| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
109
|
156
|
-47
|
3620.00
|
|
2026-06-04
|
113
|
101
|
12
|
3730.00
|
|
2026-06-03
|
103
|
138
|
-35
|
3905.00
|
|
2026-06-02
|
262
|
211
|
51
|
3990.00
|
|
2026-06-01
|
129
|
111
|
18
|
3840.00
|
|
2026-05-29
|
141
|
131
|
10
|
3545.00
|
|
2026-05-28
|
120
|
162
|
-42
|
3500.00
|
|
2026-05-27
|
184
|
263
|
-79
|
3670.00
|
|
2026-05-26
|
3
|
14
|
-11
|
3670.00
|
|
2026-05-25
|
1
|
6
|
-5
|
3770.00
|
|
2026-05-22
|
9
|
1
|
8
|
3660.00
|
|
2026-05-21
|
7
|
0
|
7
|
3330.00
|
|
2026-05-20
|
47
|
13
|
34
|
3030.00
|
|
2026-05-19
|
28
|
7
|
21
|
3090.00
|
|
2026-05-14
|
34
|
17
|
17
|
3365.00
|
|
2026-05-12
|
111
|
123
|
-12
|
3920.00
|
|
2026-05-11
|
165
|
213
|
-48
|
4015.00
|
|
2026-05-08
|
132
|
4
|
128
|
3650.00
|
|
2026-04-30
|
11
|
15
|
-4
|
5380.00
|
|
2026-04-29
|
3
|
8
|
-5
|
5445.00
|
|
2026-04-28
|
12
|
38
|
-26
|
4950.00
|
|
2026-04-27
|
44
|
22
|
22
|
4960.00
|
|
2026-04-24
|
20
|
0
|
20
|
5370.00
|
|
2026-04-23
|
56
|
70
|
-14
|
5310.00
|
|
2026-04-22
|
31
|
80
|
-49
|
5410.00
|
|
2026-04-21
|
54
|
117
|
-63
|
5370.00
|
|
2026-04-17
|
71
|
90
|
-19
|
4565.00
|
|
2026-04-15
|
109
|
53
|
56
|
4155.00
|
|
2026-04-14
|
56
|
46
|
10
|
4000.00
|
|
2026-04-13
|
45
|
49
|
-4
|
4045.00
|
|
2026-04-10
|
64
|
112
|
-48
|
4125.00
|
|
2026-04-08
|
143
|
105
|
38
|
4010.00
|
|
2026-04-07
|
155
|
103
|
52
|
3760.00
|
|
2026-04-02
|
85
|
129
|
-44
|
3710.00
|
|
2026-04-01
|
99
|
64
|
35
|
3950.00
|
|
2026-03-31
|
141
|
134
|
7
|
3795.00
|
|
2026-03-30
|
78
|
100
|
-22
|
3890.00
|
|
2026-03-26
|
97
|
72
|
25
|
3940.00
|
|
2026-03-25
|
78
|
93
|
-15
|
3945.00
|
|
2026-03-24
|
65
|
83
|
-18
|
3950.00
|
|
2026-03-23
|
133
|
83
|
50
|
3850.00
|
|
2026-03-19
|
93
|
83
|
10
|
3900.00
|
|
2026-03-18
|
87
|
199
|
-112
|
3980.00
|
|
2026-03-17
|
178
|
139
|
39
|
3725.00
|
|
2026-03-13
|
154
|
251
|
-97
|
3245.00
|
|
2026-03-12
|
170
|
316
|
-146
|
3440.00
|
|
2026-03-11
|
435
|
207
|
228
|
3485.00
|
|
2026-03-10
|
78
|
313
|
-235
|
3495.00
|
|
2026-03-09
|
193
|
90
|
103
|
3180.00
|
|
2026-03-06
|
368
|
218
|
150
|
3415.00
|
|
2026-03-05
|
122
|
114
|
8
|
3140.00
|
|
2026-03-04
|
101
|
63
|
38
|
2880.00
|
|
2026-03-03
|
80
|
100
|
-20
|
3040.00
|
|
2026-03-02
|
71
|
81
|
-10
|
3045.00
|
|
2026-02-26
|
91
|
117
|
-26
|
3120.00
|
|
2026-02-25
|
183
|
96
|
87
|
3130.00
|
|
2026-02-11
|
68
|
85
|
-17
|
3205.00
|
|
2026-02-09
|
172
|
81
|
91
|
3145.00
|
|
2026-02-06
|
68
|
113
|
-45
|
2970.00
|
|
2026-02-05
|
43
|
70
|
-27
|
3000.00
|
|
2026-02-04
|
115
|
150
|
-35
|
3110.00
|
|
2026-02-03
|
167
|
235
|
-68
|
3140.00
|
|
2026-01-30
|
83
|
122
|
-39
|
2840.00
|
|
2026-01-29
|
292
|
207
|
85
|
2895.00
|
|
2026-01-28
|
155
|
216
|
-61
|
2810.00
|
|
2026-01-27
|
225
|
116
|
109
|
2795.00
|
|
2026-01-26
|
130
|
107
|
23
|
2740.00
|
|
2026-01-23
|
397
|
511
|
-114
|
2795.00
|
|
2026-01-22
|
182
|
51
|
131
|
2560.00
|
|
2026-01-21
|
214
|
375
|
-161
|
2330.00
|
|
2026-01-20
|
120
|
172
|
-52
|
2460.00
|
|
2026-01-19
|
157
|
136
|
21
|
2430.00
|
|
2026-01-16
|
201
|
82
|
119
|
2410.00
|
|
2026-01-15
|
267
|
86
|
181
|
2380.00
|
|
2026-01-14
|
124
|
80
|
44
|
2450.00
|
|
2026-01-13
|
140
|
112
|
28
|
2390.00
|
|
2026-01-12
|
97
|
183
|
-86
|
2535.00
|
|
2026-01-09
|
161
|
135
|
26
|
2565.00
|
|
2026-01-08
|
106
|
100
|
6
|
2445.00
|
|
2026-01-07
|
235
|
204
|
31
|
2485.00
|
|
2026-01-05
|
147
|
94
|
53
|
2590.00
|
|
2025-12-31
|
26
|
72
|
-46
|
2745.00
|
|
2025-12-30
|
35
|
41
|
-6
|
2760.00
|
|
2025-12-29
|
78
|
40
|
38
|
2725.00
|
|
2025-12-26
|
59
|
112
|
-53
|
2740.00
|
|
2025-12-24
|
39
|
101
|
-62
|
2750.00
|
|
2025-12-23
|
101
|
153
|
-52
|
2715.00
|
|
2025-12-22
|
135
|
105
|
30
|
2645.00
|
|
2025-12-19
|
159
|
83
|
76
|
2630.00
|
|
2025-12-18
|
94
|
104
|
-10
|
2655.00
|
|
2025-12-17
|
156
|
94
|
62
|
2705.00
|
|
2025-12-16
|
111
|
64
|
47
|
2840.00
|
|
2025-12-12
|
104
|
96
|
8
|
2995.00
|
|
2025-12-11
|
110
|
47
|
63
|
2930.00
|
|
2025-12-09
|
127
|
141
|
-14
|
2950.00
|
|
2025-12-08
|
219
|
347
|
-128
|
3020.00
|
|
2025-12-05
|
330
|
300
|
30
|
3060.00
|
|
2025-12-04
|
71
|
37
|
34
|
2785.00
|
|
2025-12-03
|
56
|
72
|
-16
|
2780.00
|
|
2025-12-02
|
125
|
81
|
44
|
2800.00
|
|
2025-12-01
|
180
|
210
|
-30
|
2800.00
|
|
2025-11-27
|
155
|
126
|
29
|
2715.00
|
|
2025-11-26
|
81
|
64
|
17
|
2635.00
|
|
2025-11-24
|
88
|
114
|
-26
|
2605.00
|
|
2025-11-21
|
98
|
284
|
-186
|
2545.00
|
|
2025-11-20
|
380
|
172
|
208
|
2655.00
|
|
2025-11-19
|
91
|
74
|
17
|
2450.00
|
|
2025-11-17
|
109
|
190
|
-81
|
2555.00
|
|
2025-11-14
|
275
|
381
|
-106
|
2580.00
|
|
2025-11-13
|
552
|
629
|
-77
|
2475.00
|
|
2025-11-12
|
32
|
20
|
12
|
2265.00
|
|
2025-11-11
|
97
|
69
|
28
|
2210.00
|
|
2025-11-10
|
77
|
50
|
27
|
2230.00
|
|
2025-11-07
|
62
|
36
|
26
|
2180.00
|
|
2025-11-05
|
78
|
33
|
45
|
2025.00
|
|
2025-11-04
|
86
|
156
|
-70
|
2020.00
|
|
2025-11-03
|
14
|
19
|
-5
|
2145.00
|
|
2025-10-31
|
27
|
20
|
7
|
2130.00
|
|
2025-10-29
|
22
|
16
|
6
|
2115.00
|
|
2025-10-28
|
69
|
91
|
-22
|
2165.00
|
|
2025-10-27
|
84
|
156
|
-72
|
2135.00
|
|
2025-10-23
|
122
|
101
|
21
|
2200.00
|
|
2025-10-22
|
39
|
57
|
-18
|
2235.00
|
|
2025-10-21
|
76
|
69
|
7
|
2240.00
|
|
2025-10-17
|
150
|
217
|
-67
|
2235.00
|
|
2025-10-16
|
125
|
130
|
-5
|
2340.00
|
|
2025-10-15
|
460
|
239
|
221
|
2390.00
|
|
2025-10-14
|
117
|
166
|
-49
|
2195.00
|
|
2025-10-13
|
130
|
146
|
-16
|
2225.00
|
|
2025-10-09
|
107
|
73
|
34
|
2300.00
|
|
2025-10-08
|
94
|
45
|
49
|
2320.00
|
|
2025-10-07
|
115
|
106
|
9
|
2320.00
|
|
2025-10-03
|
189
|
232
|
-43
|
2380.00
|
|
2025-10-02
|
301
|
287
|
14
|
2470.00
|
|
2025-10-01
|
419
|
542
|
-123
|
2445.00
|
|
2025-09-30
|
85
|
40
|
45
|
2410.00
|
|
2025-09-26
|
381
|
169
|
212
|
2195.00
|
|
2025-09-25
|
181
|
149
|
32
|
2200.00
|
|
2025-09-24
|
180
|
95
|
85
|
2250.00
|
|
2025-09-23
|
84
|
158
|
-74
|
2355.00
|
|
2025-09-22
|
70
|
96
|
-26
|
2295.00
|
|
2025-09-19
|
158
|
138
|
20
|
2305.00
|
|
2025-09-18
|
102
|
157
|
-55
|
2415.00
|
|
2025-09-17
|
165
|
63
|
102
|
2335.00
|
|
2025-09-16
|
66
|
200
|
-134
|
2370.00
|
|
2025-09-15
|
362
|
301
|
61
|
2305.00
|
|
2025-09-12
|
253
|
169
|
84
|
2310.00
|
|
2025-09-11
|
269
|
248
|
21
|
2455.00
|
|
2025-09-09
|
122
|
145
|
-23
|
2455.00
|
|
2025-09-08
|
87
|
224
|
-137
|
2455.00
|
|
2025-09-05
|
233
|
346
|
-113
|
2410.00
|
|
2025-09-04
|
237
|
264
|
-27
|
2435.00
|
|
2025-09-03
|
175
|
119
|
56
|
2215.00
|
|
2025-09-02
|
324
|
247
|
77
|
2135.00
|
|
2025-09-01
|
492
|
457
|
35
|
2205.00
|
|
2025-08-29
|
246
|
230
|
16
|
2095.00
|
|
2025-08-28
|
219
|
137
|
82
|
1905.00
