
50
|
44.65
|
|
2025-10-17
|
247
|
150
|
97
|
40.60
|
|
2025-10-16
|
66
|
7
|
59
|
37.85
|
|
2025-10-15
|
60
|
98
|
-38
|
36.75
|
|
2025-10-14
|
33
|
123
|
-90
|
36.60
|
|
2025-10-13
|
22
|
98
|
-76
|
37.40
|
|
2025-10-09
|
71
|
155
|
-84
|
38.45
|
|
2025-10-07
|
87
|
38
|
49
|
39.25
|
|
2025-10-03
|
55
|
34
|
21
|
38.80
|
|
2025-10-02
|
5
|
60
|
-55
|
38.60
|
|
2025-10-01
|
18
|
46
|
-28
|
38.95
|
|
2025-09-30
|
40
|
60
|
-20
|
39.30
|
|
2025-09-25
|
58
|
103
|
-45
|
39.80
|
|
2025-09-24
|
36
|
94
|
-58
|
41.45
|
|
2025-09-23
|
89
|
6
|
83
|
40.05
|
|
2025-09-19
|
151
|
169
|
-18
|
40.55
|
|
2025-09-18
|
85
|
37
|
48
|
40.20
|
|
2025-09-17
|
71
|
5
|
66
|
38.30
|
|
2025-09-16
|
56
|
3
|
53
|
37.80
|
|
2025-09-15
|
5
|
8
|
-3
|
36.95
|
|
2025-09-12
|
115
|
7
|
108
|
37.60
|
|
2025-09-11
|
14
|
81
|
-67
|
36.70
|
|
2025-09-09
|
17
|
13
|
4
|
38.15
|
|
2025-09-08
|
74
|
36
|
38
|
39.05
|
|
2025-09-05
|
64
|
7
|
57
|
38.20
|
|
2025-09-04
|
32
|
16
|
16
|
37.95
|
|
2025-09-03
|
41
|
1
|
40
|
38.10
|
|
2025-09-02
|
31
|
17
|
14
|
37.90
|
|
2025-09-01
|
68
|
123
|
-55
|
38.50
|
|
2025-08-29
|
15
|
33
|
-18
|
39.10
|
|
2025-08-28
|
67
|
17
|
50
|
38.95
|
|
2025-08-27
|
52
|
3
|
49
|
39.20
|
|
2025-08-26
|
6
|
22
|
-16
|
38.70
|
|
2025-08-25
|
19
|
36
|
-17
|
38.90
|
|
2025-08-21
|
72
|
1
|
71
|
39.15
|
|
2025-08-19
|
6
|
64
|
-58
|
39.20
|
|
2025-08-18
|
83
|
55
|
28
|
40.15
|
|
2025-08-14
|
42
|
23
|
19
|
38.25
|
|
2025-08-13
|
121
|
115
|
6
|
38.10
|
|
2025-08-12
|
76
|
34
|
42
|
38.30
|
|
2025-08-11
|
58
|
7
|
51
|
38.80
|
|
2025-08-08
|
129
|
119
|
10
|
39.65
|
|
2025-08-06
|
57
|
79
|
-22
|
39.80
|
|
2025-08-05
|
126
|
186
|
-60
|
40.80
|
|
2025-08-04
|
386
|
537
|
-151
|
42.00
|
|
2025-08-01
|
396
|
233
|
163
|
42.00
|
|
2025-07-31
|
24
|
67
|
-43
|
38.20
|
|
2025-07-29
|
219
|
538
|
-319
|
39.10
|
|
2025-07-23
|
8
|
1
|
7
|
32.70
|
|
2025-07-22
|
0
|
3
|
-3
|
32.00
|
|
2025-07-21
|
0
|
6
|
-6
|
32.20
|
|
2025-07-18
|
5
|
1
|
4
|
31.85
|
|
2025-07-14
|
1
|
5
|
-4
|
32.30
|
|
2025-07-08
|
6
|
16
|
-10
|
31.55
|
|
2025-07-07
|
0
|
4
|
-4
|
31.90
|
|
2025-07-04
|
0
|
25
|
-25
|
31.65
|
|
2025-07-03
|
6
|
2
|
4
|
32.00
|
|
2025-07-02
|
2
|
4
|
-2
|
31.50
|
|
2025-07-01
|
0
|
1
|
-1
|
31.05
|
|
2025-06-30
|
0
|
4
|
-4
|
31.05
|
|
2025-06-27
|
34
|
0
|
34
|
31.40
|
|
2025-06-26
|
10
|
0
|
10
|
31.50
|
|
2025-06-25
|
35
|
0
|
35
|
31.65
|
|
2025-06-24
|
41
|
1
|
40
|
31.25
|
|
2025-06-23
|
10
|
0
|
10
|
30.30
|
|
2025-06-20
|
2
|
17
|
-15
|
30.75
|
|
2025-06-19
|
5
|
7
|
-2
|
31.05
|
|
2025-06-18
|
26
|
1
|
25
|
31.65
|
|
2025-06-17
|
8
|
1
|
7
|
31.00
|
|
2025-06-16
|
0
|
6
|
-6
|
31.15
|
|
2025-06-13
|
0
|
64
|
-64
|
31.25
|
|
2025-06-12
|
0
|
21
|
-21
|
32.10
|
|
2025-06-11
|
2
|
7
|
-5
|
32.35
|
|
2025-06-10
|
47
|
1
|
46
|
32.50
|
|
2025-06-09
|
9
|
74
|
-65
|
32.40
|
|
2025-06-06
|
35
|
2
|
33
|
33.45
|
|
2025-06-05
|
7
|
10
|
-3
|
32.15
|
|
2025-06-04
|
20
|
1
|
19
|
31.75
|
|
2025-06-03
|
0
|
5
|
-5
|
31.45
|
|
2025-06-02
|
0
|
28
|
-28
|
31.90
|
|
2025-05-29
|
10
|
2
|
8
|
32.90
|
|
2025-05-28
|
0
|
13
|
-13
|
32.40
|
|
2025-05-27
|
13
|
22
|
-9
|
32.25
|
|
2025-05-26
|
0
|
5
|
-5
|
32.25
|
|
2025-05-23
|
0
|
5
|
-5
|
32.40
|
|
2025-05-22
|
12
|
3
|
9
|
32.30
|
|
2025-05-19
|
0
|
5
|
-5
|
32.65
|
|
2025-05-16
|
9
|
26
|
-17
|
33.60
|
|
2025-05-15
|
3
|
6
|
-3
|
33.20
|
|
2025-05-12
|
35
|
1
|
34
|
31.90
|
|
2025-05-09
|
1
|
5
|
-4
|
31.55
|
|
2025-05-08
|
29
|
0
|
29
|
31.60
|
|
2025-05-06
|
12
|
2
|
10
|
30.65
|
|
2025-05-05
|
8
|
25
|
-17
|
30.05
|
|
2025-05-02
|
6
|
2
|
4
|
31.65
|
|
2025-04-30
|
7
|
22
|
-15
|
31.40
|
|
2025-04-29
|
12
|
17
|
-5
|
32.20
|
|
2025-04-28
|
24
|
2
|
22
|
30.70
|
|
2025-04-25
|
33
|
3
|
30
|
30.25
|
|
2025-04-24
|
9
|
7
|
2
|
30.00
|
|
2025-04-23
|
74
|
2
|
72
|
29.75
|
|
2025-04-22
|
21
|
3
|
18
|
28.40
|
|
2025-04-21
|
0
|
17
|
-17
|
28.65
|
|
2025-04-18
|
38
|
1
|
37
|
29.25
|
|
2025-04-17
|
10
|
13
|
-3
|
29.15
|
|
2025-04-15
|
66
|
3
|
63
|
29.70
|
|
2025-04-14
|
64
|
17
|
47
|
28.10
|
|
2025-04-11
|
30
|
53
|
-23
|
27.50
|
|
2025-04-10
|
17
|
57
|
-40
|
27.70
|
|
2025-04-02
|
20
|
16
|
4
|
34.15
|
|
2025-04-01
|
6
|
2
|
4
|
33.70
|
|
2025-03-31
|
41
|
61
|
-20
|
33.00
|
|
2025-03-28
|
7
|
29
|
-22
|
36.00
|
|
2025-03-27
|
0
|
10
|
-10
|
37.60
|
|
2025-03-25
|
1
|
7
|
-6
|
|
|
2025-03-24
|
1
|
53
|
-52
|
38.20
|
|
2025-03-21
|
0
|
3
|
-3
|
38.60
|
|
2025-03-20
|
31
|
0
|
31
|
38.90
|
|
2025-03-19
|
0
|
25
|
-25
|
38.35
|
|
2025-03-18
|
25
|
0
|
25
|
38.30
|
|
2025-03-17
|
2
|
7
|
-5
|
38.00
|
|
2025-03-14
|
14
|
1
|
13
|
38.10
|
|
2025-03-13
|
5
|
2
|
3
|
37.70
|
|
2025-03-12
|
15
|
2
|
13
|
|
|
2025-03-11
|
10
|
49
|
-39
|
38.30
|
|
2025-03-07
|
0
|
14
|
-14
|
38.80
|
|
2025-03-06
|
1
|
8
|
-7
|
39.05
|
|
2025-03-04
|
17
|
1
|
16
|
39.45
|
|
2025-03-03
|
0
|
14
|
-14
|
39.45
|
|
2025-02-27
|
14
|
8
|
6
|
40.10
|
|
2025-02-25
|
29
|
6
|
23
|
40.55
|
|
2025-02-24
|
3
|
7
|
-4
|
41.05
|
|
2025-02-21
|
21
|
1
|
20
|
41.20
|
|
2025-02-19
|
4
|
10
|
-6
|
41.30
|
|
2025-02-18
|
21
|
1
|
20
|
40.85
|
|
2025-02-17
|
14
|
2
|
12
|
40.50
|
|
