| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
126
|
89
|
37
|
4285.00
|
|
2026-06-04
|
92
|
49
|
43
|
4340.00
|
|
2026-06-03
|
58
|
101
|
-43
|
4595.00
|
|
2026-06-02
|
112
|
142
|
-30
|
4575.00
|
|
2026-06-01
|
83
|
159
|
-76
|
4855.00
|
|
2026-05-29
|
113
|
164
|
-51
|
4415.00
|
|
2026-05-28
|
197
|
131
|
66
|
4300.00
|
|
2026-05-27
|
136
|
103
|
33
|
4500.00
|
|
2026-05-26
|
99
|
82
|
17
|
4640.00
|
|
2026-05-25
|
74
|
105
|
-31
|
4900.00
|
|
2026-05-22
|
93
|
111
|
-18
|
4895.00
|
|
2026-05-21
|
71
|
169
|
-98
|
4905.00
|
|
2026-05-20
|
153
|
160
|
-7
|
4600.00
|
|
2026-05-19
|
88
|
158
|
-70
|
4430.00
|
|
2026-05-18
|
172
|
146
|
26
|
4590.00
|
|
2026-05-15
|
222
|
146
|
76
|
4605.00
|
|
2026-05-14
|
227
|
212
|
15
|
4830.00
|
|
2026-05-11
|
69
|
35
|
34
|
5375.00
|
|
2026-05-08
|
248
|
267
|
-19
|
4890.00
|
|
2026-05-07
|
154
|
130
|
24
|
4795.00
|
|
2026-05-06
|
193
|
165
|
28
|
4565.00
|
|
2026-05-05
|
77
|
124
|
-47
|
4150.00
|
|
2026-05-04
|
152
|
162
|
-10
|
4250.00
|
|
2026-04-30
|
257
|
163
|
94
|
4135.00
|
|
2026-04-29
|
132
|
117
|
15
|
4005.00
|
|
2026-04-28
|
139
|
128
|
11
|
4000.00
|
|
2026-04-24
|
280
|
173
|
107
|
4215.00
|
|
2026-04-23
|
333
|
180
|
153
|
3980.00
|
|
2026-04-22
|
200
|
327
|
-127
|
4065.00
|
|
2026-04-21
|
294
|
176
|
118
|
3985.00
|
|
2026-04-20
|
150
|
203
|
-53
|
3625.00
|
|
2026-04-17
|
166
|
197
|
-31
|
3515.00
|
|
2026-04-16
|
305
|
256
|
49
|
3475.00
|
|
2026-04-15
|
80
|
124
|
-44
|
3210.00
|
|
2026-04-14
|
114
|
103
|
11
|
3200.00
|
|
2026-04-13
|
81
|
129
|
-48
|
3090.00
|
|
2026-04-10
|
129
|
109
|
20
|
3025.00
|
|
2026-04-08
|
156
|
115
|
41
|
2860.00
|
|
2026-04-07
|
99
|
108
|
-9
|
2705.00
|
|
2026-04-01
|
61
|
105
|
-44
|
2730.00
|
|
2026-03-31
|
394
|
208
|
186
|
2485.00
|
|
2026-03-30
|
125
|
250
|
-125
|
2750.00
|
|
2026-03-27
|
123
|
108
|
15
|
3040.00
|
|
2026-03-26
|
85
|
156
|
-71
|
3065.00
|
|
2026-03-25
|
51
|
58
|
-7
|
3150.00
|
|
2026-03-24
|
39
|
80
|
-41
|
3110.00
|
|
2026-03-23
|
71
|
125
|
-54
|
3190.00
|
|
2026-03-20
|
223
|
203
|
20
|
3375.00
|
|
2026-03-19
|
168
|
126
|
42
|
3220.00
|
|
2026-03-18
|
210
|