|
|
2025-08-27
|
241
|
174
|
67
|
1935.00
|
|
2025-08-26
|
207
|
320
|
-113
|
1965.00
|
|
2025-08-25
|
121
|
155
|
-34
|
1790.00
|
|
2025-08-22
|
109
|
162
|
-53
|
1630.00
|
|
2025-08-21
|
155
|
227
|
-72
|
1570.00
|
|
2025-08-20
|
115
|
153
|
-38
|
1550.00
|
|
2025-08-19
|
171
|
236
|
-65
|
1660.00
|
|
2025-08-18
|
195
|
184
|
11
|
1620.00
|
|
2025-08-15
|
158
|
95
|
63
|
1475.00
|
|
2025-08-14
|
117
|
244
|
-127
|
1505.00
|
|
2025-08-13
|
172
|
228
|
-56
|
1445.00
|
|
2025-08-12
|
96
|
162
|
-66
|
1495.00
|
|
2025-08-11
|
104
|
71
|
33
|
1525.00
|
|
2025-08-08
|
161
|
189
|
-28
|
1510.00
|
|
2025-08-07
|
369
|
191
|
178
|
1455.00
|
|
2025-08-06
|
84
|
91
|
-7
|
1325.00
|
|
2025-08-05
|
505
|
279
|
226
|
1310.00
|
|
2025-08-04
|
197
|
165
|
32
|
1300.00
|
|
2025-08-01
|
52
|
91
|
-39
|
1385.00
|
|
2025-07-30
|
34
|
83
|
-49
|
1385.00
|
|
2025-07-29
|
153
|
224
|
-71
|
1380.00
|
|
2025-07-28
|
32
|
60
|
-28
|
1445.00
|
|
2025-07-25
|
24
|
50
|
-26
|
1440.00
|
|
2025-07-24
|
111
|
98
|
13
|
1450.00
|
|
2025-07-23
|
134
|
83
|
51
|
1375.00
|
|
2025-07-22
|
104
|
144
|
-40
|
1365.00
|
|
2025-07-21
|
41
|
115
|
-74
|
1420.00
|
|
2025-07-18
|
116
|
30
|
86
|
1485.00
|
|
2025-07-17
|
13
|
41
|
-28
|
1460.00
|
|
2025-07-16
|
128
|
75
|
53
|
1485.00
|
|
2025-07-15
|
50
|
26
|
24
|
1455.00
|
|
2025-07-14
|
48
|
36
|
12
|
1390.00
|
|
2025-07-11
|
89
|
102
|
-13
|
1415.00
|
|
2025-07-10
|
72
|
35
|
37
|
1430.00
|
|
2025-07-08
|
71
|
61
|
10
|
1470.00
|
|
2025-07-07
|
92
|
70
|
22
|
1455.00
|
|
2025-07-04
|
24
|
41
|
-17
|
1485.00
|
|
2025-07-03
|
143
|
117
|
26
|
1525.00
|
|
2025-07-02
|
83
|
54
|
29
|
1470.00
|
|
2025-07-01
|
123
|
196
|
-73
|
1460.00
|
|
2025-06-30
|
114
|
57
|
57
|
1510.00
|
|
2025-06-27
|
74
|
64
|
10
|
1500.00
|
|
2025-06-26
|
66
|
48
|
18
|
1490.00
|
|
2025-06-25
|
186
|
236
|
-50
|
1485.00
|
|
2025-06-24
|
115
|
175
|
-60
|
1480.00
|
|
2025-06-23
|
160
|
75
|
85
|
1450.00
|
|
2025-06-20
|
208
|
168
|
40
|
1480.00
|
|
2025-06-19
|
147
|
135
|
12
|
1530.00
|
|
2025-06-18
|
185
|
202
|
-17
|
1550.00
|
|
2025-06-17
|
360
|
258
|
102
|
1540.00
|
|
2025-06-16
|
218
|
275
|
-57
|
1550.00
|
|
2025-06-13
|
132
|
137
|
-5
|
1530.00
|
|
2025-06-12
|
225
|
160
|
65
|
1495.00
|
|
2025-06-11
|
281
|
302
|
-21
|
1475.00
|
|
2025-06-10
|
78
|
54
|
24
|
1420.00
|
|
2025-06-09
|
82
|
89
|
-7
|
1395.00
|
|
2025-06-06
|
56
|
52
|
4
|
1360.00
|
|
2025-06-05
|
56
|
111
|
-55
|
1360.00
|
|
2025-06-04
|
49
|
152
|
-103
|
1360.00
|
|
2025-06-03
|
175
|
198
|
-23
|
1385.00
|
|
2025-06-02
|
95
|
70
|
25
|
1320.00
|
|
2025-05-29
|
167
|
132
|
35
|
1355.00
|
|
2025-05-28
|
197
|
159
|
38
|
1335.00
|
|
2025-05-27
|
62
|
110
|
-48
|
1285.00
|
|
2025-05-26
|
99
|
112
|
-13
|
1300.00
|
|
2025-05-23
|
103
|
145
|
-42
|
1290.00
|
|
2025-05-22
|
190
|
119
|
71
|
1295.00
|
|
2025-05-21
|
79
|
100
|
-21
|
1310.00
|
|
2025-05-20
|
107
|
142
|
-35
|
1280.00
|
|
2025-05-19
|
187
|
212
|
-25
|
1300.00
|
|
2025-05-16
|
137
|
290
|
-153
|
1380.00
|
|
2025-05-15
|
135
|
174
|
-39
|
1300.00
|
|
2025-05-14
|
274
|
434
|
-160
|
1270.00
|
|
2025-05-13
|
113
|
194
|
-81
|
1180.00
|
|
2025-05-12
|
177
|
269
|
-92
|
1180.00
|
|
2025-05-09
|
105
|
144
|
-39
|
1115.00
|
|
2025-05-08
|
52
|
106
|
-54
|
1090.00
|
|
2025-05-07
|
74
|
122
|
-48
|
1065.00
|
|
2025-05-06
|
104
|
90
|
14
|
1060.00
|
|
2025-05-05
|
127
|
53
|
74
|
1005.00
|
|
2025-05-02
|
79
|
102
|
-23
|
1005.00
|
|
2025-04-30
|
81
|
46
|
35
|
1000.00
|
|
2025-04-29
|
58
|
50
|
8
|
1025.00
|
|
2025-04-28
|
132
|
195
|
-63
|
1020.00
|
|
2025-04-24
|
111
|
145
|
-34
|
920.00
|
|
2025-04-23
|
108
|
128
|
-20
|
925.00
|
|
2025-04-22
|
181
|
146
|
35
|
859.00
|
|
2025-04-21
|
82
|
58
|
24
|
912.00
|
|
2025-04-18
|
74
|
125
|
-51
|
934.00
|
|
2025-04-17
|
100
|
56
|
44
|
940.00
|
|
2025-04-16
|
184
|
124
|
60
|
908.00
|
|
2025-04-15
|
193
|
167
|
26
|
963.00
|
|
2025-04-14
|
166
|
276
|
-110
|
901.00
|
|
2025-04-11
|
280
|
231
|
49
|
900.00
|
|
2025-04-10
|
219
|
268
|
-49
|
831.00
|
|
2025-04-08
|
14
|
0
|
14
|
839.00
|
|
2025-04-02
|
66
|
55
|
11
|
1035.00
|
|
2025-03-31
|
115
|
67
|
48
|
976.00
|
|
2025-03-28
|
92
|
50
|
42
|
1060.00
|
|
2025-03-25
|
42
|
24
|
18
|
1100.00
|
|
2025-03-24
|
44
|
10
|
34
|
1105.00
|
|
2025-03-21
|
102
|
81
|
21
|
1130.00
|
|
2025-03-20
|
150
|
114
|
36
|
1155.00
|
|
2025-03-19
|
249
|
228
|
21
|
1135.00
|
|
2025-03-18
|
27
|
19
|
8
|
1220.00
|
|
2025-03-17
|
49
|
41
|
8
|
1190.00
|
|
2025-03-14
|
52
|
9
|
43
|
1185.00
|
|
2025-03-13
|
178
|
67
|
111
|
1215.00
|
|
2025-03-12
|
58
|
127
|
-69
|
1215.00
|
|
2025-03-11
|
123
|
68
|
55
|
1190.00
|
|
2025-03-10
|
69
|
42
|
27
|
1225.00
|
|
2025-03-07
|
138
|
83
|
55
|
1230.00
|
|
2025-03-05
|
59
|
106
|
-47
|
1300.00
|
|
2025-03-04
|
26
|
65
|
-39
|
1265.00
|
|
2025-03-03
|
110
|
49
|
61
|
1270.00
|
|
2025-02-26
|
96
|
43
|
53
|
1345.00
|
|
2025-02-25
|
161
|
46
|
115
|
1265.00
|
|
2025-02-24
|
69
|
169
|
-100
|
1325.00
|
|
2025-02-21
|
69
|
90
|
-21
|
1365.00
|
|
2025-02-18
|
51
|
106
|
-55
|
1390.00
|
|
2025-02-17
|
133
|
248
|
-115
|
1415.00
|
|
2025-02-14
|
223
|
137
|
86
|
1355.00
|
|
2025-02-05
|
152
|
195
|
-43
|
1180.00
|
|
2025-02-04
|
247
|
47
|
200
|
1125.00
|
|
2025-02-03
|
33
|
103
|
-70
|
1250.00
|
|
2025-01-22
|
15
|
60
|
-45
|
1385.00
|
|
2025-01-21
|
40
|
32
|
8
|
1390.00
|
|
2025-01-20
|
51
|
32
|
19
|
1395.00
|
|
2025-01-16
|
39
|
56
|
-17
|
1400.00
|
|
2025-01-14
|
28
|
30
|
-2
|
1375.00
|
|
2025-01-13
|
64
|
24
|
40
|
1350.00
|
|
2025-01-09
|
77
|
39
|
38
|
1455.00
|
|
2025-01-08
|
25
|
47
|
-22
|
1475.00
|
|
2025-01-07
|
91
|
78
|
13
|
1570.00
|
|
2025-01-06
|
26
|
58
|
-32
|
1465.00
|
|
2025-01-03
|
38
|
61
|
-23
|
1430.00
|
|
2025-01-02
|
23
|
34
|
-11
|
1455.00
|
|
2024-12-31
|
28
|
17
|
11
|
1525.00
|
|
2024-12-30
|
29
|
10
|
19
|
1535.00
|
|
2024-12-26
|
1
|
5
|
-4
|
1495.00
|
|
2024-12-25
|
10
|
22
|
-12
|
1490.00
|
|
2024-12-24
|
2
|
12
|
-10
|
1465.00
|
|
2024-12-23
|
53
|
16
|
37
|
1495.00
|
|
2024-12-20
|
25
|
88
|
-63
|
1425.00
|
|
2024-12-19
|
60
|
87
|
-27
|
1435.00
|
|
2024-12-17
|
56
|
49
|
7
|
1515.00
|
|
2024-12-16
|
26
|
14
|
12
|
1495.00
|
|
2024-12-11
|
54
|
11
|
43
|
1510.00
|
|
2024-12-09
|
17
|
21
|
-4
|
1525.00
|
|
2024-12-06
|
45
|
52
|
-7
|
1510.00
|
|
2024-12-05
|
114
|
52
|
62
|
1545.00
|
|
2024-12-04
|
96
|
53
|
43
|
1540.00
|
|
2024-12-03
|
156
|
77
|
79
|
1480.00
|
|
2024-12-02
|
84
|
71
|
13
|
1430.00
|
|
2024-11-29
|
80
|
45
|
35
|
1385.00
|
|
2024-11-28
|
74
|
58
|
16
|
1310.00
|
|
2024-11-27
|
22
|
35
|
-13
|
1340.00
|
|
2024-11-26
|
76
|
135
|
-59
|
1405.00
|
|
2024-11-25
|
245
|
63
|
182
|