2025-02-14
|
3
|
28
|
-25
|
40.25
|
|
2025-02-11
|
0
|
4
|
-4
|
39.75
|
|
2025-02-10
|
7
|
11
|
-4
|
39.80
|
|
2025-02-06
|
22
|
36
|
-14
|
40.10
|
|
2025-02-05
|
64
|
24
|
40
|
40.10
|
|
2025-02-04
|
42
|
16
|
26
|
38.70
|
|
2025-02-03
|
28
|
69
|
-41
|
37.45
|
|
2025-01-22
|
24
|
4
|
20
|
39.25
|
|
2025-01-21
|
0
|
9
|
-9
|
38.80
|
|
2025-01-20
|
25
|
2
|
23
|
39.35
|
|
2025-01-15
|
0
|
13
|
-13
|
39.00
|
|
2025-01-14
|
0
|
4
|
-4
|
39.05
|
|
2025-01-13
|
36
|
14
|
22
|
38.25
|
|
2025-01-09
|
0
|
41
|
-41
|
39.60
|
|
2025-01-08
|
12
|
2
|
10
|
41.60
|
|
2025-01-07
|
4
|
23
|
-19
|
42.10
|
|
2025-01-06
|
36
|
5
|
31
|
42.40
|
|
2025-01-03
|
2
|
8
|
-6
|
42.30
|
|
2024-12-30
|
0
|
5
|
-5
|
43.35
|
|
2024-12-26
|
13
|
10
|
3
|
44.10
|
|
2024-12-25
|
13
|
1
|
12
|
43.35
|
|
2024-12-24
|
17
|
1
|
16
|
43.00
|
|
2024-12-23
|
1
|
7
|
-6
|
43.15
|
|
2024-12-20
|
6
|
9
|
-3
|
42.55
|
|
2024-12-19
|
2
|
14
|
-12
|
42.40
|
|
2024-12-17
|
16
|
9
|
7
|
43.15
|
|
2024-12-16
|
37
|
11
|
26
|
42.40
|
|
2024-12-12
|
0
|
8
|
-8
|
45.85
|
|
2024-12-11
|
4
|
9
|
-5
|
46.10
|
|
2024-12-06
|
6
|
3
|
3
|
48.35
|
|
2024-12-04
|
48
|
25
|
23
|
49.00
|
|
2024-12-03
|
8
|
0
|
8
|
47.10
|
|
2024-12-02
|
2
|
8
|
-6
|
47.00
|
|
2024-11-29
|
1
|
9
|
-8
|
46.75
|
|
2024-11-27
|
3
|
30
|
-27
|
46.40
|
|
2024-11-26
|
2
|
7
|
-5
|
47.90
|
|
2024-11-25
|
44
|
0
|
44
|
47.85
|
|
2024-11-22
|
14
|
0
|
14
|
47.35
|
|
2024-11-21
|
14
|
2
|
12
|
47.15
|
|
2024-11-20
|
1
|
13
|
-12
|
46.55
|
|
2024-11-19
|
5
|
1
|
4
|
46.85
|
|
2024-11-18
|
24
|
9
|
15
|
46.30
|
|
2024-11-15
|
37
|
2
|
35
|
46.65
|
|
2024-11-14
|
5
|
48
|
-43
|
46.15
|
|
2024-11-13
|
3
|
8
|
-5
|
47.20
|
|
2024-11-12
|
1
|
43
|
-42
|
47.35
|
|
2024-11-11
|
1
|
82
|
-81
|
48.35
|
|
2024-11-08
|
12
|
35
|
-23
|
49.50
|
|
2024-11-06
|
16
|
1
|
15
|
49.00
|
|
2024-11-05
|
6
|
4
|
2
|
48.80
|
|
2024-11-04
|
3
|
18
|
-15
|
48.65
|
|
2024-11-01
|
22
|
6
|
16
|
49.15
|
|
2024-10-30
|
0
|
35
|
-35
|
48.80
|
|
2024-10-29
|
4
|
23
|
-19
|
49.10
|
|
2024-10-28
|
10
|
18
|
-8
|
49.80
|
|
2024-10-25
|
0
|
16
|
-16
|
50.10
|
|
2024-10-24
|
13
|
23
|
-10
|
49.85
|
|
2024-10-23
|
33
|
28
|
5
|
50.30
|
|
2024-10-22
|
0
|
14
|
-14
|
50.60
|
|
2024-10-21
|
62
|
10
|
52
|
50.50
|
|
2024-10-18
|
0
|
50
|
-50
|
50.00
|
|
2024-10-17
|
1
|
21
|
-20
|
50.70
|
|
2024-10-16
|
18
|
6
|
12
|
50.50
|
|
2024-10-14
|
33
|
5
|
28
|
50.60
|
|
2024-10-08
|
14
|
40
|
-26
|
51.30
|
|
2024-10-07
|
1
|
23
|
-22
|
51.80
|
|
2024-10-04
|
1
|
43
|
-42
|
51.20
|
|
2024-10-01
|
0
|
115
|
-115
|
52.00
|
|
2024-09-30
|
1
|
45
|
-44
|
52.50
|
|
2024-09-27
|
21
|
66
|
-45
|
53.00
|
|
2024-09-26
|
44
|
35
|
9
|
53.80
|
|
2024-09-25
|
12
|
32
|
-20
|
54.40
|
|
2024-09-24
|
52
|
22
|
30
|
54.20
|
|
2024-09-23
|
120
|
5
|
115
|
55.10
|
|
2024-09-20
|
20
|
36
|
-16
|
53.60
|
|
2024-09-19
|
20
|
29
|
-9
|
54.00
|
|
2024-09-13
|
86
|
46
|
40
|
55.70
|
|
2024-09-12
|
95
|
9
|
86
|
54.50
|
|
2024-09-11
|
42
|
20
|
22
|
52.50
|
|
2024-09-10
|
52
|
77
|
-25
|
53.10
|
|
2024-09-09
|
67
|
91
|
-24
|
54.50
|
|
2024-09-06
|
80
|
66
|
14
|
54.80
|
|
2024-09-05
|
38
|
24
|
14
|
51.70
|
|
2024-09-04
|
83
|
343
|
-260
|
51.40
|
|
2024-09-03
|
383
|
255
|
128
|
54.10
|
|
2024-09-02
|
227
|
13
|
214
|
54.60
|
|
2024-08-30
|
55
|
19
|
36
|
52.50
|
|
2024-08-28
|
11
|
5
|
6
|
51.30
|
|
2024-08-27
|
6
|
24
|
-18
|
52.10
|
|
2024-08-26
|
8
|
6
|
2
|
52.20
|
|
2024-08-23
|
19
|
36
|
-17
|
51.80
|
|
2024-08-22
|
15
|
27
|
-12
|
52.20
|
|
2024-08-21
|
10
|
21
|
-11
|
52.10
|
|
2024-08-19
|
10
|
28
|
-18
|
51.90
|
|
2024-08-16
|
76
|
18
|
58
|
52.30
|
|
2024-08-14
|
74
|
57
|
17
|
52.00
|
|
2024-08-12
|
9
|
18
|
-9
|
48.60
|
|
2024-08-09
|
39
|
75
|
-36
|
48.25
|
|
2024-08-08
|
64
|
9
|
55
|
48.20
|
|
2024-08-07
|
63
|
19
|
44
|
48.90
|
|
2024-08-06
|
116
|
75
|
41
|
45.35
|
|
2024-08-05
|
27
|
69
|
-42
|
47.35
|
|
2024-08-02
|
54
|
11
|
43
|
52.60
|
|
2024-08-01
|
387
|
211
|
176
|
54.60
|
|
2024-07-31
|
129
|
53
|
76
|
54.10
|
|
2024-07-29
|
4
|
60
|
-56
|
48.20
|
|
2024-07-26
|
24
|
49
|
-25
|
49.20
|
|
2024-07-23
|
22
|
49
|
-27
|
50.40
|
|
2024-07-22
|
44
|
33
|
11
|
50.30
|
|
2024-07-18
|
3
|
65
|
-62
|
54.10
|
|
2024-07-17
|
230
|
117
|
113
|
56.10
|
|
2024-07-16
|
380
|
229
|
151
|
57.50
|
|
2024-07-15
|
12
|
36
|
-24
|
52.60
|
|
2024-07-12
|
120
|
106
|
14
|
54.10
|
|
2024-07-11
|
203
|
56
|
147
|
56.00
|
|
2024-07-10
|
19
|
1
|
18
|
53.80
|
|
2024-07-09
|
16
|
53
|
-37
|
53.70
|
|
2024-07-08
|
5
|
90
|
-85
|
54.40
|
|
2024-07-05
|
94
|
6
|
88
|
55.70
|
|
2024-07-04
|
18
|
53
|
-35
|
54.50
|
|
2024-07-03
|
71
|
1
|
70
|
|
|
2024-07-02
|
51
|
4
|
47
|
53.90
|
|
2024-07-01
|
24
|
35
|
-11
|
54.20
|
|
2024-06-28
|
81
|
27
|
54
|
55.70
|
|
2024-06-26
|
243
|
727
|
-484
|
57.80
|
|
2024-06-25
|
229
|
297
|
-68
|
59.20
|
|
2024-06-24
|
414
|
525
|
-111
|
57.30
|
|
2024-06-21
|
153
|
38
|
115
|
56.40
|
|
2024-06-20
|
39
|
9
|
30
|
54.40
|
|
2024-06-19
|
9
|
77
|
-68
|
55.00
|
|
2024-06-18
|
26
|
38
|
-12
|
55.40
|
|
2024-06-17
|
32
|
12
|
20
|
55.50
|
|
2024-06-13
|
98
|
36
|
62
|
56.20
|
|
2024-06-12
|
72
|
30
|
42
|