163
|
47
|
3300.00
|
|
2026-03-17
|
107
|
60
|
47
|
3190.00
|
|
2026-03-16
|
95
|
103
|
-8
|
3125.00
|
|
2026-03-13
|
126
|
156
|
-30
|
3190.00
|
|
2026-03-12
|
178
|
70
|
108
|
3315.00
|
|
2026-03-11
|
145
|
84
|
61
|
3365.00
|
|
2026-03-10
|
169
|
155
|
14
|
3060.00
|
|
2026-03-09
|
158
|
247
|
-89
|
2995.00
|
|
2026-03-06
|
90
|
84
|
6
|
3310.00
|
|
2026-03-05
|
81
|
65
|
16
|
3270.00
|
|
2026-03-04
|
66
|
237
|
-171
|
3120.00
|
|
2026-03-02
|
243
|
118
|
125
|
3440.00
|
|
2026-02-26
|
111
|
58
|
53
|
3490.00
|
|
2026-02-25
|
115
|
127
|
-12
|
3480.00
|
|
2026-02-24
|
210
|
140
|
70
|
3430.00
|
|
2026-02-23
|
161
|
173
|
-12
|
3330.00
|
|
2026-02-11
|
101
|
49
|
52
|
3380.00
|
|
2026-02-09
|
165
|
148
|
17
|
3285.00
|
|
2026-02-06
|
123
|
197
|
-74
|
3115.00
|
|
2026-02-05
|
161
|
271
|
-110
|
3245.00
|
|
2026-02-04
|
209
|
152
|
57
|
3385.00
|
|
2026-02-03
|
153
|
164
|
-11
|
3320.00
|
|
2026-02-02
|
127
|
157
|
-30
|
3140.00
|
|
2026-01-30
|
123
|
133
|
-10
|
3125.00
|
|
2026-01-28
|
89
|
162
|
-73
|
3370.00
|
|
2026-01-27
|
233
|
273
|
-40
|
3430.00
|
|
2026-01-26
|
62
|
122
|
-60
|
3520.00
|
|
2026-01-22
|
143
|
108
|
35
|
3275.00
|
|
2026-01-21
|
81
|
169
|
-88
|
3240.00
|
|
2026-01-20
|
127
|
217
|
-90
|
3395.00
|
|
2026-01-19
|
370
|
387
|
-17
|
3435.00
|
|
2026-01-16
|
130
|
121
|
9
|
3340.00
|
|
2026-01-15
|
187
|
97
|
90
|
3320.00
|
|
2026-01-14
|
88
|
237
|
-149
|
3460.00
|
|
2026-01-13
|
90
|
129
|
-39
|
3675.00
|
|
2026-01-12
|
104
|
118
|
-14
|
3630.00
|
|
2026-01-09
|
86
|
62
|
24
|
3570.00
|
|
2026-01-08
|
119
|
108
|
11
|
3600.00
|
|
2026-01-07
|
231
|
183
|
48
|
3680.00
|
|
2026-01-05
|
85
|
134
|
-49
|
3650.00
|
|
2025-12-31
|
87
|
114
|
-27
|
3510.00
|
|
2025-12-30
|
223
|
236
|
-13
|
3485.00
|
|
2025-12-29
|
163
|
112
|
51
|
3390.00
|
|
2025-12-26
|
56
|
71
|
-15
|
3215.00
|
|
2025-12-24
|
78
|
54
|
24
|
3180.00
|
|
2025-12-23
|
42
|
55
|
-13
|
3220.00
|
|
2025-12-22
|
168
|
127
|
41
|
3225.00
|
|
2025-12-18
|
135
|
316
|
-181
|
3170.00
|
|
2025-12-17
|
181
|
140
|
41
|
3200.00
|
|
2025-12-16
|
66
|
123
|
-57
|
3015.00
|
|
2025-12-15
|
65
|
27
|
38
|
3170.00
|