1500.00
|
|
2024-11-22
|
64
|
87
|
-23
|
1455.00
|
|
2024-11-21
|
97
|
118
|
-21
|
1415.00
|
|
2024-11-20
|
94
|
64
|
30
|
1425.00
|
|
2024-11-19
|
46
|
54
|
-8
|
1465.00
|
|
2024-11-18
|
61
|
99
|
-38
|
1405.00
|
|
2024-11-15
|
86
|
139
|
-53
|
1490.00
|
|
2024-11-14
|
67
|
57
|
10
|
1550.00
|
|
2024-11-13
|
30
|
79
|
-49
|
1495.00
|
|
2024-11-12
|
90
|
128
|
-38
|
1515.00
|
|
2024-11-11
|
51
|
22
|
29
|
1575.00
|
|
2024-11-08
|
17
|
83
|
-66
|
1525.00
|
|
2024-11-07
|
128
|
116
|
12
|
1515.00
|
|
2024-11-05
|
35
|
47
|
-12
|
1485.00
|
|
2024-11-04
|
83
|
89
|
-6
|
1460.00
|
|
2024-11-01
|
26
|
63
|
-37
|
1420.00
|
|
2024-10-30
|
40
|
58
|
-18
|
1475.00
|
|
2024-10-29
|
18
|
43
|
-25
|
1460.00
|
|
2024-10-28
|
26
|
48
|
-22
|
1465.00
|
|
2024-10-25
|
71
|
33
|
38
|
1490.00
|
|
2024-10-24
|
20
|
47
|
-27
|
1470.00
|
|
2024-10-23
|
45
|
83
|
-38
|
1480.00
|
|
2024-10-22
|
63
|
39
|
24
|
1530.00
|
|
2024-10-21
|
36
|
33
|
3
|
1495.00
|
|
2024-10-18
|
69
|
65
|
4
|
1485.00
|
|
2024-10-17
|
38
|
7
|
31
|
1490.00
|
|
2024-10-16
|
101
|
119
|
-18
|
1445.00
|
|
2024-10-14
|
45
|
90
|
-45
|
1490.00
|
|
2024-10-11
|
124
|
152
|
-28
|
1505.00
|
|
2024-10-09
|
31
|
49
|
-18
|
1455.00
|
|
2024-10-08
|
109
|
32
|
77
|
1460.00
|
|
2024-10-07
|
55
|
76
|
-21
|
1410.00
|
|
2024-10-04
|
89
|
53
|
36
|
1380.00
|
|
2024-10-01
|
152
|
23
|
129
|
1350.00
|
|
2024-09-30
|
76
|
9
|
67
|
1295.00
|
|
2024-09-27
|
55
|
38
|
17
|
1310.00
|
|
2024-09-26
|
115
|
37
|
78
|
1330.00
|
|
2024-09-25
|
49
|
31
|
18
|
1365.00
|
|
2024-09-24
|
53
|
69
|
-16
|
1335.00
|
|
2024-09-23
|
71
|
80
|
-9
|
1360.00
|
|
2024-09-20
|
81
|
271
|
-190
|
1420.00
|
|
2024-09-19
|
72
|
52
|
20
|
1410.00
|
|
2024-09-18
|
46
|
118
|
-72
|
1375.00
|
|
2024-09-13
|
73
|
39
|
34
|
1320.00
|
|
2024-09-12
|
57
|
100
|
-43
|
1300.00
|
|
2024-09-11
|
18
|
51
|
-33
|
1215.00
|
|
2024-09-10
|
96
|
41
|
55
|
1215.00
|
|
2024-09-09
|
21
|
30
|
-9
|
1225.00
|
|
2024-09-06
|
47
|
37
|
10
|
1235.00
|
|
2024-09-05
|
68
|
45
|
23
|
1215.00
|
|
2024-09-04
|
64
|
36
|
28
|
1215.00
|
|
2024-09-03
|
95
|
55
|
40
|
1275.00
|
|
2024-09-02
|
26
|
30
|
-4
|
1285.00
|
|
2024-08-29
|
61
|
57
|
4
|
1300.00
|
|
2024-08-28
|
86
|
15
|
71
|
1305.00
|
|
2024-08-27
|
26
|
74
|
-48
|
1330.00
|
|
2024-08-26
|
69
|
77
|
-8
|
1340.00
|
|
2024-08-23
|
1
|
19
|
-18
|
1380.00
|
|
2024-08-22
|
70
|
34
|
36
|
1360.00
|
|
2024-08-21
|
51
|
160
|
-109
|
1355.00
|
|
2024-08-19
|
118
|
92
|
26
|
1385.00
|
|
2024-08-16
|
129
|
161
|
-32
|
1335.00
|
|
2024-08-14
|
113
|
129
|
-16
|
1185.00
|
|
2024-08-12
|
92
|
79
|
13
|
1075.00
|
|
2024-08-09
|
108
|
211
|
-103
|
1080.00
|
|
2024-08-08
|
137
|
199
|
-62
|
1045.00
|
|
2024-08-07
|
78
|
143
|
-65
|
1160.00
|
|
2024-08-06
|
116
|
223
|
-107
|
1085.00
|
|
2024-08-05
|
227
|
190
|
37
|
1040.00
|
|
2024-08-02
|
192
|
121
|
71
|
1030.00
|
|
2024-07-31
|
43
|
177
|
-134
|
1160.00
|
|
2024-07-30
|
42
|
70
|
-28
|
1110.00
|
|
2024-07-26
|
41
|
60
|
-19
|
1100.00
|
|
2024-07-23
|
57
|
97
|
-40
|
1130.00
|
|
2024-07-22
|
113
|
43
|
70
|
1065.00
|
|
2024-07-19
|
88
|
55
|
33
|
1140.00
|
|
2024-07-18
|
136
|
50
|
86
|
1120.00
|
|
2024-07-17
|
108
|
35
|
73
|
1175.00
|
|
2024-07-16
|
26
|
19
|
7
|
1240.00
|
|
2024-07-15
|
23
|
18
|
5
|
1275.00
|
|
2024-07-12
|
40
|
35
|
5
|
1270.00
|
|
2024-07-11
|
36
|
88
|
-52
|
1285.00
|
|
2024-07-10
|
11
|
64
|
-53
|
1265.00
|
|
2024-07-09
|
123
|
20
|
103
|
1275.00
|
|
2024-07-05
|
35
|
123
|
-88
|
1320.00
|
|
2024-07-04
|
53
|
88
|
-35
|
1215.00
|
|
2024-07-03
|
23
|
53
|
-30
|
|
|
2024-07-02
|
82
|
21
|
61
|
1140.00
|
|
2024-07-01
|
59
|
35
|
24
|
1170.00
|
|
2024-06-28
|
64
|
105
|
-41
|
1200.00
|
|
2024-06-27
|
135
|
94
|
41
|
1160.00
|
|
2024-06-26
|
141
|
55
|
86
|
1070.00
|
|
2024-06-25
|
19
|
67
|
-48
|
990.00
|
|
2024-06-24
|
5
|
36
|
-31
|
1000.00
|
|
2024-06-21
|
34
|
46
|
-12
|
1005.00
|
|
2024-06-20
|
94
|
37
|
57
|
1005.00
|
|
2024-06-19
|
73
|
67
|
6
|
1010.00
|
|
2024-06-18
|
45
|
22
|
23
|
1015.00
|
|
2024-06-17
|
59
|
41
|
18
|
1065.00
|
|
2024-06-14
|
31
|
63
|
-32
|
1080.00
|
|
2024-06-13
|
26
|
37
|
-11
|
1050.00
|
|
2024-06-12
|
34
|
74
|
-40
|
1030.00
|
|
2024-06-11
|
37
|
20
|
17
|
1015.00
|
|
2024-06-07
|
20
|
103
|
-83
|
992.00
|
|
2024-06-06
|
41
|
70
|
-29
|
989.00
|
|
2024-06-05
|
56
|
75
|
-19
|
1010.00
|
|
2024-06-04
|
0
|
25
|
-25
|
1005.00
|
|
2024-06-03
|
20
|
58
|
-38
|
1015.00
|
|
2024-05-31
|
3
|
36
|
-33
|
1035.00
|
|
2024-05-30
|
50
|
7
|
43
|
1050.00
|
|
2024-05-29
|
118
|
93
|
25
|
1085.00
|
|
2024-05-27
|
67
|
27
|
40
|
1005.00
|
|
2024-05-24
|
124
|
114
|
10
|
991.00
|
|
2024-05-23
|
236
|
110
|
126
|
970.00
|
|
2024-05-21
|
104
|
14
|
90
|
|
|
2024-05-20
|
84
|
68
|
16
|
923.00
|
|
2024-05-17
|
122
|
26
|
96
|
922.00
|
|
2024-05-16
|
122
|
67
|
55
|
920.00
|
|
2024-05-15
|
136
|
301
|
-165
|
882.00
|
|
2024-05-14
|
53
|
13
|
40
|
918.00
|
|
2024-05-13
|
90
|
66
|
24
|
916.00
|
|
2024-05-10
|
64
|
120
|
-56
|
942.00
|
|
2024-05-09
|
307
|
155
|
152
|
980.00
|
|
2024-05-07
|
17
|
84
|
-67
|
900.00
|
|
2024-05-06
|
145
|
160
|
-15
|
901.00
|
|
2024-05-03
|
38
|
46
|
-8
|
925.00
|
|
2024-04-30
|
47
|
37
|
10
|
977.00
|
|
2024-04-29
|
71
|
46
|
25
|
979.00
|
|
2024-04-25
|
21
|
28
|
-7
|
933.00
|
|
2024-04-24
|
217
|
76
|
141
|
943.00
|
|
2024-04-23
|
59
|
167
|
-108
|
866.00
|
|
2024-04-22
|
50
|
143
|
-93
|
869.00
|
|
2024-04-19
|
31
|
38
|
-7
|
907.00
|
|
2024-04-18
|
105
|
85
|
20
|
936.00
|
|
2024-04-16
|
37
|
26
|
11
|
858.00
|
|
2024-04-15
|
28
|
31
|
-3
|
896.00
|
|
2024-04-12
|
27
|
35
|
-8
|
920.00
|
|
2024-04-11
|
30
|
9
|
21
|
906.00
|
|
2024-04-10
|
33
|
24
|
9
|
906.00
|
|
2024-04-08
|
80
|
85
|
-5
|
925.00
|
|
2024-04-03
|
105
|
71
|
34
|
930.00
|
|
2024-04-02
|
36
|
106
|
-70
|
893.00
|
|
2024-04-01
|
30
|
21
|
9
|
928.00
|
|
2024-03-29
|
34
|
61
|
-27
|
921.00
|
|
2024-03-28
|
48
|
95
|
-47
|
903.00
|
|
2024-03-27
|
53
|
87
|
-34
|
901.00
|
|
2024-03-26
|
58
|
48
|
10
|
873.00
|
|
2024-03-25
|
94
|
67
|
27
|
|
|
2024-03-22
|
78
|
62
|
16
|
|
|
2024-03-20
|
264
|
145
|
119
|
845.00
|
|
2024-03-19
|
73
|
14
|
59
|
905.00
|
|
2024-03-18
|
96
|
48
|
48
|
939.00
|
|
2024-03-15
|
60
|
85
|
-25
|
907.00
|
|
2024-03-14
|
112
|
232
|
-120
|
911.00
|
|
2024-03-13
|
77
|
86
|
-9
|
983.00
|
|
2024-03-12
|
140
|
75
|
65
|
995.00
|
|
2024-03-11
|
62
|
38
|
24
|
952.00
|
|
2024-03-08
|
211
|
191
|
20
|
934.00
|
|
2024-03-07
|
202
|
253
|
-51
|
982.00
|
|
2024-03-06
|
301
|
249
|
52
|
996.00
|
|
2024-03-05
|
60
|
76
|
-16
|
953.00
|
|
2024-03-04
|
56
|
182
|
-126
|
980.00
|
|
2024-03-01
|
173
|
107
|
66
|
962.00
|
|
2024-02-29
|