55.00
|
|
2024-06-11
|
29
|
42
|
-13
|
54.00
|
|
2024-06-07
|
326
|
27
|
299
|
55.00
|
|
2024-06-06
|
5
|
28
|
-23
|
52.50
|
|
2024-06-03
|
50
|
2
|
48
|
52.90
|
|
2024-05-31
|
93
|
11
|
82
|
52.30
|
|
2024-05-30
|
18
|
41
|
-23
|
52.00
|
|
2024-05-29
|
47
|
20
|
27
|
53.00
|
|
2024-05-28
|
126
|
9
|
117
|
53.80
|
|
2024-05-24
|
14
|
11
|
3
|
52.00
|
|
2024-05-23
|
56
|
27
|
29
|
51.50
|
|
2024-05-22
|
15
|
30
|
-15
|
53.00
|
|
2024-05-21
|
52
|
17
|
35
|
|
|
2024-05-20
|
27
|
14
|
13
|
52.30
|
|
2024-05-17
|
30
|
4
|
26
|
52.50
|
|
2024-05-15
|
35
|
0
|
35
|
51.50
|
|
2024-05-14
|
30
|
1
|
29
|
51.90
|
|
2024-05-13
|
51
|
7
|
44
|
52.00
|
|
2024-05-10
|
71
|
50
|
21
|
52.40
|
|
2024-05-09
|
32
|
52
|
-20
|
52.70
|
|
2024-05-08
|
354
|
527
|
-173
|
54.10
|
|
2024-05-07
|
339
|
118
|
221
|
52.90
|
|
2024-05-02
|
3
|
9
|
-6
|
47.25
|
|
2024-04-30
|
47
|
57
|
-10
|
47.80
|
|
2024-04-29
|
26
|
0
|
26
|
46.45
|
|
2024-04-26
|
5
|
12
|
-7
|
46.00
|
|
2024-04-25
|
14
|
71
|
-57
|
46.10
|
|
2024-04-24
|
31
|
3
|
28
|
46.50
|
|
2024-04-23
|
24
|
4
|
20
|
46.05
|
|
2024-04-22
|
23
|
0
|
23
|
46.10
|
|
2024-04-19
|
6
|
172
|
-166
|
46.55
|
|
2024-04-17
|
41
|
35
|
6
|
48.70
|
|
2024-04-16
|
67
|
15
|
52
|
49.05
|
|
2024-04-15
|
7
|
26
|
-19
|
50.40
|
|
2024-04-12
|
43
|
12
|
31
|
51.10
|
|
2024-04-11
|
3
|
21
|
-18
|
49.90
|
|
2024-04-10
|
23
|
15
|
8
|
50.50
|
|
2024-04-09
|
5
|
17
|
-12
|
50.10
|
|
2024-04-03
|
3
|
31
|
-28
|
50.50
|
|
2024-04-02
|
19
|
6
|
13
|
50.60
|
|
2024-04-01
|
105
|
17
|
88
|
51.40
|
|
2024-03-29
|
7
|
18
|
-11
|
49.45
|
|
2024-03-28
|
4
|
25
|
-21
|
49.50
|
|
2024-03-27
|
2
|
34
|
-32
|
49.20
|
|
2024-03-26
|
9
|
119
|
-110
|
49.15
|
|
2024-03-25
|
14
|
24
|
-10
|
|
|
2024-03-22
|
18
|
13
|
5
|
|
|
2024-03-21
|
32
|
27
|
5
|
49.75
|
|
2024-03-20
|
20
|
28
|
-8
|
49.80
|
|
2024-03-19
|
11
|
18
|
-7
|
49.80
|
|
2024-03-18
|
18
|
28
|
-10
|
49.80
|
|
2024-03-15
|
12
|
24
|
-12
|
49.60
|
|
2024-03-14
|
47
|
38
|
9
|
50.20
|
|
2024-03-13
|
19
|
148
|
-129
|
50.40
|
|
2024-03-12
|
17
|
23
|
-6
|
51.90
|
|
2024-03-08
|
78
|
112
|
-34
|
52.10
|
|
2024-03-07
|
189
|
234
|
-45
|
55.10
|
|
2024-03-05
|
33
|
12
|
21
|
54.30
|
|
2024-03-04
|
10
|
95
|
-85
|
54.90
|
|
2024-03-01
|
38
|
107
|
-69
|
55.40
|
|
2024-02-29
|
222
|
140
|
82
|
56.20
|
|
2024-02-27
|
16
|
81
|
-65
|
53.60
|
|
2024-02-26
|
13
|
5
|
8
|
53.30
|
|
2024-02-23
|
2
|
42
|
-40
|
53.50
|
|
2024-02-22
|
22
|
51
|
-29
|
54.60
|
|
2024-02-21
|
141
|
107
|
34
|
55.00
|
|
2024-02-20
|
23
|
53
|
-30
|
54.50
|
|
2024-02-19
|
7
|
29
|
-22
|
54.80
|
|
2024-02-16
|
74
|
21
|
53
|
54.60
|
|
2024-02-15
|
133
|
35
|
98
|
54.10
|
|
2024-02-05
|
2
|
42
|
-40
|
51.50
|
|
2024-02-01
|
12
|
4
|
8
|
51.80
|
|
2024-01-30
|
11
|
26
|
-15
|
51.70
|
|
2024-01-29
|
23
|
5
|
18
|
52.40
|
|
2024-01-26
|
7
|
16
|
-9
|
52.00
|
|
2024-01-25
|
9
|
72
|
-63
|
52.30
|
|
2024-01-24
|
15
|
43
|
-28
|
53.20
|
|
2024-01-22
|
90
|
3
|
87
|
52.80
|
|
2024-01-19
|
0
|
46
|
-46
|
52.10
|
|
2024-01-18
|
22
|
40
|
-18
|
52.20
|
|
2024-01-17
|
122
|
66
|
56
|
52.00
|
|
2024-01-16
|
13
|
47
|
-34
|
51.30
|
|
2024-01-15
|
76
|
53
|
23
|
52.30
|
|
2024-01-12
|
7
|
67
|
-60
|
51.50
|
|
2024-01-11
|
50
|
35
|
15
|
51.60
|
|
2024-01-10
|
110
|
12
|
98
|
51.90
|
|
2024-01-09
|
83
|
7
|
76
|
52.50
|
|
2024-01-08
|
9
|
51
|
-42
|
53.80
|
|
2024-01-04
|
3
|
38
|
-35
|
54.20
|
|
2024-01-03
|
29
|
86
|
-57
|
54.50
|
|
2024-01-02
|
115
|
27
|
88
|
55.30
|
|
2023-12-29
|
19
|
82
|
-63
|
55.90
|
|
2023-12-28
|
55
|
24
|
31
|
57.50
|
|
2023-12-27
|
12
|
6
|
6
|
57.80
|
|
2023-12-26
|
132
|
7
|
125
|
57.70
|
|
2023-12-25
|
23
|
41
|
-18
|
57.40
|
|
2023-12-22
|
64
|
97
|
-33
|
58.50
|
|
2023-12-21
|
118
|
20
|
98
|
58.60
|
|
2023-12-20
|
27
|
55
|
-28
|
58.00
|
|
2023-12-19
|
174
|
363
|
-189
|
59.40
|
|
2023-12-18
|
65
|
83
|
-18
|
59.00
|
|
2023-12-15
|
129
|
167
|
-38
|
59.10
|
|
2023-12-14
|
664
|
840
|
-176
|
61.10
|
|
2023-12-13
|
244
|
187
|
57
|
57.00
|
|
2023-12-12
|
118
|
69
|
49
|
56.70
|
|
2023-12-11
|
13
|
26
|
-13
|
54.20
|
|
2023-12-08
|
20
|
3
|
17
|
54.20
|
|
2023-12-07
|
61
|
28
|
33
|
54.90
|
|
2023-12-06
|
40
|
33
|
7
|
55.00
|
|
2023-12-01
|
25
|
167
|
-142
|
56.60
|
|
2023-11-29
|
177
|
82
|
95
|
55.70
|
|
2023-11-28
|
9
|
5
|
4
|
52.90
|
|
2023-11-27
|
11
|
55
|
-44
|
52.50
|
|
2023-11-24
|
41
|
276
|
-235
|
53.30
|
|
2023-11-23
|
59
|
12
|
47
|
52.70
|
|
2023-11-22
|
88
|
2
|
86
|
52.30
|
|
2023-11-21
|
15
|
26
|
-11
|
51.70
|
|
2023-11-20
|
34
|
18
|
16
|
51.50
|
|
2023-11-17
|
61
|
3
|
58
|
50.80
|
|
2023-11-16
|
12
|
14
|
-2
|
50.40
|
|
2023-11-15
|
50
|
7
|
43
|
50.30
|
|
2023-11-14
|
18
|
8
|
10
|
49.60
|
|
2023-11-13
|
25
|
16
|
9
|
49.75
|
|
2023-11-10
|
4
|
34
|
-30
|
50.00
|
|
2023-11-09
|
34
|
43
|
-9
|
50.40
|
|
2023-11-08
|
27
|
10
|
17
|
51.10
|
|
2023-11-07
|
6
|
11
|
-5
|
51.10
|
|
2023-11-06
|
97
|
8
|
89
|
51.30
|
|
2023-11-03
|
46
|
8
|
38
|
50.30
|
|
2023-11-02
|
32
|
14
|
18
|
50.20
|
|
2023-11-01
|
121
|
20
|
101
|
49.65
|
|
2023-10-25
|
15
|
5
|
10
|
50.40
|
|
2023-10-24
|
50
|
4
|
46
|
50.10
|
|
2023-10-23
|
1
|