|
2025-12-12
|
112
|
70
|
42
|
3220.00
|
|
2025-12-11
|
135
|
143
|
-8
|
3295.00
|
|
2025-12-09
|
154
|
93
|
61
|
3260.00
|
|
2025-12-08
|
53
|
19
|
34
|
3120.00
|
|
2025-12-05
|
103
|
66
|
37
|
3155.00
|
|
2025-12-04
|
136
|
152
|
-16
|
3170.00
|
|
2025-12-03
|
230
|
326
|
-96
|
3190.00
|
|
2025-12-02
|
206
|
109
|
97
|
3420.00
|
|
2025-12-01
|
130
|
140
|
-10
|
3290.00
|
|
2025-11-28
|
85
|
108
|
-23
|
3305.00
|
|
2025-11-27
|
186
|
157
|
29
|
3285.00
|
|
2025-11-26
|
128
|
176
|
-48
|
3110.00
|
|
2025-11-25
|
176
|
119
|
57
|
2950.00
|
|
2025-11-24
|
249
|
144
|
105
|
2970.00
|
|
2025-11-21
|
192
|
166
|
26
|
2990.00
|
|
2025-11-20
|
355
|
372
|
-17
|
3075.00
|
|
2025-11-18
|
166
|
247
|
-81
|
3250.00
|
|
2025-11-17
|
121
|
69
|
52
|
3610.00
|
|
2025-11-14
|
57
|
81
|
-24
|
3510.00
|
|
2025-11-13
|
100
|
67
|
33
|
3525.00
|
|
2025-11-12
|
105
|
146
|
-41
|
3520.00
|
|
2025-11-11
|
150
|
203
|
-53
|
3635.00
|
|
2025-11-10
|
123
|
261
|
-138
|
3715.00
|
|
2025-11-07
|
115
|
191
|
-76
|
3565.00
|
|
2025-11-06
|
245
|
80
|
165
|
3670.00
|
|
2025-11-05
|
151
|
139
|
12
|
3340.00
|
|
2025-11-04
|
98
|
186
|
-88
|
3445.00
|
|
2025-11-03
|
70
|
200
|
-130
|
3450.00
|
|
2025-10-31
|
173
|
460
|
-287
|
3495.00
|
|
2025-10-30
|
168
|
231
|
-63
|
3355.00
|
|
2025-10-29
|
346
|
223
|
123
|
3250.00
|
|
2025-10-28
|
144
|
122
|
22
|
3065.00
|
|
2025-10-27
|
148
|
204
|
-56
|
3065.00
|
|
2025-10-23
|
167
|
108
|
59
|
3150.00
|
|
2025-10-22
|
176
|
330
|
-154
|
3220.00
|
|
2025-10-21
|
221
|
258
|
-37
|
3355.00
|
|
2025-10-20
|
318
|
196
|
122
|
3235.00
|
|
2025-10-17
|
193
|
123
|
70
|
3085.00
|
|
2025-10-16
|
83
|
155
|
-72
|
3095.00
|
|
2025-10-15
|
215
|
202
|
13
|
3080.00
|
|
2025-10-14
|
344
|
414
|
-70
|
3075.00
|
|
2025-10-13
|
169
|
145
|
24
|
3370.00
|
|
2025-10-09
|
133
|
115
|
18
|
3515.00
|
|
2025-10-08
|
129
|
176
|
-47
|
3445.00
|
|
2025-10-02
|
188
|
201
|
-13
|
3285.00
|
|
2025-10-01
|
137
|
132
|
5
|
3395.00
|
|
2025-09-30
|
141
|
251
|
-110
|
3465.00
|
|
2025-09-26
|
175
|
96
|
79
|
3275.00
|
|
2025-09-25
|
264
|
188
|
76
|
3370.00
|
|
2025-09-24
|
308
|
272
|
36
|
3410.00
|
|