49
|
145
|
-96
|
919.00
|
|
2024-02-26
|
128
|
206
|
-78
|
915.00
|
|
2024-02-23
|
84
|
58
|
26
|
855.00
|
|
2024-02-22
|
92
|
81
|
11
|
839.00
|
|
2024-02-21
|
75
|
53
|
22
|
805.00
|
|
2024-02-20
|
86
|
36
|
50
|
820.00
|
|
2024-02-19
|
58
|
105
|
-47
|
832.00
|
|
2024-02-16
|
101
|
124
|
-23
|
859.00
|
|
2024-02-15
|
123
|
163
|
-40
|
849.00
|
|
2024-02-05
|
16
|
41
|
-25
|
828.00
|
|
2024-02-02
|
433
|
366
|
67
|
821.00
|
|
2024-02-01
|
82
|
132
|
-50
|
756.00
|
|
2024-01-31
|
94
|
136
|
-42
|
750.00
|
|
2024-01-30
|
289
|
67
|
222
|
752.00
|
|
2024-01-29
|
30
|
52
|
-22
|
716.00
|
|
2024-01-26
|
80
|
103
|
-23
|
729.00
|
|
2024-01-24
|
28
|
100
|
-72
|
725.00
|
|
2024-01-22
|
77
|
211
|
-134
|
749.00
|
|
2024-01-19
|
109
|
26
|
83
|
733.00
|
|
2024-01-18
|
26
|
185
|
-159
|
706.00
|
|
2024-01-17
|
80
|
91
|
-11
|
731.00
|
|
2024-01-16
|
199
|
63
|
136
|
717.00
|
|
2024-01-15
|
37
|
91
|
-54
|
700.00
|
|
2024-01-12
|
65
|
93
|
-28
|
706.00
|
|
2024-01-11
|
49
|
113
|
-64
|
707.00
|
|
2024-01-10
|
41
|
24
|
17
|
713.00
|
|
2024-01-09
|
33
|
84
|
-51
|
702.00
|
|
2024-01-08
|
66
|
52
|
14
|
701.00
|
|
2024-01-05
|
22
|
46
|
-24
|
700.00
|
|
2024-01-04
|
60
|
70
|
-10
|
702.00
|
|
2024-01-03
|
97
|
205
|
-108
|
706.00
|
|
2024-01-02
|
136
|
82
|
54
|
734.00
|
|
2023-12-29
|
120
|
97
|
23
|
769.00
|
|
2023-12-28
|
209
|
187
|
22
|
782.00
|
|
2023-12-27
|
76
|
141
|
-65
|
741.00
|
|
2023-12-26
|
45
|
16
|
29
|
710.00
|
|
2023-12-22
|
14
|
50
|
-36
|
692.00
|
|
2023-12-21
|
9
|
3
|
6
|
689.00
|
|
2023-12-20
|
31
|
55
|
-24
|
694.00
|
|
2023-12-19
|
98
|
37
|
61
|
696.00
|
|
2023-12-18
|
27
|
60
|
-33
|
720.00
|
|
2023-12-15
|
105
|
178
|
-73
|
701.00
|
|
2023-12-14
|
36
|
56
|
-20
|
664.00
|
|
2023-12-13
|
16
|
63
|
-47
|
655.00
|
|
2023-12-12
|
51
|
11
|
40
|
667.00
|
|
2023-12-11
|
80
|
94
|
-14
|
654.00
|
|
2023-12-08
|
202
|
146
|
56
|
669.00
|
|
2023-12-07
|
33
|
37
|
-4
|
640.00
|
|
2023-12-06
|
28
|
48
|
-20
|
633.00
|
|
2023-12-01
|
95
|
73
|
22
|
645.00
|
|
2023-11-30
|
167
|
141
|
26
|
648.00
|
|
2023-11-29
|
211
|
62
|
149
|
624.00
|
|
2023-11-28
|
100
|
139
|
-39
|
597.00
|
|
2023-11-27
|
33
|
23
|
10
|
585.00
|
|
2023-11-24
|
34
|
26
|
8
|
595.00
|
|
2023-11-23
|
48
|
56
|
-8
|
603.00
|
|
2023-11-22
|
39
|
13
|
26
|
597.00
|
|
2023-11-21
|
35
|
277
|
-242
|
607.00
|
|
2023-11-20
|
54
|
35
|
19
|
623.00
|
|
2023-11-17
|
69
|
35
|
34
|
613.00
|
|
2023-11-16
|
27
|
55
|
-28
|
605.00
|
|
2023-11-15
|
87
|
104
|
-17
|
603.00
|
|
2023-11-14
|
194
|
88
|
106
|
604.00
|
|
2023-11-13
|
90
|
12
|
78
|
580.00
|
|
2023-11-10
|
104
|
87
|
17
|
579.00
|
|
2023-11-09
|
60
|
88
|
-28
|
570.00
|
|
2023-11-08
|
58
|
64
|
-6
|
594.00
|
|
2023-11-07
|
155
|
60
|
95
|
592.00
|
|
2023-11-06
|
54
|
121
|
-67
|
589.00
|
|
2023-11-03
|
21
|
56
|
-35
|
605.00
|
|
2023-11-02
|
186
|
155
|
31
|
623.00
|
|
2023-11-01
|
68
|
78
|
-10
|
585.00
|
|
2023-10-25
|
11
|
20
|
-9
|
599.00
|
|
2023-10-24
|
109
|
34
|
75
|
586.00
|
|
2023-10-23
|
46
|
52
|
-6
|
587.00
|
|
2023-10-20
|
67
|
43
|
24
|
607.00
|
|
2023-10-19
|
150
|
89
|
61
|
612.00
|
|
2023-10-18
|
121
|
259
|
-138
|
583.00
|
|
2023-10-17
|
114
|
50
|
64
|
629.00
|
|
2023-10-16
|
3
|
9
|
-6
|
620.00
|
|
2023-10-13
|
32
|
14
|
18
|
632.00
|
|
2023-10-12
|
35
|
62
|
-27
|
632.00
|
|
2023-10-06
|
18
|
25
|
-7
|
630.00
|
|
2023-10-05
|
15
|
32
|
-17
|
643.00
|
|
2023-10-04
|
35
|
42
|
-7
|
642.00
|
|
2023-10-02
|
148
|
120
|
28
|
655.00
|
|
2023-09-27
|
34
|
41
|
-7
|
601.00
|
|
2023-09-26
|
63
|
79
|
-16
|
602.00
|
|
2023-09-25
|
24
|
51
|
-27
|
600.00
|
|
2023-09-22
|
65
|
79
|
-14
|
601.00
|
|
2023-09-21
|
119
|
137
|
-18
|
596.00
|
|
2023-09-20
|
50
|
89
|
-39
|
590.00
|
|
2023-09-19
|
162
|
132
|
30
|
586.00
|
|
2023-09-18
|
43
|
40
|
3
|
630.00
|
|
2023-09-15
|
70
|
163
|
-93
|
620.00
|
|
2023-09-14
|
107
|
46
|
61
|
654.00
|
|
2023-09-13
|
20
|
57
|
-37
|
636.00
|
|
2023-09-12
|
43
|
92
|
-49
|
637.00
|
|
2023-09-11
|
55
|
108
|
-53
|
640.00
|
|
2023-09-08
|
130
|
55
|
75
|
660.00
|
|
2023-09-07
|
65
|
71
|
-6
|
646.00
|
|
2023-09-06
|
14
|
23
|
-9
|
634.00
|
|
2023-09-04
|
104
|
124
|
-20
|
639.00
|
|
2023-09-01
|
85
|
58
|
27
|
646.00
|
|
2023-08-30
|
214
|
118
|
96
|
677.00
|
|
2023-08-29
|
228
|
153
|
75
|
660.00
|
|
2023-08-28
|
41
|
158
|
-117
|
627.00
|
|
2023-08-25
|
57
|
44
|
13
|
626.00
|
|
2023-08-24
|
121
|
141
|
-20
|
633.00
|
|
2023-08-23
|
139
|
95
|
44
|
606.00
|
|
2023-08-22
|
105
|
151
|
-46
|
594.00
|
|
2023-08-21
|
88
|
63
|
25
|
593.00
|
|
2023-08-18
|
100
|
164
|
-64
|
|
|
2023-08-17
|
128
|
144
|
-16
|
602.00
|
|
2023-08-16
|
35
|
45
|
-10
|
609.00
|
|
2023-08-15
|
82
|
104
|
-22
|
606.00
|
|
2023-08-14
|
174
|
206
|
-32
|
589.00
|
|
2023-08-11
|
250
|
274
|
-24
|
592.00
|
|
2023-08-10
|
48
|
98
|
-50
|
566.00
|
|
2023-08-09
|
37
|
54
|
-17
|
585.00
|
|
2023-08-08
|
125
|
205
|
-80
|
573.00
|
|
2023-08-07
|
95
|
120
|
-25
|
568.00
|
|
2023-08-01
|
427
|
277
|
150
|
541.00
|
|
2023-07-31
|
396
|
204
|
192
|
531.00
|
|
2023-07-28
|
290
|
188
|
102
|
545.00
|
|
2023-07-27
|
232
|
224
|
8
|
569.00
|
|
2023-07-26
|
250
|
189
|
61
|
577.00
|
|
2023-07-25
|
323
|
360
|
-37
|
611.00
|
|
2023-07-24
|
165
|
143
|
22
|
657.00
|
|
2023-07-21
|
139
|
199
|
-60
|
641.00
|
|
2023-07-20
|
70
|
181
|
-111
|
628.00
|
|
2023-07-19
|
173
|
137
|
36
|
634.00
|
|
2023-07-18
|
93
|
212
|
-119
|
643.00
|
|
2023-07-17
|
129
|
168
|
-39
|
649.00
|
|
2023-07-14
|
144
|
182
|
-38
|
675.00
|
|
2023-07-13
|
243
|
193
|
50
|
665.00
|
|
2023-07-12
|
73
|
168
|
-95
|
656.00
|
|
2023-07-11
|
49
|
54
|
-5
|
649.00
|
|
2023-07-10
|
109
|
91
|
18
|
634.00
|
|
2023-07-07
|
59
|
106
|
-47
|
640.00
|
|
2023-07-06
|
114
|
120
|
-6
|
653.00
|
|
2023-07-05
|
161
|
98
|
63
|
677.00
|
|
2023-07-04
|
198
|
119
|
79
|
681.00
|
|
2023-07-03
|
222
|
265
|
-43
|
672.00
|
|
2023-06-30
|
132
|
115
|
17
|
645.00
|
|
2023-06-29
|
104
|
97
|
7
|
605.00
|
|
2023-06-27
|
55
|
106
|
-51
|
604.00
|
|
2023-06-26
|
160
|
227
|
-67
|
614.00
|
|
2023-06-20
|
188
|
230
|
-42
|
666.00
|
|
2023-06-19
|
66
|
136
|
-70
|
646.00
|
|
2023-06-16
|
103
|
80
|
23
|
635.00
|
|
2023-06-14
|
107
|
183
|
-76
|
616.00
|
|
2023-06-13
|
184
|
240
|
-56
|
633.00
|
|
2023-06-12
|
176
|
262
|
-86
|
619.00
|
|
2023-06-09
|
128
|
95
|
33
|
608.00
|
|
2023-06-08
|
129
|
196
|
-67
|
595.00
|
|
2023-06-07
|
74
|
59
|
15
|
615.00
|
|
2023-06-05
|
25
|
37
|
-12
|
604.00
|
|
2023-06-02
|
156
|
100
|
56
|
597.00
|
|
2023-06-01
|
149
|
91
|
58
|
603.00
|
|
2023-05-30
|
199
|
160
|
39
|
622.00
|
|
2023-05-26
|
146
|
323
|
-177
|
598.00
|
|
2023-05-25
|
282
|
239
|
43
|
562.00