34
|
-33
|
49.55
|
|
2023-10-20
|
16
|
40
|
-24
|
49.35
|
|
2023-10-19
|
57
|
6
|
51
|
50.10
|
|
2023-10-17
|
13
|
46
|
-33
|
49.05
|
|
2023-10-16
|
15
|
46
|
-31
|
49.75
|
|
2023-10-12
|
86
|
2
|
84
|
51.20
|
|
2023-10-06
|
3
|
27
|
-24
|
53.00
|
|
2023-10-05
|
80
|
2
|
78
|
53.70
|
|
2023-10-04
|
16
|
26
|
-10
|
53.10
|
|
2023-10-02
|
30
|
1
|
29
|
54.30
|
|
2023-09-28
|
48
|
4
|
44
|
53.50
|
|
2023-09-26
|
7
|
20
|
-13
|
53.20
|
|
2023-09-25
|
23
|
18
|
5
|
54.10
|
|
2023-09-21
|
130
|
57
|
73
|
53.30
|
|
2023-09-20
|
110
|
24
|
86
|
54.70
|
|
2023-09-19
|
64
|
268
|
-204
|
55.40
|
|
2023-09-18
|
24
|
46
|
-22
|
56.90
|
|
2023-09-15
|
112
|
95
|
17
|
57.70
|
|
2023-09-14
|
112
|
70
|
42
|
57.20
|
|
2023-09-13
|
178
|
201
|
-23
|
57.70
|
|
2023-09-12
|
455
|
308
|
147
|
58.60
|
|
2023-09-11
|
99
|
303
|
-204
|
55.00
|
|
2023-09-08
|
29
|
243
|
-214
|
57.00
|
|
2023-09-07
|
227
|
273
|
-46
|
57.40
|
|
2023-09-06
|
220
|
418
|
-198
|
55.40
|
|
2023-09-05
|
88
|
16
|
72
|
54.90
|
|
2023-09-04
|
39
|
108
|
-69
|
52.40
|
|
2023-09-01
|
144
|
252
|
-108
|
53.10
|
|
2023-08-31
|
33
|
50
|
-17
|
52.70
|
|
2023-08-30
|
150
|
17
|
133
|
52.70
|
|
2023-08-29
|
43
|
28
|
15
|
51.70
|
|
2023-08-28
|
89
|
61
|
28
|
51.80
|
|
2023-08-25
|
75
|
23
|
52
|
52.30
|
|
2023-08-24
|
63
|
74
|
-11
|
51.90
|
|
2023-08-23
|
135
|
80
|
55
|
53.10
|
|
2023-08-22
|
36
|
147
|
-111
|
52.50
|
|
2023-08-21
|
43
|
77
|
-34
|
52.10
|
|
2023-08-17
|
280
|
230
|
50
|
52.80
|
|
2023-08-16
|
118
|
54
|
64
|
49.85
|
|
2023-08-15
|
93
|
16
|
77
|
49.00
|
|
2023-08-14
|
73
|
46
|
27
|
47.75
|
|
2023-08-11
|
84
|
31
|
53
|
49.10
|
|
2023-08-10
|
119
|
82
|
37
|
48.50
|
|
2023-08-09
|
38
|
220
|
-182
|
49.55
|
|
2023-08-08
|
5
|
56
|
-51
|
50.50
|
|
2023-08-07
|
74
|
35
|
39
|
51.50
|
|
2023-08-04
|
102
|
32
|
70
|
50.80
|
|
2023-08-02
|
82
|
212
|
-130
|
50.80
|
|
2023-08-01
|
83
|
111
|
-28
|
52.00
|
|
2023-07-31
|
82
|
149
|
-67
|
52.40
|
|
2023-07-28
|
293
|
68
|
225
|
52.00
|
|
2023-07-27
|
165
|
55
|
110
|
52.40
|
|
2023-07-25
|
277
|
62
|
215
|
52.00
|
|
2023-07-24
|
129
|
228
|
-99
|
51.20
|
|
2023-07-21
|
60
|
91
|
-31
|
53.70
|
|
2023-07-20
|
178
|
50
|
128
|
55.00
|
|
2023-07-18
|
105
|
308
|
-203
|
52.80
|
|
2023-07-17
|
268
|
304
|
-36
|
54.50
|
|
2023-07-14
|
266
|
212
|
54
|
55.60
|
|
2023-07-13
|
330
|
211
|
119
|
59.10
|
|
2023-07-12
|
56
|
31
|
25
|
57.80
|
|
2023-07-11
|
198
|
44
|
154
|
58.00
|
|
2023-07-10
|
118
|
73
|
45
|
57.80
|
|
2023-07-06
|
88
|
213
|
-125
|
59.00
|
|
2023-07-05
|
80
|
109
|
-29
|
60.20
|
|
2023-07-03
|
203
|
306
|
-103
|
60.90
|
|
2023-06-30
|
109
|
209
|
-100
|
61.50
|
|
2023-06-29
|
205
|
61
|
144
|
63.10
|
|
2023-06-28
|
44
|
26
|
18
|
61.10
|
|
2023-06-27
|
22
|
55
|
-33
|
60.80
|
|
2023-06-26
|
43
|
189
|
-146
|
60.80
|
|
2023-06-21
|
54
|
127
|
-73
|
62.70
|
|
2023-06-20
|
98
|
232
|
-134
|
62.60
|
|
2023-06-19
|
118
|
164
|
-46
|
63.80
|
|
2023-06-16
|
180
|
124
|
56
|
63.30
|
|
2023-06-15
|
222
|
122
|
100
|
64.30
|
|
2023-06-14
|
66
|
125
|
-59
|
64.30
|
|
2023-06-13
|
127
|
195
|
-68
|
64.80
|
|
2023-06-12
|
250
|
228
|
22
|
65.40
|
|
2023-06-09
|
272
|
88
|
184
|
67.10
|
|
2023-06-08
|
221
|
434
|
-213
|
66.70
|
|
2023-06-07
|
143
|
218
|
-75
|
69.70
|
|
2023-06-06
|
407
|
688
|
-281
|
70.80
|
|
2023-06-05
|
264
|
238
|
26
|
70.20
|
|
2023-06-02
|
330
|
272
|
58
|
67.10
|
|
2023-06-01
|
190
|
101
|
89
|
66.60
|
|
2023-05-31
|
129
|
193
|
-64
|
65.60
|
|
2023-05-30
|
301
|
534
|
-233
|
65.00
|
|
2023-05-29
|
239
|
44
|
195
|
64.20
|
|
2023-05-26
|
35
|
321
|
-286
|
61.90
|
|
2023-05-25
|
88
|
97
|
-9
|
63.10
|
|
2023-05-24
|
110
|
85
|
25
|
63.20
|
|
2023-05-23
|
102
|
52
|
50
|
63.60
|
|
2023-05-22
|
196
|
69
|
127
|
63.80
|
|
2023-05-19
|
203
|
250
|
-47
|
62.70
|
|
2023-05-18
|
231
|
83
|
148
|
65.50
|
|
2023-05-17
|
148
|
163
|
-15
|
64.80
|
|
2023-05-16
|
167
|
210
|
-43
|
65.20
|
|
2023-05-15
|
150
|
107
|
43
|
63.40
|
|
2023-05-12
|
174
|
85
|
89
|
63.40
|
|
2023-05-11
|
368
|
236
|
132
|
62.70
|
|
2023-05-10
|
177
|
102
|
75
|
64.40
|
|
2023-05-08
|
90
|
277
|
-187
|
69.70
|
|
2023-05-05
|
102
|
347
|
-245
|
71.10
|
|
2023-05-04
|
110
|
82
|
28
|
71.10
|
|
2023-05-03
|
99
|
188
|
-89
|
72.40
|
|
2023-05-02
|
178
|
282
|
-104
|
74.70
|
|
2023-04-28
|
437
|
710
|
-273
|
74.50
|
|
2023-04-27
|
772
|
795
|
-23
|
75.80
|
|
2023-04-26
|
1042
|
1095
|
-53
|
73.80
|
|
2023-04-25
|
1048
|
827
|
221
|
71.70
|
|
2023-04-24
|
385
|
218
|
167
|
73.90
|
|
2023-04-21
|
575
|
262
|
313
|
69.00
|
|
2023-04-20
|
233
|
534
|
-301
|
72.10
|
|
2023-04-19
|
395
|
440
|
-45
|
76.10
|
|
2023-04-18
|
895
|
1213
|
-318
|
76.00
|
|
2023-04-17
|
541
|
329
|
212
|
76.60
|
|
2023-04-14
|
612
|
356
|
256
|
74.50
|
|
2023-04-13
|
446
|
699
|
-253
|
71.80
|
|
2023-04-12
|
889
|
624
|
265
|
75.10
|
|
2023-04-11
|
351
|
238
|
113
|
71.30
|
|
2023-04-10
|
610
|
740
|
-130
|
71.00
|
|
2023-04-07
|
75
|
219
|
-144
|
69.80
|
|
2023-04-06
|
265
|
101
|
164
|
70.90
|
|
2023-03-31
|
108
|
158
|
-50
|
69.80
|
|
2023-03-30
|
430
|
316
|
114
|
69.60
|
|
2023-03-29
|
485
|
672
|
-187
|
70.30