2025-09-23
|
63
|
205
|
-142
|
3700.00
|
|
2025-09-22
|
220
|
84
|
136
|
3760.00
|
|
2025-09-19
|
104
|
125
|
-21
|
3750.00
|
|
2025-09-18
|
89
|
118
|
-29
|
3720.00
|
|
2025-09-17
|
259
|
305
|
-46
|
3760.00
|
|
2025-09-16
|
87
|
79
|
8
|
3680.00
|
|
2025-09-15
|
148
|
81
|
67
|
3725.00
|
|
2025-09-11
|
106
|
90
|
16
|
3925.00
|
|
2025-09-10
|
138
|
103
|
35
|
3940.00
|
|
2025-09-09
|
132
|
147
|
-15
|
3915.00
|
|
2025-09-08
|
140
|
127
|
13
|
3975.00
|
|
2025-09-04
|
103
|
180
|
-77
|
3850.00
|
|
2025-09-02
|
61
|
86
|
-25
|
3845.00
|
|
2025-09-01
|
79
|
114
|
-35
|
3915.00
|
|
2025-08-28
|
76
|
68
|
8
|
4000.00
|
|
2025-08-27
|
49
|
96
|
-47
|
4080.00
|
|
2025-08-26
|
88
|
61
|
27
|
3980.00
|
|
2025-08-25
|
78
|
113
|
-35
|
3895.00
|
|
2025-08-22
|
157
|
95
|
62
|
3690.00
|
|
2025-08-21
|
308
|
427
|
-119
|
3785.00
|
|
2025-08-20
|
397
|
334
|
63
|
3660.00
|
|
2025-08-19
|
139
|
197
|
-58
|
4035.00
|
|
2025-08-18
|
111
|
129
|
-18
|
4230.00
|
|
2025-08-15
|
305
|
187
|
118
|
4305.00
|
|
2025-08-14
|
400
|
328
|
72
|
4250.00
|
|
2025-08-13
|
200
|
224
|
-24
|
4120.00
|
|
2025-08-12
|
291
|
313
|
-22
|
4075.00
|
|
2025-08-11
|
165
|
111
|
54
|
3910.00
|
|
2025-08-08
|
123
|
135
|
-12
|
3840.00
|
|
2025-08-07
|
117
|
207
|
-90
|
3765.00
|
|
2025-08-06
|
291
|
178
|
113
|
3710.00
|
|
2025-08-05
|
68
|
177
|
-109
|
3750.00
|
|
2025-08-04
|
222
|
165
|
57
|
3755.00
|
|
2025-08-01
|
194
|
298
|
-104
|
3895.00
|
|
2025-07-31
|
339
|
193
|
146
|
3885.00
|
|
2025-07-29
|
310
|
199
|
111
|
3815.00
|
|
2025-07-28
|
134
|
178
|
-44
|
3880.00
|
|
2025-07-25
|
187
|
278
|
-91
|
3885.00
|
|
2025-07-24
|
367
|
339
|
28
|
3975.00
|
|
2025-07-23
|
183
|
269
|
-86
|
3825.00
|
|
2025-07-21
|
174
|
229
|
-55
|
3780.00
|
|
2025-07-18
|
471
|
414
|
57
|
3930.00
|
|
2025-07-16
|
747
|
383
|
364
|
3600.00
|
|
2025-07-15
|
245
|
163
|
82
|
3370.00
|
|
2025-07-14
|
216
|
139
|
77
|
3310.00
|
|
2025-07-11
|
187
|
133
|
54
|
3430.00
|
|
2025-07-10
|
326
|
338
|
-12
|
3460.00
|
|
2025-07-08
|
77
|
211
|
-134
|
3215.00
|
|
2025-07-07
|
202
|
92
|
110
|
3220.00
|
|
2025-07-04
|
197
|
134
|
63
|
3190.00
|
|
2025-07-03