|
|
2023-05-24
|
100
|
152
|
-52
|
546.00
|
|
2023-05-23
|
161
|
132
|
29
|
547.00
|
|
2023-05-22
|
149
|
252
|
-103
|
548.00
|
|
2023-05-19
|
357
|
201
|
156
|
532.00
|
|
2023-05-18
|
96
|
125
|
-29
|
496.50
|
|
2023-05-16
|
73
|
17
|
56
|
469.50
|
|
2023-05-15
|
45
|
58
|
-13
|
462.00
|
|
2023-05-12
|
78
|
93
|
-15
|
464.50
|
|
2023-05-11
|
102
|
56
|
46
|
460.50
|
|
2023-05-10
|
99
|
51
|
48
|
480.00
|
|
2023-05-09
|
95
|
45
|
50
|
483.50
|
|
2023-05-08
|
68
|
54
|
14
|
480.00
|
|
2023-05-05
|
5
|
82
|
-77
|
472.00
|
|
2023-05-04
|
64
|
99
|
-35
|
470.00
|
|
2023-05-03
|
15
|
118
|
-103
|
471.00
|
|
2023-05-02
|
132
|
138
|
-6
|
476.00
|
|
2023-04-28
|
55
|
140
|
-85
|
455.00
|
|
2023-04-27
|
112
|
140
|
-28
|
450.00
|
|
2023-04-26
|
118
|
122
|
-4
|
436.00
|
|
2023-04-25
|
143
|
110
|
33
|
437.50
|
|
2023-04-21
|
161
|
87
|
74
|
449.00
|
|
2023-04-20
|
52
|
65
|
-13
|
463.50
|
|
2023-04-19
|
45
|
32
|
13
|
469.00
|
|
2023-04-18
|
102
|
70
|
32
|
475.00
|
|
2023-04-17
|
110
|
27
|
83
|
475.00
|
|
2023-04-14
|
51
|
88
|
-37
|
479.50
|
|
2023-04-13
|
102
|
93
|
9
|
480.00
|
|
2023-04-12
|
153
|
108
|
45
|
493.00
|
|
2023-04-11
|
100
|
270
|
-170
|
489.00
|
|
2023-04-10
|
118
|
56
|
62
|
486.50
|
|
2023-04-07
|
150
|
236
|
-86
|
486.50
|
|
2023-04-06
|
106
|
125
|
-19
|
476.50
|
|
2023-03-31
|
167
|
161
|
6
|
476.50
|
|
2023-03-30
|
285
|
357
|
-72
|
479.50
|
|
2023-03-29
|
197
|
226
|
-29
|
469.50
|
|
2023-03-28
|
605
|
545
|
60
|
474.00
|
|
2023-03-27
|
719
|
516
|
203
|
488.00
|
|
2023-03-24
|
359
|
291
|
68
|
451.00
|
|
2023-03-22
|
124
|
183
|
-59
|
417.50
|
|
2023-03-21
|
88
|
107
|
-19
|
408.00
|
|
2023-03-20
|
118
|
76
|
42
|
407.00
|
|
2023-03-17
|
288
|
202
|
86
|
404.00
|
|
2023-03-16
|
57
|
116
|
-59
|
400.50
|
|
2023-03-15
|
72
|
143
|
-71
|
400.50
|
|
2023-03-14
|
70
|
155
|
-85
|
398.50
|
|
2023-03-13
|
73
|
82
|
-9
|
402.50
|
|
2023-03-10
|
18
|
132
|
-114
|
399.00
|
|
2023-03-09
|
86
|
55
|
31
|
409.00
|
|
2023-03-08
|
32
|
14
|
18
|
406.00
|
|
2023-03-06
|
70
|
62
|
8
|
407.00
|
|
2023-03-03
|
32
|
136
|
-104
|
402.00
|
|
2023-03-02
|
82
|
200
|
-118
|
402.50
|
|
2023-03-01
|
112
|
239
|
-127
|
405.00
|
|
2023-02-24
|
813
|
524
|
289
|
425.00
|
|
2023-02-22
|
123
|
89
|
34
|
398.00
|
|
2023-02-21
|
123
|
58
|
65
|
397.50
|
|
2023-02-20
|
152
|
105
|
47
|
397.50
|
|
2023-02-17
|
134
|
103
|
31
|
393.00
|
|
2023-02-16
|
179
|
302
|
-123
|
385.50
|
|
2023-02-14
|
249
|
133
|
116
|
413.00
|
|
2023-02-13
|
117
|
62
|
55
|
406.50
|
|
2023-02-10
|
20
|
37
|
-17
|
393.50
|
|
2023-02-09
|
19
|
139
|
-120
|
398.50
|
|
2023-02-08
|
56
|
75
|
-19
|
401.50
|
|
2023-02-06
|
102
|
23
|
79
|
410.50
|
|
2023-02-03
|
200
|
116
|
84
|
409.50
|
|
2023-02-01
|
82
|
68
|
14
|
383.50
|
|
2023-01-31
|
41
|
26
|
15
|
375.00
|
|
2023-01-30
|
101
|
111
|
-10
|
381.50
|
|
2023-01-17
|
11
|
25
|
-14
|
386.50
|
|
2023-01-16
|
63
|
27
|
36
|
385.50
|
|
2023-01-13
|
46
|
51
|
-5
|
380.00
|
|
2023-01-12
|
16
|
56
|
-40
|
377.00
|
|
2023-01-11
|
8
|
20
|
-12
|
381.00
|
|
2023-01-10
|
108
|
57
|
51
|
383.50
|
|
2023-01-09
|
117
|
91
|
26
|
387.50
|
|
2023-01-06
|
17
|
59
|
-42
|
366.50
|
|
2023-01-05
|
30
|
150
|
-120
|
366.00
|
|
2023-01-03
|
51
|
22
|
29
|
376.50
|
|
2022-12-30
|
132
|
85
|
47
|
376.50
|
|
2022-12-29
|
106
|
95
|
11
|
382.00
|
|
2022-12-28
|
127
|
68
|
59
|
381.50
|
|
2022-12-26
|
37
|
61
|
-24
|
365.50
|
|
2022-12-23
|
75
|
117
|
-42
|
369.50
|
|
2022-12-22
|
59
|
93
|
-34
|
372.50
|
|
2022-12-21
|
179
|
91
|
88
|
376.50
|
|
2022-12-19
|
36
|
61
|
-25
|
395.00
|
|
2022-12-16
|
134
|
87
|
47
|
398.50
|
|
2022-12-14
|
90
|
45
|
45
|
396.50
|
|
2022-12-13
|
56
|
17
|
39
|
384.00
|
|
2022-12-09
|
37
|
65
|
-28
|
387.50
|
|
2022-12-08
|
26
|
54
|
-28
|
397.50
|
|
2022-12-06
|
152
|
102
|
50
|
389.00
|
|
2022-12-05
|
118
|
137
|
-19
|
411.00
|
|
2022-12-02
|
275
|
142
|
133
|
410.00
|
|
2022-12-01
|
284
|
101
|
183
|
397.00
|
|
2022-11-30
|
19
|
27
|
-8
|
379.00
|
|
2022-11-28
|
45
|
35
|
10
|
382.50
|
|
2022-11-25
|
33
|
42
|
-9
|
376.00
|
|
2022-11-24
|
68
|
29
|
39
|
384.00
|
|
2022-11-23
|
35
|
31
|
4
|
378.50
|
|
2022-11-22
|
46
|
39
|
7
|
382.00
|
|
2022-11-21
|
20
|
31
|
-11
|
383.00
|
|
2022-11-18
|
83
|
46
|
37
|
380.50
|
|
2022-11-17
|
71
|
45
|
26
|
391.50
|
|
2022-11-16
|
62
|
72
|
-10
|
385.00
|
|
2022-11-15
|
121
|
42
|
79
|
380.00
|
|
2022-11-11
|
80
|
99
|
-19
|
384.00
|
|
2022-11-10
|
43
|
38
|
5
|
379.50
|
|
2022-11-09
|
33
|
14
|
19
|
382.00
|
|
2022-11-08
|
63
|
51
|
12
|
374.00
|
|
2022-11-07
|
35
|
289
|
-254
|
375.00
|
|
2022-11-04
|
9
|
75
|
-66
|
378.00
|
|
2022-11-03
|
41
|
109
|
-68
|
375.00
|
|
2022-11-01
|
88
|
61
|
27
|
355.50
|
|
2022-10-31
|
38
|
94
|
-56
|
351.00
|
|
2022-10-28
|
183
|
168
|
15
|
344.50
|
|
2022-10-27
|
120
|
185
|
-65
|
345.00
|
|
2022-10-26
|
61
|
94
|
-33
|
314.00
|
|
2022-10-25
|
57
|
35
|
22
|
323.00
|
|
2022-10-24
|
164
|
142
|
22
|
325.50
|
|
2022-10-21
|
287
|
130
|
157
|
317.00
|
|
2022-10-20
|
167
|
257
|
-90
|
327.50
|
|
2022-10-19
|
76
|
94
|
-18
|
363.50
|
|
2022-10-18
|
76
|
65
|
11
|
369.00
|
|
2022-10-17
|
192
|
210
|
-18
|
371.50
|
|
2022-10-14
|
100
|
56
|
44
|
384.50
|
|
2022-10-12
|
139
|
226
|
-87
|
395.00
|
|
2022-10-11
|
177
|
96
|
81
|
403.00
|
|
2022-10-07
|
114
|
107
|
7
|
418.50
|
|
2022-10-06
|
103
|
85
|
18
|
413.50
|
|
2022-10-03
|
65
|
112
|
-47
|
385.50
|
|
2022-09-30
|
76
|
65
|
11
|
381.50
|
|
2022-09-29
|
108
|
128
|
-20
|
369.00
|
|
2022-09-28
|
42
|
120
|
-78
|
361.50
|
|
2022-09-26
|
111
|
94
|
17
|
370.50
|
|
2022-09-23
|
37
|
105
|
-68
|
384.50
|
|
2022-09-22
|
135
|
84
|
51
|
393.50
|
|
2022-09-20
|
57
|
50
|
7
|
384.50
|
|
2022-09-19
|
37
|
83
|
-46
|
388.00
|
|
2022-09-16
|
60
|
160
|
-100
|
394.00
|
|
2022-09-15
|
218
|
149
|
69
|
404.50
|
|
2022-09-12
|
172
|
99
|
73
|
392.00
|
|
2022-09-08
|
132
|
213
|
-81
|
385.00
|
|
2022-09-07
|
49
|
64
|
-15
|
375.00
|
|
2022-09-06
|
107
|
132
|
-25
|
375.50
|
|
2022-09-05
|
108
|
152
|
-44
|
379.50
|
|
2022-09-02
|
89
|
180
|
-91
|
378.50
|
|
2022-09-01
|
99
|
248
|
-149
|
345.00
|
|
2022-08-31
|
130
|
215
|
-85
|
400.00
|
|
2022-08-30
|
120
|
49
|
71
|
404.00
|
|
2022-08-29
|
149
|
80
|
69
|
405.50
|
|
2022-08-25
|
158
|
116
|
42
|
421.00
|
|
2022-08-24
|
34
|
45
|
-11
|
407.50
|
|
2022-08-23
|
51
|
11
|
40
|
408.50
|
|
2022-08-22
|
83
|
36
|
47
|
410.00
|
|
2022-08-19
|
83
|
71
|
12
|
417.00
|
|
2022-08-18
|
52
|
72
|
-20
|
418.00
|
|
2022-08-17
|
93
|
109
|
-16
|
407.50
|
|
2022-08-16
|
163
|
85
|
78
|
403.50
|
|
2022-08-15
|
311
|
189
|
122
|
409.00
|
|
2022-08-12
|
73
|
15
|
58
|
379.00
|
|
2022-08-10
|