|
|
2023-03-28
|
1828
|
1699
|
129
|
69.10
|
|
2023-03-27
|
731
|
338
|
393
|
69.90
|
|
2023-03-24
|
200
|
140
|
60
|
66.40
|
|
2023-03-22
|
588
|
252
|
336
|
67.70
|
|
2023-03-21
|
250
|
358
|
-108
|
67.00
|
|
2023-03-20
|
306
|
187
|
119
|
69.70
|
|
2023-03-17
|
175
|
420
|
-245
|
71.00
|
|
2023-03-15
|
629
|
559
|
70
|
67.00
|
|
2023-03-14
|
359
|
324
|
35
|
63.90
|
|
2023-03-13
|
572
|
888
|
-316
|
66.40
|
|
2023-03-10
|
845
|
687
|
158
|
69.20
|
|
2023-03-09
|
1304
|
766
|
538
|
72.80
|
|
2023-03-08
|
401
|
706
|
-305
|
66.20
|
|
2023-03-06
|
553
|
190
|
363
|
58.60
|
|
2023-03-03
|
140
|
44
|
96
|
56.20
|
|
2023-03-02
|
59
|
137
|
-78
|
57.10
|
|
2023-03-01
|
102
|
143
|
-41
|
56.20
|
|
2023-02-24
|
263
|
403
|
-140
|
57.70
|
|
2023-02-22
|
304
|
194
|
110
|
56.30
|
|
2023-02-21
|
284
|
155
|
129
|
56.10
|
|
2023-02-20
|
72
|
112
|
-40
|
57.50
|
|
2023-02-17
|
216
|
172
|
44
|
57.70
|
|
2023-02-16
|
126
|
247
|
-121
|
57.80
|
|
2023-02-15
|
382
|
311
|
71
|
58.20
|
|
2023-02-14
|
157
|
113
|
44
|
57.20
|
|
2023-02-13
|
385
|
248
|
137
|
56.20
|
|
2023-02-10
|
557
|
1174
|
-617
|
57.60
|
|
2023-02-09
|
574
|
506
|
68
|
55.60
|
|
2023-02-08
|
319
|
408
|
-89
|
54.10
|
|
2023-02-07
|
218
|
320
|
-102
|
53.40
|
|
2023-02-06
|
304
|
211
|
93
|
52.10
|
|
2023-02-03
|
319
|
150
|
169
|
51.20
|
|
2023-02-01
|
822
|
600
|
222
|
52.80
|
|
2023-01-31
|
314
|
364
|
-50
|
50.00
|
|
2023-01-16
|
131
|
97
|
34
|
43.85
|
|
2023-01-13
|
212
|
257
|
-45
|
43.30
|
|
2023-01-12
|
240
|
375
|
-135
|
42.75
|
|
2023-01-11
|
91
|
38
|
53
|
42.10
|
|
2023-01-10
|
44
|
172
|
-128
|
41.85
|
|
2023-01-09
|
256
|
117
|
139
|
42.45
|
|
2023-01-06
|
84
|
25
|
59
|
40.10
|
|
2023-01-05
|
27
|
49
|
-22
|
39.25
|
|
2023-01-04
|
39
|
53
|
-14
|
39.50
|
|
2023-01-03
|
54
|
11
|
43
|
39.60
|
|
2022-12-30
|
16
|
64
|
-48
|
38.80
|
|
2022-12-29
|
78
|
27
|
51
|
39.10
|
|
2022-12-28
|
2
|
56
|
-54
|
38.55
|
|
2022-12-27
|
15
|
5
|
10
|
39.60
|
|
2022-12-23
|
26
|
63
|
-37
|
40.35
|
|
2022-12-22
|
26
|
20
|
6
|
40.10
|
|
2022-12-21
|
43
|
35
|
8
|
40.20
|
|
2022-12-20
|
54
|
80
|
-26
|
39.50
|
|
2022-12-16
|
54
|
138
|
-84
|
41.70
|
|
2022-12-14
|
27
|
51
|
-24
|
43.05
|
|
2022-12-13
|
3
|
57
|
-54
|
42.40
|
|
2022-12-12
|
26
|
11
|
15
|
42.80
|
|
2022-12-09
|
56
|
92
|
-36
|
43.00
|
|
2022-12-08
|
19
|
68
|
-49
|
43.60
|
|
2022-12-06
|
110
|
173
|
-63
|
45.95
|
|
2022-12-05
|
97
|
129
|
-32
|
47.30
|
|
2022-12-02
|
231
|
190
|
41
|
47.40
|
|
2022-12-01
|
265
|
170
|
95
|
46.75
|
|
2022-11-30
|
122
|
201
|
-79
|
46.10
|
|
2022-11-29
|
73
|
98
|
-25
|
43.95
|
|
2022-11-28
|
44
|
54
|
-10
|
44.05
|
|
2022-11-25
|
41
|
291
|
-250
|
43.65
|
|
2022-11-23
|
52
|
295
|
-243
|
44.10
|
|
2022-11-22
|
125
|
546
|
-421
|
44.65
|
|
2022-11-21
|
477
|
515
|
-38
|
46.55
|
|
2022-11-18
|
104
|
78
|
26
|
43.75
|
|
2022-11-17
|
95
|
247
|
-152
|
45.00
|
|
2022-11-16
|
156
|
33
|
123
|
44.75
|
|
2022-11-15
|
180
|
115
|
65
|
44.30
|
|
2022-11-11
|
87
|
126
|
-39
|
42.50
|
|
2022-11-10
|
44
|
112
|
-68
|
42.85
|
|
2022-11-09
|
206
|
4
|
202
|
43.40
|
|
2022-11-08
|
100
|
131
|
-31
|
42.30
|
|
2022-11-07
|
37
|
73
|
-36
|
42.65
|
|
2022-11-04
|
42
|
23
|
19
|
42.70
|
|
2022-11-03
|
86
|
98
|
-12
|
42.25
|
|
2022-11-01
|
121
|
56
|
65
|
40.75
|
|
2022-10-31
|
75
|
118
|
-43
|
39.95
|
|
2022-10-28
|
35
|
127
|
-92
|
38.70
|
|
2022-10-27
|
85
|
60
|
25
|
39.25
|
|
2022-10-26
|
82
|
63
|
19
|
38.00
|
|
2022-10-25
|
82
|
35
|
47
|
38.90
|
|
2022-10-24
|
151
|
40
|
111
|
39.90
|
|
2022-10-21
|
13
|
75
|
-62
|
38.75
|
|
2022-10-20
|
104
|
49
|
55
|
39.75
|
|
2022-10-19
|
114
|
20
|
94
|
40.30
|
|
2022-10-18
|
24
|
91
|
-67
|
41.20
|
|
2022-10-17
|
150
|
89
|
61
|
40.80
|
|
2022-10-14
|
134
|
82
|
52
|
39.60
|
|
2022-10-12
|
122
|
49
|
73
|
40.05
|
|
2022-10-11
|
89
|
72
|
17
|
40.05
|
|
2022-10-07
|
55
|
19
|
36
|
42.35
|
|
2022-10-06
|
41
|
13
|
28
|
43.20
|
|
2022-10-05
|
65
|
124
|
-59
|
43.10
|
|
2022-10-04
|
55
|
39
|
16
|
42.95
|
|
2022-10-03
|
91
|
27
|
64
|
41.50
|
|
2022-09-30
|
100
|
81
|
19
|
40.80
|
|
2022-09-29
|
137
|
69
|
68
|
40.10
|
|
2022-09-28
|
51
|
134
|
-83
|
39.90
|
|
2022-09-27
|
185
|
101
|
84
|
42.60
|
|
2022-09-26
|
170
|
61
|
109
|
40.65
|
|
2022-09-23
|
17
|
40
|
-23
|
44.35
|
|
2022-09-22
|
70
|
13
|
57
|
45.15
|
|
2022-09-21
|
19
|
26
|
-7
|
45.25
|
|
2022-09-20
|
53
|
44
|
9
|
46.75
|
|
2022-09-19
|
60
|
169
|
-109
|
45.50
|
|
2022-09-16
|
51
|
22
|
29
|
46.30
|
|
2022-09-15
|
10
|
107
|
-97
|
47.15
|
|
2022-09-14
|
42
|
26
|
16
|
47.35
|
|
2022-09-13
|
61
|
42
|
19
|
47.85
|
|
2022-09-12
|
58
|
41
|
17
|
48.35
|
|
2022-09-08
|
43
|
99
|
-56
|
47.85
|
|
2022-09-07
|
68
|
20
|
48
|
46.90
|
|
2022-09-05
|
142
|
176
|
-34
|
51.60
|
|
2022-09-02
|
118
|
16
|
102
|
53.60
|
|
2022-09-01
|
85
|
243
|
-158
|
53.10
|
|
2022-08-31
|
170
|
95
|
75
|
55.20
|
|
2022-08-30
|
92
|
178
|
-86
|
55.50
|
|
2022-08-29
|
26
|
271
|
-245
|
55.00
|
|
2022-08-26
|
426
|
253
|
173
|
57.50
|
|
2022-08-25
|
304
|
45
|
259
|
55.00
|
|
2022-08-24
|
120
|
245
|
-125
|
54.60
|
|
2022-08-23
|
290
|
239
|
51
|
55.80
|
|
2022-08-22
|