|
183
|
372
|
-189
|
3175.00
|
|
2025-07-02
|
258
|
138
|
120
|
3190.00
|
|
2025-07-01
|
331
|
352
|
-21
|
3185.00
|
|
2025-06-30
|
231
|
451
|
-220
|
3095.00
|
|
2025-06-27
|
529
|
263
|
266
|
3000.00
|
|
2025-06-26
|
228
|
329
|
-101
|
2880.00
|
|
2025-06-25
|
306
|
286
|
20
|
2880.00
|
|
2025-06-24
|
151
|
254
|
-103
|
2770.00
|
|
2025-06-23
|
201
|
160
|
41
|
2830.00
|
|
2025-06-20
|
158
|
305
|
-147
|
2800.00
|
|
2025-06-19
|
294
|
159
|
135
|
2870.00
|
|
2025-06-18
|
198
|
238
|
-40
|
2805.00
|
|
2025-06-17
|
430
|
283
|
147
|
2815.00
|
|
2025-06-16
|
252
|
88
|
164
|
2805.00
|
|
2025-06-13
|
240
|
335
|
-95
|
2635.00
|
|
2025-06-12
|
129
|
121
|
8
|
2780.00
|
|
2025-06-11
|
226
|
189
|
37
|
2840.00
|
|
2025-06-10
|
97
|
31
|
66
|
2755.00
|
|
2025-06-09
|
136
|
177
|
-41
|
2725.00
|
|
2025-06-06
|
76
|
59
|
17
|
2795.00
|
|
2025-06-05
|
150
|
92
|
58
|
2775.00
|
|
2025-06-04
|
164
|
203
|
-39
|
2805.00
|
|
2025-06-03
|
135
|
150
|
-15
|
2720.00
|
|
2025-06-02
|
203
|
164
|
39
|
2720.00
|
|
2025-05-29
|
175
|
221
|
-46
|
2810.00
|
|
2025-05-28
|
189
|
194
|
-5
|
2855.00
|
|
2025-05-27
|
172
|
235
|
-63
|
2860.00
|
|
2025-05-26
|
85
|
126
|
-41
|
2855.00
|
|
2025-05-23
|
372
|
285
|
87
|
2970.00
|
|
2025-05-22
|
138
|
103
|
35
|
2900.00
|
|
2025-05-21
|
312
|
504
|
-192
|
2980.00
|
|
2025-05-20
|
164
|
99
|
65
|
2865.00
|
|
2025-05-19
|
294
|
227
|
67
|
2605.00
|
|
2025-05-16
|
197
|
105
|
92
|
2730.00
|
|
2025-05-15
|
205
|
123
|
82
|
2720.00
|
|
2025-05-14
|
154
|
369
|
-215
|
2755.00
|
|
2025-05-13
|
441
|
481
|
-40
|
2695.00
|
|
2025-05-12
|
252
|
151
|
101
|
2530.00
|
|
2025-05-09
|
209
|
319
|
-110
|
2300.00
|
|
2025-05-08
|
318
|
121
|
197
|
2345.00
|
|
2025-05-07
|
207
|
317
|
-110
|
2230.00
|
|
2025-05-06
|
124
|
176
|
-52
|
2275.00
|
|
2025-05-05
|
173
|
137
|
36
|
2275.00
|
|
2025-05-02
|
212
|
84
|
128
|
2300.00
|
|
2025-04-30
|
74
|
128
|
-54
|
2125.00
|
|
2025-04-29
|
90
|
128
|
-38
|
2175.00
|
|
2025-04-28
|
19
|
65
|
-46
|
2190.00
|
|
2025-04-24
|
83
|
79
|
4
|
2110.00
|
|
2025-04-23
|
60
|
91
|
-31
|
2085.00
|
|
2025-04-21
|
165
|
121
|
44
|
2105.00
|
|
2025-04-18