44
|
34
|
10
|
377.00
|
|
2022-08-09
|
43
|
64
|
-21
|
376.00
|
|
2022-08-08
|
121
|
37
|
84
|
379.50
|
|
2022-08-05
|
68
|
156
|
-88
|
374.50
|
|
2022-08-04
|
45
|
67
|
-22
|
372.50
|
|
2022-08-03
|
85
|
40
|
45
|
367.00
|
|
2022-08-02
|
217
|
199
|
18
|
362.50
|
|
2022-08-01
|
106
|
128
|
-22
|
376.50
|
|
2022-07-29
|
117
|
56
|
61
|
389.50
|
|
2022-07-28
|
78
|
98
|
-20
|
371.50
|
|
2022-07-27
|
137
|
103
|
34
|
380.00
|
|
2022-07-26
|
72
|
61
|
11
|
380.00
|
|
2022-07-21
|
185
|
150
|
35
|
378.00
|
|
2022-07-20
|
103
|
83
|
20
|
353.50
|
|
2022-07-15
|
192
|
205
|
-13
|
327.00
|
|
2022-07-14
|
94
|
211
|
-117
|
311.50
|
|
2022-07-13
|
73
|
34
|
39
|
293.50
|
|
2022-07-12
|
112
|
138
|
-26
|
275.00
|
|
2022-07-08
|
124
|
86
|
38
|
316.00
|
|
2022-07-06
|
113
|
133
|
-20
|
283.00
|
|
2022-07-01
|
218
|
111
|
107
|
315.00
|
|
2022-06-30
|
57
|
101
|
-44
|
334.50
|
|
2022-06-29
|
33
|
30
|
3
|
371.50
|
|
2022-06-28
|
15
|
48
|
-33
|
369.50
|
|
2022-06-27
|
70
|
20
|
50
|
376.00
|
|
2022-06-24
|
45
|
33
|
12
|
362.00
|
|
2022-06-22
|
19
|
49
|
-30
|
352.00
|
|
2022-06-21
|
63
|
51
|
12
|
376.50
|
|
2022-06-20
|
46
|
87
|
-41
|
357.50
|
|
2022-06-17
|
63
|
119
|
-56
|
353.00
|
|
2022-06-15
|
113
|
70
|
43
|
392.00
|
|
2022-06-14
|
27
|
38
|
-11
|
391.00
|
|
2022-06-13
|
27
|
22
|
5
|
388.00
|
|
2022-06-09
|
62
|
100
|
-38
|
385.50
|
|
2022-06-07
|
74
|
111
|
-37
|
383.00
|
|
2022-06-06
|
69
|
109
|
-40
|
374.50
|
|
2022-06-02
|
34
|
12
|
22
|
354.00
|
|
2022-05-27
|
96
|
46
|
50
|
334.00
|
|
2022-05-26
|
136
|
95
|
41
|
322.50
|
|
2022-05-25
|
54
|
142
|
-88
|
337.00
|
|
2022-05-24
|
22
|
10
|
12
|
350.00
|
|
2022-05-23
|
20
|
17
|
3
|
357.00
|
|
2022-05-20
|
36
|
51
|
-15
|
363.00
|
|
2022-05-19
|
41
|
69
|
-28
|
367.50
|
|
2022-05-18
|
84
|
41
|
43
|
380.50
|
|
2022-05-17
|
16
|
13
|
3
|
375.50
|
|
2022-05-16
|
69
|
44
|
25
|
374.50
|
|
2022-05-13
|
38
|
33
|
5
|
378.50
|
|
2022-05-12
|
31
|
17
|
14
|
370.00
|
|
2022-05-11
|
39
|
26
|
13
|
374.50
|
|
2022-05-10
|
41
|
46
|
-5
|
375.50
|
|
2022-05-09
|
30
|
26
|
4
|
369.00
|
|
2022-05-06
|
21
|
61
|
-40
|
383.50
|
|
2022-05-05
|
98
|
51
|
47
|
390.00
|
|
2022-05-04
|
47
|
45
|
2
|
382.00
|
|
2022-05-03
|
55
|
7
|
48
|
377.50
|
|
2022-04-29
|
52
|
40
|
12
|
379.50
|
|
2022-04-28
|
50
|
93
|
-43
|
371.50
|
|
2022-04-27
|
140
|
175
|
-35
|
360.00
|
|
2022-04-26
|
144
|
48
|
96
|
339.00
|
|
2022-04-25
|
52
|
43
|
9
|
370.00
|
|
2022-04-22
|
12
|
50
|
-38
|
399.00
|
|
2022-04-21
|
0
|
15
|
-15
|
399.50
|
|
2022-04-20
|
46
|
36
|
10
|
393.50
|
|
2022-04-19
|
24
|
33
|
-9
|
403.50
|
|
2022-04-18
|
45
|
2
|
43
|
387.50
|
|
2022-04-15
|
19
|
52
|
-33
|
385.00
|
|
2022-04-14
|
43
|
17
|
26
|
400.00
|
|
2022-04-13
|
37
|
147
|
-110
|
402.50
|
|
2022-04-12
|
31
|
37
|
-6
|
396.00
|
|
2022-04-11
|
39
|
73
|
-34
|
391.00
|
|
2022-04-08
|
87
|
62
|
25
|
395.00
|
|
2022-04-07
|
98
|
117
|
-19
|
408.00
|
|
2022-04-06
|
79
|
59
|
20
|
420.50
|
|
2022-03-30
|
51
|
38
|
13
|
416.00
|
|
2022-03-28
|
27
|
45
|
-18
|
410.00
|
|
2022-03-25
|
85
|
50
|
35
|
408.00
|
|
2022-03-24
|
66
|
40
|
26
|
399.50
|
|
2022-03-23
|
65
|
107
|
-42
|
393.00
|
|
2022-03-22
|
22
|
25
|
-3
|
377.50
|
|
2022-03-21
|
34
|
74
|
-40
|
377.00
|
|
2022-03-17
|
130
|
117
|
13
|
377.00
|
|
2022-03-16
|
132
|
105
|
27
|
367.00
|
|
2022-03-15
|
45
|
22
|
23
|
350.00
|
|
2022-03-14
|
19
|
48
|
-29
|
362.00
|
|
2022-03-10
|
113
|
258
|
-145
|
357.00
|
|
2022-03-09
|
67
|
101
|
-34
|
331.50
|
|
2022-03-08
|
238
|
163
|
75
|
316.50
|
|
2022-03-07
|
217
|
87
|
130
|
338.50
|
|
2022-03-04
|
85
|
117
|
-32
|
359.50
|
|
2022-03-03
|
4
|
32
|
-28
|
376.00
|
|
2022-03-02
|
39
|
148
|
-109
|
379.00
|
|
2022-02-25
|
10
|
6
|
4
|
382.00
|
|
2022-02-24
|
27
|
50
|
-23
|
382.00
|
|
2022-02-23
|
35
|
1
|
34
|
397.00
|
|
2022-02-22
|
14
|
47
|
-33
|
389.00
|
|
2022-02-21
|
4
|
29
|
-25
|
397.00
|
|
2022-02-18
|
11
|
24
|
-13
|
398.00
|
|
2022-02-17
|
14
|
43
|
-29
|
395.50
|
|
2022-02-16
|
65
|
32
|
33
|
403.00
|
|
2022-02-15
|
66
|
19
|
47
|
393.00
|
|
2022-02-14
|
17
|
49
|
-32
|
389.00
|
|
2022-02-11
|
48
|
21
|
27
|
399.50
|
|
2022-02-10
|
59
|
65
|
-6
|
405.00
|
|
2022-02-08
|
83
|
101
|
-18
|
400.00
|
|
2022-01-26
|
42
|
57
|
-15
|
390.00
|
|
2022-01-24
|
108
|
124
|
-16
|
382.50
|
|
2022-01-21
|
44
|
8
|
36
|
384.00
|
|
2022-01-20
|
32
|
15
|
17
|
390.50
|
|
2022-01-19
|
68
|
29
|
39
|
389.00
|
|
2022-01-18
|
66
|
81
|
-15
|
387.00
|
|
2022-01-17
|
82
|
60
|
22
|
395.50
|
|
2022-01-14
|
83
|
57
|
26
|
379.50
|
|
2022-01-13
|
37
|
60
|
-23
|
386.50
|
|
2022-01-12
|
61
|
73
|
-12
|
379.50
|
|
2022-01-11
|
72
|
110
|
-38
|
381.00
|
|
2022-01-10
|
71
|
33
|
38
|
395.50
|
|
2022-01-06
|
7
|
90
|
-83
|
411.50
|
|
2022-01-05
|
205
|
126
|
79
|
423.50
|
|
2022-01-03
|
44
|
74
|
-30
|
408.00
|
|
2021-12-30
|
160
|
56
|
104
|
408.00
|
|
2021-12-29
|
12
|
49
|
-37
|
399.50
|
|
2021-12-28
|
10
|
25
|
-15
|
403.00
|
|
2021-12-24
|
8
|
28
|
-20
|
402.50
|
|
2021-12-23
|
63
|
41
|
22
|
413.00
|
|
2021-12-22
|
32
|
52
|
-20
|
405.00
|
|
2021-12-21
|
46
|
27
|
19
|
411.50
|
|
2021-12-17
|
20
|
69
|
-49
|
419.50
|
|
2021-12-16
|
46
|
64
|
-18
|
429.00
|
|
2021-12-15
|
55
|
76
|
-21
|
411.50
|
|
2021-12-14
|
94
|
78
|
16
|
405.50
|
|
2021-12-13
|
44
|
33
|
11
|
419.50
|
|
2021-12-10
|
36
|
42
|
-6
|
422.00
|
|
2021-12-09
|
44
|
69
|
-25
|
429.00
|
|
2021-12-08
|
48
|
23
|
25
|
428.00
|
|
2021-12-07
|
83
|
77
|
6
|
439.00
|
|
2021-12-03
|
121
|
98
|
23
|
445.00
|
|
2021-12-02
|
53
|
221
|
-168
|
441.00
|
|
2021-12-01
|
97
|
204
|
-107
|
439.50
|
|
2021-11-30
|
226
|
127
|
99
|
439.00
|
|
2021-11-29
|
250
|
174
|
76
|
424.00
|
|
2021-11-26
|
114
|
133
|
-19
|
402.50
|
|
2021-11-24
|
549
|
472
|
77
|
405.00
|
|
2021-11-23
|
61
|
26
|
35
|
400.00
|
|
2021-11-22
|
78
|
63
|
15
|
401.00
|
|
2021-11-19
|
119
|
188
|
-69
|
392.00
|
|
2021-11-18
|
69
|
154
|
-85
|
396.00
|
|
2021-11-16
|
59
|
80
|
-21
|
399.50
|
|
2021-11-12
|
106
|
81
|
25
|
388.00
|
|
2021-11-11
|
42
|
33
|
9
|
383.50
|
|
2021-11-10
|
99
|
78
|
21
|
389.00
|
|
2021-11-09
|
230
|
87
|
143
|
388.50
|
|
2021-11-08
|
87
|
245
|
-158
|
379.50
|
|
2021-11-05
|
120
|
217
|
-97
|
402.50
|
|
2021-11-04
|
194
|
89
|
105
|
386.00
|
|
2021-11-03
|
351
|
426
|
-75
|
392.50
|
|
2021-11-02
|
459
|
371
|
88
|
406.50
|
|
2021-11-01
|
216
|
160
|
56
|
388.00
|
|
2021-10-29
|
146
|
210
|
-64
|
369.00
|
|
2021-10-28
|
127
|
50
|
77
|
373.50
|
|
2021-10-27
|
185
|
138
|
47
|
379.50
|
|
2021-10-25
|
85
|
97
|
-12
|
391.50
|
|
2021-10-22
|
122
|
312
|
-190
|
386.50
|
|
2021-10-21
|
505
|
419
|
86
|
387.50
|
|
2021-10-20
|
377
|
400
|
-23