111
|
227
|
-116
|
54.80
|
|
2022-08-18
|
154
|
307
|
-153
|
55.50
|
|
2022-08-17
|
724
|
578
|
146
|
54.20
|
|
2022-08-16
|
159
|
356
|
-197
|
51.40
|
|
2022-08-15
|
402
|
243
|
159
|
53.90
|
|
2022-08-12
|
249
|
126
|
123
|
52.00
|
|
2022-08-11
|
225
|
185
|
40
|
51.10
|
|
2022-08-10
|
138
|
226
|
-88
|
52.30
|
|
2022-08-09
|
98
|
147
|
-49
|
54.90
|
|
2022-08-08
|
68
|
143
|
-75
|
55.70
|
|
2022-08-05
|
127
|
43
|
84
|
54.90
|
|
2022-08-04
|
152
|
268
|
-116
|
53.60
|
|
2022-08-02
|
130
|
311
|
-181
|
55.20
|
|
2022-08-01
|
119
|
167
|
-48
|
57.60
|
|
2022-07-29
|
140
|
30
|
110
|
58.50
|
|
2022-07-28
|
83
|
203
|
-120
|
58.20
|
|
2022-07-27
|
204
|
99
|
105
|
58.90
|
|
2022-07-25
|
420
|
369
|
51
|
60.60
|
|
2022-07-22
|
243
|
330
|
-87
|
61.50
|
|
2022-07-21
|
479
|
413
|
66
|
61.30
|
|
2022-07-20
|
44
|
257
|
-213
|
58.20
|
|
2022-07-19
|
218
|
136
|
82
|
58.40
|
|
2022-07-15
|
253
|
482
|
-229
|
58.30
|
|
2022-07-14
|
198
|
111
|
87
|
57.00
|
|
2022-07-13
|
254
|
61
|
193
|
55.80
|
|
2022-07-12
|
311
|
245
|
66
|
54.00
|
|
2022-07-11
|
168
|
215
|
-47
|
57.60
|
|
2022-07-08
|
216
|
389
|
-173
|
57.30
|
|
2022-07-07
|
180
|
211
|
-31
|
56.90
|
|
2022-07-06
|
329
|
260
|
69
|
54.00
|
|
2022-07-05
|
436
|
282
|
154
|
57.00
|
|
2022-07-04
|
549
|
248
|
301
|
54.90
|
|
2022-07-01
|
451
|
344
|
107
|
54.00
|
|
2022-06-29
|
241
|
176
|
65
|
62.80
|
|
2022-06-28
|
311
|
696
|
-385
|
63.80
|
|
2022-06-23
|
290
|
382
|
-92
|
61.40
|
|
2022-06-22
|
303
|
448
|
-145
|
61.00
|
|
2022-06-21
|
123
|
178
|
-55
|
66.00
|
|
2022-06-20
|
667
|
467
|
200
|
63.80
|
|
2022-06-17
|
429
|
470
|
-41
|
69.00
|
|
2022-06-15
|
166
|
414
|
-248
|
83.60
|
|
2022-06-14
|
156
|
122
|
34
|
86.40
|
|
2022-06-13
|
129
|
295
|
-166
|
87.30
|
|
2022-06-10
|
463
|
266
|
197
|
88.40
|
|
2022-06-09
|
136
|
91
|
45
|
85.80
|
|
2022-06-06
|
53
|
82
|
-29
|
87.50
|
|
2022-06-02
|
215
|
297
|
-82
|
87.20
|
|
2022-05-30
|
441
|
481
|
-40
|
86.00
|
|
2022-05-27
|
574
|
666
|
-92
|
85.00
|
|
2022-05-25
|
279
|
194
|
85
|
80.70
|
|
2022-05-24
|
327
|
488
|
-161
|
78.70
|
|
2022-05-23
|
332
|
142
|
190
|
81.20
|
|
2022-05-20
|
137
|
95
|
42
|
78.60
|
|
2022-05-19
|
234
|
184
|
50
|
79.70
|
|
2022-05-18
|
114
|
485
|
-371
|
80.10
|
|
2022-05-17
|
259
|
149
|
110
|
79.50
|
|
2022-05-16
|
178
|
494
|
-316
|
77.00
|
|
2022-05-13
|
372
|
183
|
189
|
76.40
|
|
2022-05-12
|
406
|
222
|
184
|
74.10
|
|
2022-05-10
|
399
|
354
|
45
|
78.70
|
|
2022-05-09
|
270
|
294
|
-24
|
76.10
|
|
2022-05-06
|
506
|
455
|
51
|
78.50
|
|
2022-05-05
|
624
|
799
|
-175
|
78.50
|
|
2022-05-04
|
922
|
1832
|
-910
|
76.40
|
|
2022-05-03
|
247
|
480
|
-233
|
72.00
|
|
2022-04-29
|
334
|
419
|
-85
|
70.00
|
|
2022-04-28
|
255
|
621
|
-366
|
69.60
|
|
2022-04-27
|
504
|
49
|
455
|
70.80
|
|
2022-04-26
|
354
|
254
|
100
|
71.50
|
|
2022-04-25
|
1135
|
131
|
1004
|
73.50
|
|
2022-04-22
|
772
|
346
|
426
|
79.00
|
|
2022-04-21
|
501
|
407
|
94
|
83.70
|
|
2022-04-19
|
468
|
591
|
-123
|
87.60
|
|
2022-04-18
|
586
|
401
|
185
|
85.00
|
|
2022-04-14
|
826
|
1131
|
-305
|
92.50
|
|
2022-04-13
|
1492
|
1125
|
367
|
95.40
|
|
2022-04-12
|
788
|
660
|
128
|
89.40
|
|
2022-04-11
|
393
|
347
|
46
|
86.90
|
|
2022-04-08
|
436
|
548
|
-112
|
88.40
|
|
2022-04-07
|
315
|
285
|
30
|
84.60
|
|
2022-03-31
|
827
|
779
|
48
|
92.00
|
|
2022-03-30
|
1550
|
4137
|
-2587
|
92.00
|
|
2022-03-29
|
3905
|
1923
|
1982
|
97.60
|
|
2022-03-28
|
970
|
511
|
459
|
88.80
|
|
2022-03-25
|
548
|
292
|
256
|
84.90
|
|
2022-03-24
|
375
|
264
|
111
|
88.00
|
|
2022-03-22
|
340
|
289
|
51
|
86.00
|
|
2022-03-21
|
537
|
963
|
-426
|
85.40
|
|
2022-03-18
|
1119
|
1008
|
111
|
84.00
|
|
2022-03-17
|
169
|
316
|
-147
|
79.20
|
|
2022-03-16
|
219
|
45
|
174
|
72.00
|
|
2022-03-15
|
145
|
53
|
92
|
69.30
|
|
2022-03-10
|
240
|
211
|
29
|
73.20
|
|
2022-03-09
|
47
|
153
|
-106
|
71.10
|
|
2022-03-08
|
422
|
128
|
294
|
67.70
|
|
2022-03-07
|
58
|
462
|
-404
|
74.20
|
|
2022-03-04
|
201
|
22
|
179
|
79.90
|
|
2022-03-03
|
39
|
132
|
-93
|
78.20
|
|
2022-03-02
|
86
|
159
|
-73
|
78.50
|
|
2022-02-25
|
171
|
119
|
52
|
76.70
|
|
2022-02-23
|
296
|
84
|
212
|
80.70
|
|
2022-02-22
|
269
|
213
|
56
|
77.70
|
|
2022-02-21
|
263
|
52
|
211
|
80.50
|
|
2022-02-18
|
107
|
6
|
101
|
82.30
|
|
2022-02-17
|
163
|
281
|
-118
|
82.50
|
|
2022-02-16
|
107
|
161
|
-54
|
81.20
|
|
2022-02-15
|
148
|
205
|
-57
|
78.00
|
|
2022-02-14
|
205
|
366
|
-161
|
80.20
|
|
2022-02-11
|
503
|
1105
|
-602
|
86.20
|
|
2022-02-09
|
366
|
657
|
-291
|
83.00
|
|
2022-02-08
|
470
|
1021
|
-551
|
82.20
|
|
2022-02-07
|
504
|
424
|
80
|
76.30
|
|
2022-01-26
|
1246
|
273
|
973
|
74.50
|
|
2022-01-25
|
640
|
610
|
30
|
74.90
|
|
2022-01-24
|
562
|
508
|
54
|
80.00
|
|
2022-01-21
|
1055
|
751
|
304
|
78.90
|
|
2022-01-20
|
537
|
688
|
-151
|
84.80
|
|
2022-01-19
|
1405
|
1348
|
57
|
85.80
|
|
2022-01-18
|
2605
|
2311
|
294
|
84.10
|
|
2022-01-17
|
757
|
830
|
-73
|
84.90
|
|
2022-01-14
|
1183
|
1330
|
-147
|
84.80
|
|
2022-01-13
|
1058
|
1011
|
47
|
83.30
|
|
2022-01-12
|
1161
|
1109
|
52
|
81.50
|
|
2022-01-11
|
1772
|
2280
|