|
92
|
70
|
22
|
2205.00
|
|
2025-04-17
|
133
|
103
|
30
|
2215.00
|
|
2025-04-16
|
148
|
163
|
-15
|
2170.00
|
|
2025-04-15
|
79
|
106
|
-27
|
2360.00
|
|
2025-04-14
|
176
|
134
|
42
|
2230.00
|
|
2025-04-11
|
304
|
204
|
100
|
2125.00
|
|
2025-04-10
|
0
|
15
|
-15
|
2135.00
|
|
2025-04-08
|
50
|
6
|
44
|
2160.00
|
|
2025-04-07
|
4
|
0
|
4
|
2395.00
|
|
2025-04-02
|
138
|
73
|
65
|
2660.00
|
|
2025-04-01
|
142
|
182
|
-40
|
2665.00
|
|
2025-03-31
|
135
|
241
|
-106
|
2740.00
|
|
2025-03-28
|
84
|
106
|
-22
|
2950.00
|
|
2025-03-27
|
27
|
46
|
-19
|
2850.00
|
|
2025-03-25
|
187
|
38
|
149
|
2845.00
|
|
2025-03-24
|
24
|
20
|
4
|
2785.00
|
|
2025-03-21
|
32
|
49
|
-17
|
2830.00
|
|
2025-03-20
|
58
|
131
|
-73
|
2830.00
|
|
2025-03-19
|
157
|
116
|
41
|
2840.00
|
|
2025-03-18
|
46
|
71
|
-25
|
2885.00
|
|
2025-03-14
|
107
|
125
|
-18
|
2795.00
|
|
2025-03-13
|
67
|
127
|
-60
|
2845.00
|
|
2025-03-12
|
91
|
175
|
-84
|
2855.00
|
|
2025-03-11
|
133
|
100
|
33
|
2920.00
|
|
2025-03-10
|
111
|
142
|
-31
|
2855.00
|
|
2025-03-07
|
126
|
92
|
34
|
2945.00
|
|
2025-03-06
|
84
|
99
|
-15
|
2890.00
|
|
2025-03-05
|
73
|
135
|
-62
|
3005.00
|
|
2025-03-04
|
84
|
59
|
25
|
3025.00
|
|
2025-03-03
|
191
|
101
|
90
|
3075.00
|
|
2025-02-27
|
96
|
79
|
17
|
3285.00
|
|
2025-02-26
|
28
|
96
|
-68
|
3360.00
|
|
2025-02-25
|
49
|
59
|
-10
|
3305.00
|
|
2025-02-24
|
60
|
68
|
-8
|
3445.00
|
|
2025-02-18
|
108
|
29
|
79
|
3520.00
|
|
2025-02-17
|
82
|
73
|
9
|
3590.00
|
|
2025-02-14
|
127
|
254
|
-127
|
3610.00
|
|
2025-02-11
|
121
|
114
|
7
|
3525.00
|
|
2025-02-10
|
96
|
62
|
34
|
3480.00
|
|
2025-02-06
|
34
|
124
|
-90
|
3350.00
|
|
2025-02-05
|
52
|
125
|
-73
|
3345.00
|
|
2025-02-04
|
234
|
140
|
94
|
3245.00
|
|
2025-02-03
|
217
|
78
|
139
|
2950.00
|
|
2025-01-22
|
69
|
181
|
-112
|
3130.00
|
|
2025-01-21
|
45
|
132
|
-87
|
3105.00
|
|
2025-01-20
|
124
|
80
|
44
|
3165.00
|
|
2025-01-16
|
54
|
124
|
-70
|
2920.00
|
|
2025-01-15
|
31
|
51
|
-20
|
2920.00
|
|
2025-01-14
|
71
|
59
|
12
|
2845.00
|
|
2025-01-13
|
273
|
114
|
159
|
2795.00
|
|
2025-01-08
|
85
|
168
|
-83
|
3075.00
|
|
2025-01-07
|
34
|