|
377.00
|
|
2021-10-19
|
174
|
125
|
49
|
362.00
|
|
2021-10-18
|
94
|
23
|
71
|
342.00
|
|
2021-10-15
|
90
|
111
|
-21
|
341.00
|
|
2021-10-14
|
149
|
72
|
77
|
334.50
|
|
2021-10-13
|
155
|
206
|
-51
|
338.00
|
|
2021-10-08
|
536
|
348
|
188
|
356.00
|
|
2021-10-07
|
79
|
56
|
23
|
330.00
|
|
2021-10-06
|
107
|
153
|
-46
|
322.00
|
|
2021-10-05
|
139
|
183
|
-44
|
338.00
|
|
2021-10-04
|
283
|
228
|
55
|
328.00
|
|
2021-10-01
|
327
|
449
|
-122
|
322.50
|
|
2021-09-30
|
456
|
376
|
80
|
350.50
|
|
2021-09-28
|
129
|
164
|
-35
|
329.00
|
|
2021-09-27
|
99
|
62
|
37
|
322.00
|
|
2021-09-23
|
202
|
145
|
57
|
318.00
|
|
2021-09-17
|
13
|
4
|
9
|
301.00
|
|
2021-09-16
|
24
|
11
|
13
|
299.00
|
|
2021-09-15
|
39
|
16
|
23
|
299.50
|
|
2021-09-13
|
17
|
37
|
-20
|
298.50
|
|
2021-09-10
|
66
|
11
|
55
|
306.00
|
|
2021-09-09
|
9
|
22
|
-13
|
294.00
|
|
2021-09-08
|
17
|
23
|
-6
|
287.50
|
|
2021-09-07
|
21
|
27
|
-6
|
296.00
|
|
2021-09-06
|
11
|
20
|
-9
|
304.00
|
|
2021-09-03
|
55
|
60
|
-5
|
307.00
|
|
2021-09-02
|
76
|
42
|
34
|
307.00
|
|
2021-09-01
|
41
|
19
|
22
|
309.00
|
|
2021-08-31
|
35
|
89
|
-54
|
304.00
|
|
2021-08-30
|
87
|
37
|
50
|
315.00
|
|
2021-08-26
|
41
|
83
|
-42
|
303.50
|
|
2021-08-25
|
41
|
47
|
-6
|
310.50
|
|
2021-08-24
|
44
|
61
|
-17
|
310.00
|
|
2021-08-23
|
63
|
19
|
44
|
318.00
|
|
2021-08-20
|
22
|
61
|
-39
|
301.50
|
|
2021-08-18
|
35
|
25
|
10
|
296.50
|
|
2021-08-17
|
26
|
9
|
17
|
283.50
|
|
2021-08-12
|
24
|
56
|
-32
|
301.50
|
|
2021-08-11
|
19
|
59
|
-40
|
300.00
|
|
2021-08-10
|
62
|
86
|
-24
|
308.50
|
|
2021-08-05
|
46
|
73
|
-27
|
314.50
|
|
2021-08-04
|
73
|
371
|
-298
|
316.00
|
|
2021-08-03
|
193
|
29
|
164
|
338.00
|
|
2021-08-02
|
24
|
109
|
-85
|
328.00
|
|
2021-07-30
|
334
|
123
|
211
|
327.50
|
|
2021-07-29
|
85
|
115
|
-30
|
318.50
|
|
2021-07-28
|
55
|
125
|
-70
|
308.50
|
|
2021-07-27
|
53
|
77
|
-24
|
308.00
|
|
2021-07-26
|
85
|
41
|
44
|
316.00
|
|
2021-07-23
|
29
|
101
|
-72
|
311.50
|
|
2021-07-22
|
52
|
44
|
8
|
321.00
|
|
2021-07-21
|
246
|
48
|
198
|
326.00
|
|
2021-07-20
|
133
|
245
|
-112
|
309.00
|
|
2021-07-19
|
78
|
173
|
-95
|
334.00
|
|
2021-07-16
|
23
|
53
|
-30
|
342.00
|
|
2021-07-15
|
32
|
60
|
-28
|
337.00
|
|
2021-07-14
|
154
|
124
|
30
|
335.00
|
|
2021-07-13
|
126
|
211
|
-85
|
327.50
|
|
2021-07-12
|
246
|
171
|
75
|
329.50
|
|
2021-07-09
|
34
|
115
|
-81
|
313.50
|
|
2021-07-08
|
99
|
79
|
20
|
320.50
|
|
2021-07-07
|
53
|
222
|
-169
|
322.50
|
|
2021-07-06
|
96
|
111
|
-15
|
325.00
|
|
2021-07-05
|
166
|
100
|
66
|
319.00
|
|
2021-07-02
|
115
|
62
|
53
|
310.00
|
|
2021-07-01
|
21
|
35
|
-14
|
300.00
|
|
2021-06-30
|
25
|
89
|
-64
|
302.00
|
|
2021-06-29
|
62
|
80
|
-18
|
306.50
|
|
2021-06-28
|
48
|
27
|
21
|
299.00
|
|
2021-06-25
|
33
|
18
|
15
|
298.50
|
|
2021-06-24
|
30
|
142
|
-112
|
301.00
|
|
2021-06-23
|
174
|
50
|
124
|
308.00
|
|
2021-06-21
|
129
|
15
|
114
|
290.50
|
|
2021-06-18
|
182
|
451
|
-269
|
296.00
|
|
2021-06-17
|
57
|
63
|
-6
|
296.00
|
|
2021-06-16
|
202
|
87
|
115
|
293.50
|
|
2021-06-15
|
361
|
284
|
77
|
290.00
|
|
2021-06-11
|
171
|
54
|
117
|
293.50
|
|
2021-06-10
|
36
|
97
|
-61
|
303.00
|
|
2021-06-08
|
64
|
152
|
-88
|
306.50
|
|
2021-06-07
|
299
|
209
|
90
|
310.00
|
|
2021-06-04
|
59
|
16
|
43
|
285.50
|
|
2021-06-03
|
104
|
166
|
-62
|
282.00
|
|
2021-06-02
|
60
|
50
|
10
|
278.00
|
|
2021-06-01
|
36
|
54
|
-18
|
281.50
|
|
2021-05-31
|
31
|
58
|
-27
|
285.50
|
|
2021-05-27
|
53
|
104
|
-51
|
273.50
|
|
2021-05-26
|
30
|
40
|
-10
|
282.50
|
|
2021-05-25
|
196
|
35
|
161
|
285.00
|
|
2021-05-21
|
61
|
133
|
-72
|
264.00
|
|
2021-05-20
|
121
|
37
|
84
|
265.50
|
|
2021-05-19
|
159
|
212
|
-53
|
266.00
|
|
2021-05-18
|
363
|
202
|
161
|
275.00
|
|
2021-05-17
|
284
|
254
|
30
|
252.00
|
|
2021-05-14
|
532
|
432
|
100
|
262.00
|
|
2021-05-10
|
258
|
69
|
189
|
239.00
|
|
2021-05-07
|
168
|
182
|
-14
|
238.50
|
|
2021-05-06
|
167
|
303
|
-136
|
218.00
|
|
2021-05-05
|
296
|
252
|
44
|
220.00
|
|
2021-05-04
|
266
|
336
|
-70
|
220.50
|
|
2021-05-03
|
116
|
81
|
35
|
245.00
|
|
2021-04-29
|
121
|
97
|
24
|
256.50
|
|
2021-04-28
|
130
|
141
|
-11
|
261.50
|
|
2021-04-27
|
66
|
125
|
-59
|
268.00
|
|
2021-04-26
|
118
|
169
|
-51
|
272.50
|
|
2021-04-23
|
69
|
91
|
-22
|
277.00
|
|
2021-04-22
|
67
|
83
|
-16
|
271.50
|
|
2021-04-21
|
27
|
66
|
-39
|
279.00
|
|
2021-04-20
|
98
|
45
|
53
|
284.00
|
|
2021-04-16
|
70
|
117
|
-47
|
283.00
|
|
2021-04-14
|
91
|
47
|
44
|
282.00
|
|
2021-04-12
|
31
|
99
|
-68
|
300.00
|
|
2021-04-09
|
114
|
33
|
81
|
310.50
|
|
2021-04-08
|
28
|
155
|
-127
|
303.00
|
|
2021-04-07
|
10
|
109
|
-99
|
314.00
|
|
2021-04-06
|
176
|
72
|
104
|
300.00
|
|
2021-04-01
|
28
|
47
|
-19
|
291.00
|
|
2021-03-29
|
73
|
19
|
54
|
276.00
|
|
2021-03-26
|
139
|
224
|
-85
|
272.00
|
|
2021-03-25
|
93
|
50
|
43
|
274.00
|
|
2021-03-24
|
8
|
140
|
-132
|
283.50
|
|
2021-03-22
|
40
|
64
|
-24
|
292.50
|
|
2021-03-19
|
69
|
93
|
-24
|
293.50
|
|
2021-03-17
|
71
|
14
|
57
|
297.00
|
|
2021-03-16
|
114
|
192
|
-78
|
298.00
|
|
2021-03-15
|
59
|
26
|
33
|
298.00
|
|
2021-03-12
|
61
|
39
|
22
|
304.50
|
|
2021-03-11
|
66
|
45
|
21
|
301.50
|
|
2021-03-10
|
114
|
154
|
-40
|
299.00
|
|
2021-03-09
|
102
|
145
|
-43
|
287.50
|
|
2021-03-04
|
78
|
130
|
-52
|
304.00
|
|
2021-03-03
|
82
|
63
|
19
|
319.00
|
|
2021-03-02
|
27
|
14
|
13
|
313.00
|
|
2021-02-26
|
57
|
32
|
25
|
321.00
|
|
2021-02-24
|
74
|
59
|
15
|
324.50
|
|
2021-02-23
|
81
|
128
|
-47
|
332.50
|
|
2021-02-22
|
120
|
92
|
28
|
344.50
|
|
2021-02-18
|
59
|
94
|
-35
|
320.50
|
|
2021-02-17
|
29
|
104
|
-75
|
310.50
|
|
2021-02-05
|
22
|
73
|
-51
|
293.00
|
|
2021-02-04
|
31
|
41
|
-10
|
300.50
|
|
2021-02-03
|
27
|
16
|
11
|
295.00
|
|
2021-02-02
|
52
|
36
|
16
|
294.50
|
|
2021-02-01
|
101
|
6
|
95
|
290.00
|
|
2021-01-29
|
72
|
99
|
-27
|
293.50
|
|
2021-01-28
|
149
|
69
|
80
|
300.50
|
|
2021-01-27
|
96
|
105
|
-9
|
309.00
|
|
2021-01-26
|
39
|
86
|
-47
|
311.00
|
|
2021-01-21
|
183
|
80
|
103
|
315.50
|
|
2021-01-18
|
81
|
130
|
-49
|
315.00
|
|
2021-01-15
|
160
|
79
|
81
|
313.00
|
|
2021-01-14
|
52
|
189
|
-137
|
312.50
|
|
2021-01-12
|
248
|
91
|
157
|
291.50
|
|
2021-01-11
|
51
|
124
|
-73
|
289.00
|
|
2021-01-08
|
312
|
217
|
95
|
286.50
|
|
2021-01-07
|
13
|
171
|
-158
|
264.00
|
|
2021-01-06
|
85
|
55
|
30
|
264.00
|
|
2021-01-05
|
67
|
112
|
-45
|
261.50
|
|
2021-01-04
|
62
|
21
|
41
|
253.00
|
|
2020-12-31
|
23
|
68
|
-45
|
247.50
|
|
2020-12-30
|
174
|
104
|
70
|
252.50
|
|
2020-12-29
|
34
|
42
|
-8
|
247.50
|
|
2020-12-28
|
82
|
46
|
36
|
250.00
|
|
2020-12-25
|
24