-508
|
85.40
|
|
2022-01-10
|
1826
|
1343
|
483
|
87.70
|
|
2022-01-07
|
829
|
776
|
53
|
79.80
|
|
2022-01-06
|
988
|
1187
|
-199
|
85.10
|
|
2022-01-04
|
1046
|
936
|
110
|
80.50
|
|
2022-01-03
|
821
|
720
|
101
|
84.00
|
|
2021-12-30
|
1398
|
1549
|
-151
|
82.00
|
|
2021-12-29
|
1508
|
1376
|
132
|
78.10
|
|
2021-12-28
|
1442
|
5760
|
-4318
|
71.70
|
|
2021-12-27
|
4438
|
764
|
3674
|
73.30
|
|
2021-12-24
|
1676
|
1432
|
244
|
66.70
|
|
2021-12-23
|
1081
|
1002
|
79
|
62.00
|
|
2021-12-22
|
563
|
698
|
-135
|
59.80
|
|
2021-12-21
|
790
|
557
|
233
|
61.20
|
|
2021-12-20
|
958
|
1479
|
-521
|
59.00
|
|
2021-12-17
|
421
|
297
|
124
|
57.70
|
|
2021-12-16
|
2881
|
6653
|
-3772
|
60.00
|
|
2021-12-15
|
4211
|
507
|
3704
|
58.90
|
|
2021-12-14
|
1319
|
642
|
677
|
53.60
|
|
2021-12-13
|
595
|
704
|
-109
|
58.10
|
|
2021-12-08
|
1191
|
1118
|
73
|
56.30
|
|
2021-12-07
|
593
|
644
|
-51
|
52.90
|
|
2021-12-06
|
297
|
349
|
-52
|
51.00
|
|
2021-12-02
|
477
|
392
|
85
|
50.10
|
|
2021-12-01
|
1163
|
3487
|
-2324
|
52.40
|
|
2021-11-30
|
2493
|
389
|
2104
|
51.60
|
|
2021-11-29
|
536
|
372
|
164
|
46.95
|
|
2021-11-26
|
356
|
207
|
149
|
45.05
|
|
2021-11-25
|
321
|
153
|
168
|
48.30
|
|
2021-11-24
|
266
|
389
|
-123
|
50.00
|
|
2021-11-22
|
728
|
1059
|
-331
|
51.00
|
|
2021-11-18
|
47
|
91
|
-44
|
42.20
|
|
2021-11-17
|
106
|
20
|
86
|
43.00
|
|
2021-11-16
|
43
|
109
|
-66
|
41.75
|
|
2021-11-15
|
141
|
38
|
103
|
42.60
|
|
2021-11-12
|
144
|
32
|
112
|
41.95
|
|
2021-11-09
|
85
|
36
|
49
|
42.60
|
|
2021-11-08
|
43
|
104
|
-61
|
41.60
|
|
2021-11-05
|
28
|
68
|
-40
|
41.25
|
|
2021-11-04
|
16
|
86
|
-70
|
41.65
|
|
2021-11-03
|
152
|
84
|
68
|
42.55
|
|
2021-11-01
|
132
|
34
|
98
|
41.90
|
|
2021-10-29
|
46
|
81
|
-35
|
41.40
|
|
2021-10-28
|
143
|
330
|
-187
|
41.85
|
|
2021-10-27
|
88
|
55
|
33
|
42.95
|
|
2021-10-25
|
34
|
14
|
20
|
38.90
|
|
2021-10-22
|
55
|
9
|
46
|
38.85
|
|
2021-10-21
|
23
|
42
|
-19
|
38.95
|
|
2021-10-20
|
2
|
94
|
-92
|
38.65
|
|
2021-10-19
|
80
|
22
|
58
|
38.75
|
|
2021-10-18
|
31
|
128
|
-97
|
37.50
|
|
2021-10-15
|
17
|
38
|
-21
|
37.15
|
|
2021-10-14
|
94
|
49
|
45
|
35.65
|
|
2021-10-13
|
21
|
142
|
-121
|
34.85
|
|
2021-10-12
|
9
|
40
|
-31
|
36.95
|
|
2021-10-08
|
31
|
25
|
6
|
37.75
|
|
2021-10-07
|
30
|
9
|
21
|
37.05
|
|
2021-10-06
|
30
|
73
|
-43
|
35.75
|
|
2021-10-05
|
30
|
66
|
-36
|
36.60
|
|
2021-10-04
|
188
|
13
|
175
|
34.85
|
|
2021-10-01
|
144
|
210
|
-66
|
36.00
|
|
2021-09-29
|
137
|
27
|
110
|
38.15
|
|
2021-09-27
|
7
|
55
|
-48
|
39.70
|
|
2021-09-24
|
29
|
66
|
-37
|
40.00
|
|
2021-09-23
|
2
|
59
|
-57
|
39.45
|
|
2021-09-22
|
17
|
68
|
-51
|
39.50
|
|
2021-09-17
|
30
|
23
|
7
|
41.65
|
|
2021-09-16
|
8
|
17
|
-9
|
40.65
|
|
2021-09-15
|
42
|
95
|
-53
|
40.90
|
|
2021-09-14
|
35
|
50
|
-15
|
42.60
|
|
2021-09-10
|
69
|
43
|
26
|
42.35
|
|
2021-09-09
|
47
|
14
|
33
|
42.00
|
|
2021-09-08
|
16
|
84
|
-68
|
41.00
|
|
2021-09-07
|
55
|
86
|
-31
|
41.00
|
|
2021-09-03
|
57
|
46
|
11
|
43.90
|
|
2021-09-02
|
43
|
183
|
-140
|
43.80
|
|
2021-09-01
|
14
|
46
|
-32
|
44.20
|
|
2021-08-31
|
70
|
15
|
55
|
43.90
|
|
2021-08-30
|
19
|
55
|
-36
|
42.75
|
|
2021-08-27
|
5
|
36
|
-31
|
43.05
|
|
2021-08-26
|
46
|
13
|
33
|
42.75
|
|
2021-08-25
|
57
|
24
|
33
|
42.55
|
|
2021-08-24
|
14
|
109
|
-95
|
41.30
|
|
2021-08-23
|
75
|
53
|
22
|
42.85
|
|
2021-08-20
|
87
|
23
|
64
|
40.45
|
|
2021-08-19
|
95
|
60
|
35
|
39.80
|
|
2021-08-18
|
141
|
64
|
77
|
41.75
|
|
2021-08-17
|
35
|
85
|
-50
|
39.25
|
|
2021-08-16
|
207
|
59
|
148
|
41.40
|
|
2021-08-13
|
22
|
273
|
-251
|
41.20
|
|
2021-08-12
|
278
|
36
|
242
|
45.30
|
|
2021-08-11
|
182
|
164
|
18
|
43.30
|
|
2021-08-10
|
230
|
56
|
174
|
46.90
|
|
2021-08-09
|
252
|
123
|
129
|
45.50
|
|
2021-08-06
|
80
|
49
|
31
|
48.20
|
|
2021-08-04
|
112
|
45
|
67
|
49.60
|
|
2021-08-03
|
25
|
593
|
-568
|
50.40
|
|
2021-08-02
|
206
|
105
|
101
|
50.00
|
|
2021-07-29
|
286
|
66
|
220
|
47.70
|
|
2021-07-28
|
361
|
169
|
192
|
47.80
|
|
2021-07-27
|
201
|
832
|
-631
|
49.30
|
|
2021-07-26
|
339
|
122
|
217
|
51.40
|
|
2021-07-23
|
512
|
103
|
409
|
48.50
|
|
2021-07-22
|
322
|
290
|
32
|
50.40
|
|
2021-07-21
|
357
|
499
|
-142
|
51.80
|
|
2021-07-20
|
296
|
267
|
29
|
50.80
|
|
2021-07-19
|
273
|
212
|
61
|
52.20
|
|
2021-07-16
|
129
|
210
|
-81
|
50.80
|
|
2021-07-15
|
299
|
230
|
69
|
51.30
|
|
2021-07-13
|
721
|
573
|
148
|
51.00
|
|
2021-07-12
|
1254
|
4820
|
-3566
|
54.70
|
|
2021-07-09
|
4160
|
581
|
3579
|
52.00
|
|
2021-07-08
|
416
|
358
|
58
|
47.30
|
|
2021-07-07
|
1102
|
1181
|
-79
|
47.10
|
|
2021-07-05
|
498
|
702
|
-204
|
43.65
|
|
2021-07-02
|
210
|
365
|
-155
|
39.70
|
|
2021-07-01
|
1195
|
1513
|
-318
|
40.05
|
|
2021-06-30
|
351
|
212
|
139
|
38.90
|
|
2021-06-29
|
508
|
592
|
-84
|
35.40
|
|
2021-06-28
|
60
|
13
|
47
|
34.05
|
|
2021-06-24
|
11
|
47
|
-36
|
33.90
|
|
2021-06-23
|
50
|
38
|
12
|
34.05
|
|
2021-06-21
|
72
|
36
|
36
|
33.35
|
|
2021-06-18
|
102
|
317
|
-215
|
33.95
|
|
2021-06-17
|
150
|
58
|
92
|
34.15
|
|
2021-06-16
|
15
|
42
|
-27
|
31.95
|
|
2021-06-15
|
127
|
20
|