64
|
-30
|
3200.00
|
|
2025-01-06
|
80
|
39
|
41
|
3095.00
|
|
2025-01-03
|
199
|
75
|
124
|
2995.00
|
|
2025-01-02
|
116
|
77
|
39
|
3100.00
|
|
2024-12-31
|
67
|
23
|
44
|
3280.00
|
|
2024-12-30
|
14
|
71
|
-57
|
3215.00
|
|
2024-12-26
|
142
|
18
|
124
|
3200.00
|
|
2024-12-25
|
108
|
53
|
55
|
3220.00
|
|
2024-12-24
|
93
|
56
|
37
|
3240.00
|
|
2024-12-23
|
103
|
162
|
-59
|
3315.00
|
|
2024-12-20
|
172
|
94
|
78
|
3235.00
|
|
2024-12-19
|
90
|
166
|
-76
|
3345.00
|
|
2024-12-18
|
218
|
159
|
59
|
3340.00
|
|
2024-12-17
|
136
|
79
|
57
|
3320.00
|
|
2024-12-16
|
109
|
256
|
-147
|
3020.00
|
|
2024-12-12
|
39
|
87
|
-48
|
2745.00
|
|
2024-12-11
|
14
|
77
|
-63
|
2675.00
|
|
2024-12-06
|
177
|
123
|
54
|
2560.00
|
|
2024-12-05
|
185
|
106
|
79
|
2575.00
|
|
2024-12-04
|
87
|
20
|
67
|
2345.00
|
|
2024-12-03
|
11
|
107
|
-96
|
2190.00
|
|
2024-12-02
|
0
|
33
|
-33
|
2265.00
|
|
2024-11-29
|
47
|
31
|
16
|
2215.00
|
|
2024-11-28
|
83
|
32
|
51
|
2140.00
|
|
2024-11-27
|
87
|
30
|
57
|
2160.00
|
|
2024-11-26
|
57
|
137
|
-80
|
2250.00
|
|
2024-11-25
|
5
|
73
|
-68
|
2315.00
|
|
2024-11-21
|
20
|
95
|
-75
|
2300.00
|
|
2024-11-20
|
63
|
85
|
-22
|
2330.00
|
|
2024-11-19
|
125
|
87
|
38
|
2355.00
|
|
2024-11-18
|
69
|
120
|
-51
|
2270.00
|
|
2024-11-15
|
92
|
26
|
66
|
2305.00
|
|
2024-11-14
|
39
|
57
|
-18
|
2305.00
|
|
2024-11-13
|
112
|
98
|
14
|
2290.00
|
|
2024-11-12
|
89
|
49
|
40
|
2315.00
|
|
2024-11-11
|
103
|
51
|
52
|
2435.00
|
|
2024-11-08
|
88
|
107
|
-19
|
2420.00
|
|
2024-11-07
|
150
|
209
|
-59
|
2410.00
|
|
2024-11-06
|
158
|
81
|
77
|
2410.00
|
|
2024-11-05
|
91
|
49
|
42
|
2195.00
|
|
2024-11-04
|
186
|
138
|
48
|
2180.00
|
|
2024-11-01
|
83
|
117
|
-34
|
2030.00
|
|
2024-10-30
|
150
|
29
|
121
|
2040.00
|
|
2024-10-28
|
60
|
148
|
-88
|
1895.00
|
|
2024-10-25
|
40
|
142
|
-102
|
1880.00
|
|
2024-10-24
|
5
|
103
|
-98
|
1980.00
|
|
2024-10-23
|
57
|
79
|
-22
|
2020.00
|
|
2024-10-22
|
24
|
48
|
-24
|
2045.00
|
|
2024-10-21
|
89
|
26
|
63
|
1980.00
|
|
2024-10-18
|
23
|
93
|
-70
|
1880.00
|
|
2024-10-17
|
19
|
85
|
-66
|
1910.00
|
|
2024-10-16
|
73
|
123
|
-50
|
1955.00
|