|
39
|
-15
|
259.00
|
|
2020-12-24
|
98
|
86
|
12
|
254.00
|
|
2020-12-23
|
85
|
99
|
-14
|
249.00
|
|
2020-12-21
|
25
|
81
|
-56
|
257.50
|
|
2020-12-18
|
14
|
22
|
-8
|
262.00
|
|
2020-12-17
|
33
|
17
|
16
|
263.00
|
|
2020-12-16
|
61
|
34
|
27
|
267.50
|
|
2020-12-14
|
68
|
18
|
50
|
266.00
|
|
2020-12-10
|
8
|
124
|
-116
|
280.00
|
|
2020-12-09
|
133
|
151
|
-18
|
287.50
|
|
2020-12-08
|
87
|
21
|
66
|
286.50
|
|
2020-12-07
|
18
|
26
|
-8
|
278.50
|
|
2020-12-04
|
62
|
47
|
15
|
278.50
|
|
2020-12-02
|
45
|
54
|
-9
|
278.00
|
|
2020-12-01
|
92
|
2
|
90
|
281.00
|
|
2020-11-30
|
67
|
16
|
51
|
279.00
|
|
2020-11-27
|
25
|
106
|
-81
|
278.00
|
|
2020-11-26
|
88
|
68
|
20
|
279.00
|
|
2020-11-25
|
91
|
85
|
6
|
272.50
|
|
2020-11-24
|
140
|
124
|
16
|
275.50
|
|
2020-11-23
|
248
|
171
|
77
|
275.00
|
|
2020-11-20
|
7
|
69
|
-62
|
280.50
|
|
2020-11-18
|
82
|
99
|
-17
|
270.50
|
|
2020-11-17
|
187
|
151
|
36
|
273.00
|
|
2020-11-16
|
103
|
132
|
-29
|
270.00
|
|
2020-11-13
|
100
|
120
|
-20
|
268.00
|
|
2020-11-11
|
135
|
192
|
-57
|
256.00
|
|
2020-11-10
|
195
|
359
|
-164
|
263.00
|
|
2020-11-03
|
41
|
55
|
-14
|
295.00
|
|
2020-10-30
|
43
|
76
|
-33
|
298.00
|
|
2020-10-29
|
103
|
62
|
41
|
308.00
|
|
2020-10-28
|
9
|
27
|
-18
|
313.50
|
|
2020-10-27
|
41
|
32
|
9
|
315.50
|
|
2020-10-26
|
129
|
146
|
-17
|
313.00
|
|
2020-10-22
|
85
|
55
|
30
|
314.50
|
|
2020-10-21
|
68
|
161
|
-93
|
319.00
|
|
2020-10-16
|
100
|
90
|
10
|
315.00
|
|
2020-10-15
|
120
|
89
|
31
|
325.00
|
|
2020-10-14
|
159
|
126
|
33
|
330.50
|
|
2020-10-13
|
238
|
167
|
71
|
335.00
|
|
2020-10-08
|
305
|
223
|
82
|
327.00
|
|
2020-10-07
|
92
|
117
|
-25
|
310.50
|
|
2020-10-06
|
86
|
45
|
41
|
303.50
|
|
2020-10-05
|
15
|
74
|
-59
|
302.00
|
|
2020-09-30
|
220
|
106
|
114
|
304.00
|
|
2020-09-29
|
70
|
35
|
35
|
289.00
|
|
2020-09-28
|
54
|
88
|
-34
|
292.00
|
|
2020-09-25
|
219
|
204
|
15
|
287.00
|
|
2020-09-24
|
182
|
212
|
-30
|
301.00
|
|
2020-09-23
|
219
|
173
|
46
|
314.00
|
|
2020-09-21
|
80
|
116
|
-36
|
309.00
|
|
2020-09-18
|
75
|
50
|
25
|
304.00
|
|
2020-09-14
|
98
|
73
|
25
|
290.00
|
|
2020-09-11
|
87
|
68
|
19
|
285.50
|
|
2020-09-10
|
34
|
45
|
-11
|
285.50
|
|
2020-09-08
|
272
|
293
|
-21
|
296.00
|
|
2020-09-07
|
61
|
99
|
-38
|
300.00
|
|
2020-09-04
|
79
|
40
|
39
|
309.00
|
|
2020-09-03
|
168
|
142
|
26
|
306.00
|
|
2020-09-02
|
101
|
127
|
-26
|
310.00
|
|
2020-09-01
|
61
|
34
|
27
|
311.00
|
|
2020-08-31
|
39
|
63
|
-24
|
306.00
|
|
2020-08-28
|
28
|
68
|
-40
|
308.00
|
|
2020-08-26
|
46
|
87
|
-41
|
315.50
|
|
2020-08-21
|
96
|
112
|
-16
|
300.00
|
|
2020-08-19
|
96
|
128
|
-32
|
325.50
|
|
2020-08-18
|
96
|
134
|
-38
|
322.00
|
|
2020-08-17
|
30
|
66
|
-36
|
330.00
|
|
2020-08-14
|
184
|
211
|
-27
|
330.00
|
|
2020-08-13
|
61
|
174
|
-113
|
301.00
|
|
2020-08-11
|
124
|
198
|
-74
|
314.00
|
|
2020-08-07
|
494
|
221
|
273
|
335.00
|
|
2020-08-06
|
106
|
61
|
45
|
318.00
|
|
2020-08-05
|
53
|
102
|
-49
|
316.50
|
|
2020-07-29
|
159
|
123
|
36
|
307.00
|
|
2020-07-28
|
292
|
238
|
54
|
300.00
|
|
2020-07-21
|
100
|
123
|
-23
|
301.50
|
|
2020-07-17
|
49
|
152
|
-103
|
287.50
|
|
2020-07-16
|
124
|
109
|
15
|
288.50
|
|
2020-07-15
|
135
|
99
|
36
|
287.00
|
|
2020-07-13
|
170
|
289
|
-119
|
304.00
|
|
2020-07-10
|
218
|
154
|
64
|
311.00
|
|
2020-07-07
|
148
|
202
|
-54
|
300.00
|
|
2020-07-03
|
239
|
174
|
65
|
308.00
|
|
2020-07-01
|
84
|
64
|
20
|
285.50
|
|
2020-06-30
|
79
|
56
|
23
|
283.50
|
|
2020-06-29
|
100
|
93
|
7
|
282.50
|
|
2020-06-24
|
92
|
72
|
20
|
284.00
|
|
2020-06-22
|
80
|
67
|
13
|
279.50
|
|
2020-06-17
|
102
|
87
|
15
|
278.50
|
|
2020-06-11
|
238
|
201
|
37
|
277.00
|
|
2020-06-10
|
218
|
138
|
80
|
270.00
|
|
2020-06-08
|
89
|
48
|
41
|
249.00
|
|
2020-06-02
|
223
|
274
|
-51
|
252.00
|
|
2020-06-01
|
84
|
171
|
-87
|
252.00
|
|
2020-05-28
|
122
|
91
|
31
|
239.00
|
|
2020-05-27
|
272
|
126
|
146
|
245.00
|
|
2020-05-22
|
39
|
180
|
-141
|
205.50
|
|
2020-05-20
|
159
|
32
|
127
|
207.00
|
|
2020-05-18
|
64
|
148
|
-84
|
205.50
|
|
2020-05-13
|
113
|
146
|
-33
|
218.00
|
|
2020-05-12
|
99
|
32
|
67
|
221.00
|
|
2020-05-11
|
14
|
25
|
-11
|
217.00
|
|
2020-05-06
|
97
|
67
|
30
|
222.00
|
|
2020-04-28
|
39
|
68
|
-29
|
213.00
|
|
2020-04-27
|
90
|
49
|
41
|
214.00
|
|
2020-04-08
|
25
|
56
|
-31
|
191.00
|
|
2020-04-07
|
82
|
13
|
69
|
191.50
|
|
2020-03-30
|
156
|
210
|
-54
|
176.50
|
|
2020-03-27
|
77
|
132
|
-55
|
172.50
|
|
2020-03-23
|
121
|
73
|
48
|
125.00
|
|
2020-03-18
|
106
|
55
|
51
|
142.00
|
|
2020-03-17
|
71
|
111
|
-40
|
142.50
|
|
2020-03-16
|
96
|
60
|
36
|
149.50
|
|
2020-03-12
|
101
|
66
|
35
|
171.00
|
|
2020-03-03
|
81
|
182
|
-101
|
210.50
|
|
2020-02-11
|
34
|
61
|
-27
|
227.00
|
|
2020-02-10
|
128
|
285
|
-157
|
215.00
|
|
2020-01-15
|
6
|
35
|
-29
|
228.00
|
|
2020-01-14
|
34
|
13
|
21
|
232.00
|
|
2020-01-13
|
25
|
42
|
-17
|
235.00
|
|
2020-01-09
|
31
|
46
|
-15
|
229.00
|
|
2020-01-07
|
79
|
103
|
-24
|
226.00
|
|
2020-01-06
|
24
|
8
|
16
|
237.00
|
|
2020-01-02
|
36
|
63
|
-27
|
235.50
|
|
2019-12-27
|
65
|
25
|
40
|
226.00
|
|
2019-12-26
|
84
|
39
|
45
|
229.50
|
|
2019-12-23
|
121
|
28
|
93
|
212.00
|
|
2019-12-04
|
47
|
23
|
24
|
189.00
|
|
2019-11-27
|
61
|
17
|
44
|
199.00
|
|
2019-11-13
|
4
|
41
|
-37
|
184.50
|
|
2019-11-07
|
24
|
76
|
-52
|
195.00
|
|
2019-11-05
|
66
|
144
|
-78
|
182.50
|
|
2019-10-22
|
1
|
11
|
-10
|
138.00
|
|
2019-10-17
|
3
|
52
|
-49
|
141.00
|
|
2019-10-16
|
25
|
3
|
22
|
139.00
|
|
2019-09-23
|
125
|
3
|
122
|
142.00
|
|
2019-09-18
|
49
|
7
|
42
|
134.50
|
|
2019-09-16
|
2
|
14
|
-12
|
139.00
|
|
2019-09-12
|
14
|
105
|
-91
|
139.00
|
|
2019-09-11
|
1
|
103
|
-102
|
134.00
|
|
2019-09-10
|
67
|
10
|
57
|
136.00
|
|
2019-09-05
|
15
|
1
|
14
|
141.50
|
|
2019-09-04
|
61
|
232
|
-171
|
139.50
|
|
2019-09-03
|
27
|
0
|
27
|
140.50
|
|
2019-08-29
|
12
|
1
|
11
|
150.00
|
|
2019-08-26
|
4
|
62
|
-58
|
144.50
|
|
2019-08-22
|
11
|
33
|
-22
|
150.50
|
|
2019-08-14
|
254
|
2
|
252
|
145.00
|
|
2019-08-13
|
101
|
133
|
-32
|
139.00
|
|
2019-08-12
|
26
|
108
|
-82
|
142.50
|
|
2019-08-08
|
273
|
114
|
159
|
145.00
|
|
2019-08-07
|
3
|
117
|
-114
|
132.00
|
|
2019-08-06
|
3
|
36
|
-33
|
128.00
|
|
2019-07-31
|
31
|
4
|
27
|
128.00
|
|
2019-07-25
|
3
|
101
|
-98
|
137.50
|
|
2019-07-24
|
5
|
179
|
-174
|
137.00
|
|
2019-07-22
|
320
|
11
|
309
|
141.00
|
|
2019-07-18
|
56
|
13
|
43
|
134.00
|
|
2019-07-17
|
345
|
13
|
332
|
130.50
|
|
2019-07-10
|
38
|
11
|
27
|
121.00
|
|
2019-07-03
|
3
|
107
|
-104
|
119.50
|
|
2019-07-02
|
29
|
5
|
24
|
126.00
|
| 合計 | 132560 | 133323 | -763 | |