107
|
32.80
|
|
2021-06-10
|
6
|
26
|
-20
|
32.10
|
|
2021-06-08
|
19
|
4
|
15
|
31.40
|
|
2021-06-07
|
7
|
54
|
-47
|
30.60
|
|
2021-06-04
|
13
|
6
|
7
|
31.45
|
|
2021-06-03
|
18
|
0
|
18
|
31.90
|
|
2021-06-02
|
30
|
19
|
11
|
31.45
|
|
2021-05-31
|
49
|
6
|
43
|
32.45
|
|
2021-05-28
|
28
|
0
|
28
|
31.85
|
|
2021-05-27
|
34
|
3
|
31
|
31.55
|
|
2021-05-26
|
32
|
14
|
18
|
31.70
|
|
2021-05-25
|
98
|
22
|
76
|
31.95
|
|
2021-05-24
|
60
|
5
|
55
|
30.85
|
|
2021-05-21
|
94
|
58
|
36
|
30.60
|
|
2021-05-20
|
39
|
28
|
11
|
29.80
|
|
2021-05-19
|
207
|
55
|
152
|
30.20
|
|
2021-05-18
|
250
|
43
|
207
|
29.50
|
|
2021-05-17
|
94
|
118
|
-24
|
26.90
|
|
2021-05-13
|
110
|
161
|
-51
|
28.70
|
|
2021-05-12
|
205
|
255
|
-50
|
29.00
|
|
2021-05-11
|
181
|
96
|
85
|
31.35
|
|
2021-05-10
|
64
|
348
|
-284
|
33.25
|
|
2021-05-07
|
148
|
70
|
78
|
31.50
|
|
2021-05-06
|
120
|
98
|
22
|
29.80
|
|
2021-05-05
|
30
|
195
|
-165
|
29.60
|
|
2021-05-04
|
291
|
229
|
62
|
30.20
|
|
2021-05-03
|
208
|
186
|
22
|
32.00
|
|
2021-04-29
|
194
|
333
|
-139
|
34.55
|
|
2021-04-28
|
533
|
176
|
357
|
35.45
|
|
2021-04-27
|
589
|
741
|
-152
|
34.55
|
|
2021-04-26
|
53
|
76
|
-23
|
34.95
|
|
2021-04-23
|
162
|
77
|
85
|
33.40
|
|
2021-04-21
|
36
|
20
|
16
|
34.05
|
|
2021-04-20
|
24
|
70
|
-46
|
34.85
|
|
2021-04-19
|
88
|
57
|
31
|
33.65
|
|
2021-04-16
|
90
|
65
|
25
|
34.20
|
|
2021-04-14
|
160
|
107
|
53
|
32.40
|
|
2021-04-01
|
38
|
19
|
19
|
30.05
|
|
2021-03-30
|
8
|
35
|
-27
|
29.75
|
|
2021-03-29
|
17
|
8
|
9
|
29.35
|
|
2021-03-23
|
60
|
121
|
-61
|
29.80
|
|
2021-03-19
|
26
|
7
|
19
|
29.30
|
|
2021-03-16
|
60
|
72
|
-12
|
29.25
|
|
2021-03-15
|
33
|
7
|
26
|
29.30
|
|
2021-03-10
|
7
|
3
|
4
|
28.75
|
|
2021-03-04
|
2
|
9
|
-7
|
28.30
|
|
2021-02-26
|
7
|
1
|
6
|
28.70
|
|
2021-02-25
|
8
|
0
|
8
|
28.70
|
|
2021-02-22
|
1
|
14
|
-13
|
29.35
|
|
2021-02-04
|
0
|
13
|
-13
|
26.95
|
|
2021-01-25
|
19
|
0
|
19
|
28.40
|
|
2021-01-15
|
2
|
19
|
-17
|
29.95
|
|
2020-12-21
|
1
|
16
|
-15
|
28.95
|
|
2020-12-02
|
14
|
51
|
-37
|
30.80
|
|
2020-11-30
|
24
|
0
|
24
|
29.75
|
|
2020-11-25
|
2
|
22
|
-20
|
29.80
|
|
2020-11-19
|
21
|
3
|
18
|
27.80
|
|
2020-11-18
|
26
|
1
|
25
|
27.80
|
|
2020-10-16
|
0
|
19
|
-19
|
26.70
|
|
2020-10-14
|
32
|
14
|
18
|
26.40
|
|
2020-09-30
|
1
|
3
|
-2
|
24.65
|
|
2020-09-22
|
0
|
11
|
-11
|
25.10
|
|
2020-09-21
|
0
|
12
|
-12
|
25.60
|
|
2020-09-18
|
18
|
0
|
18
|
25.55
|
|
2020-09-17
|
4
|
0
|
4
|
25.30
|
|
2020-09-15
|
2
|
8
|
-6
|
25.45
|
|
2020-09-11
|
0
|
19
|
-19
|
25.35
|
|
2020-09-10
|
0
|
51
|
-51
|
25.80
|
|
2020-09-09
|
7
|
32
|
-25
|
25.90
|
|
2020-09-08
|
1
|
15
|
-14
|
25.60
|
|
2020-09-07
|
16
|
8
|
8
|
25.35
|
|
2020-09-04
|
15
|
2
|
13
|
24.95
|
|
2020-09-03
|
15
|
0
|
15
|
25.50
|
|
2020-09-01
|
7
|
0
|
7
|
25.00
|
|
2020-08-31
|
10
|
1
|
9
|
24.75
|
|
2020-08-28
|
11
|
1
|
10
|
25.10
|
|
2020-08-25
|
7
|
3
|
4
|
24.40
|
|
2020-08-24
|
1
|
5
|
-4
|
24.10
|
|
2020-08-20
|
0
|
14
|
-14
|
23.00
|
|
2020-08-19
|
0
|
21
|
-21
|
24.30
|
|
2020-08-18
|
0
|
12
|
-12
|
25.05
|
|
2020-08-17
|
29
|
3
|
26
|
25.45
|
|
2020-08-14
|
18
|
0
|
18
|
24.80
|
|
2020-08-07
|
0
|
11
|
-11
|
25.00
|
|
2020-08-06
|
0
|
7
|
-7
|
24.80
|
|
2020-08-04
|
2
|
8
|
-6
|
24.70
|
|
2020-07-31
|
3
|
0
|
3
|
24.40
|
|
2020-07-30
|
23
|
0
|
23
|
24.30
|
|
2020-07-23
|
0
|
22
|
-22
|
25.25
|
|
2020-07-22
|
19
|
3
|
16
|
25.55
|
|
2020-07-16
|
6
|
1
|
5
|
24.95
|
|
2020-07-14
|
1
|
38
|
-37
|
25.75
|
|
2020-07-13
|
47
|
0
|
47
|
26.05
|
|
2020-07-10
|
0
|
11
|
-11
|
26.05
|
|
2020-07-03
|
4
|
50
|
-46
|
27.00
|
|
2020-07-02
|
25
|
0
|
25
|
25.95
|
|
2020-07-01
|
21
|
2
|
19
|
25.80
|
|
2020-06-19
|
1
|
7
|
-6
|
26.55
|
|
2020-06-12
|
0
|
10
|
-10
|
26.10
|
|
2020-06-05
|
19
|
54
|
-35
|
28.45
|
|
2020-05-28
|
3
|
10
|
-7
|
27.00
|
|
2020-05-27
|
7
|
1
|
6
|
27.20
|
|
2020-05-25
|
1
|
14
|
-13
|
27.40
|
|
2020-05-22
|
0
|
13
|
-13
|
27.00
|
|
2020-05-06
|
0
|
21
|
-21
|
28.30
|
|
2020-05-05
|
33
|
2
|
31
|
28.80
|
|
2020-04-27
|
0
|
20
|
-20
|
28.10
|
|
2020-04-09
|
0
|
26
|
-26
|
22.50
|
|
2020-04-08
|
9
|
28
|
-19
|
23.40
|
|
2020-03-30
|
4
|
15
|
-11
|
19.50
|
|
2020-03-27
|
2
|
15
|
-13
|
19.15
|
|
2020-03-17
|
53
|
1
|
52
|
18.45
|
|
2020-03-16
|
42
|
0
|
42
|
20.35
|
|
2020-03-13
|
25
|
4
|
21
|
22.55
|
|
2020-03-12
|
48
|
0
|
48
|
24.40
|
|
2020-01-08
|
81
|
39
|
42
|
31.15
|
|
2020-01-07
|
48
|
124
|
-76
|
32.00
|
|
2020-01-06
|
150
|
405
|
-255
|
33.70
|
|
2020-01-03
|
338
|
49
|
289
|
30.65
|
|
2019-11-27
|
20
|
3
|
17
|
25.65
|
|
2019-11-25
|
1
|
11
|
-10
|
24.65
|
|
2019-09-10
|
2
|
8
|
-6
|
26.80
|
|
2019-08-12
|
23
|
0
|
23
|
24.35
|
|
2019-08-06
|
16
|
9
|
7
|
24.70
|
|
2019-08-05
|
5
|
28
|
-23
|
25.35
|
|
2019-07-30
|
0
|
13
|
-13
|
27.70
|
|
2019-07-17
|
3
|
9
|
-6
|
28.40
|
|
2019-07-15
|
0
|
9
|
-9
|
28.85
|
|
2019-07-09
|
7
|
35
|
-28
|
28.75
|
|
2019-07-08
|
2
|
15
|
-13
|
28.80
|
|
2019-07-05
|
1
|
21
|
-20
|
29.30
|
|
2019-07-03
|
12
|
19
|
-7
|
28.60
|
|
2019-07-02
|
27
|
2
|
25
|
28.30
|
|
2019-07-01
|
31
|
0
|
31
|
28.30
|
| 合計 | 246635 | 246738 | -103 | |