|
2024-10-14
|
123
|
147
|
-24
|
1920.00
|
|
2024-10-11
|
98
|
57
|
41
|
1915.00
|
|
2024-10-09
|
74
|
138
|
-64
|
1855.00
|
|
2024-10-08
|
76
|
93
|
-17
|
1855.00
|
|
2024-10-07
|
146
|
67
|
79
|
1865.00
|
|
2024-10-04
|
24
|
43
|
-19
|
1885.00
|
|
2024-10-01
|
54
|
62
|
-8
|
1925.00
|
|
2024-09-30
|
67
|
56
|
11
|
1975.00
|
|
2024-09-27
|
86
|
43
|
43
|
2020.00
|
|
2024-09-26
|
215
|
140
|
75
|
2000.00
|
|
2024-09-25
|
126
|
158
|
-32
|
2160.00
|
|
2024-09-23
|
28
|
3
|
25
|
2300.00
|
|
2024-09-20
|
29
|
55
|
-26
|
2325.00
|
|
2024-09-19
|
45
|
6
|
39
|
2365.00
|
|
2024-09-18
|
67
|
105
|
-38
|
2260.00
|
|
2024-09-13
|
24
|
89
|
-65
|
2370.00
|
|
2024-09-12
|
99
|
27
|
72
|
2435.00
|
|
2024-09-11
|
86
|
71
|
15
|
2285.00
|
|
2024-09-10
|
102
|
56
|
46
|
2315.00
|
|
2024-09-09
|
29
|
94
|
-65
|
2325.00
|
|
2024-09-06
|
59
|
66
|
-7
|
2430.00
|
|
2024-09-05
|
118
|
159
|
-41
|
2340.00
|
|
2024-09-03
|
27
|
236
|
-209
|
2565.00
|
|
2024-09-02
|
32
|
121
|
-89
|
2620.00
|
|
2024-08-30
|
27
|
109
|
-82
|
2650.00
|
|
2024-08-29
|
92
|
70
|
22
|
2710.00
|
|
2024-08-27
|
226
|
104
|
122
|
2670.00
|
|
2024-08-26
|
143
|
275
|
-132
|
2510.00
|
|
2024-08-23
|
77
|
108
|
-31
|
2655.00
|
|
2024-08-22
|
171
|
50
|
121
|
2630.00
|
|
2024-08-21
|
109
|
137
|
-28
|
2475.00
|
|
2024-08-19
|
113
|
74
|
39
|
2475.00
|
|
2024-08-15
|
82
|
67
|
15
|
2375.00
|
|
2024-08-14
|
231
|
134
|
97
|
2395.00
|
|
2024-08-12
|
89
|
86
|
3
|
2255.00
|
|
2024-08-09
|
128
|
242
|
-114
|
2240.00
|
|
2024-08-08
|
84
|
105
|
-21
|
2190.00
|
|
2024-08-07
|
198
|
115
|
83
|
2175.00
|
|
2024-08-06
|
516
|
437
|
79
|
1980.00
|
|
2024-08-05
|
39
|
6
|
33
|
2105.00
|
|
2024-08-02
|
19
|
136
|
-117
|
2335.00
|
|
2024-08-01
|
110
|
185
|
-75
|
2590.00
|
|
2024-07-31
|
77
|
91
|
-14
|
2620.00
|
|
2024-07-30
|
88
|
136
|
-48
|
2600.00
|
|
2024-07-29
|
236
|
177
|
59
|
2500.00
|
|
2024-07-26
|
120
|
221
|
-101
|
2690.00
|
|
2024-07-23
|
239
|
194
|
45
|
2825.00
|
|
2024-07-22
|
191
|
90
|
101
|
2765.00
|
|
2024-07-19
|
58
|
127
|
-69
|
2715.00
|
|
2024-07-16
|
131
|
295
|
-164
|
2920.00
|
|
2024-07-15
|
193
|
41
|
152
|
2940.00
|
|
2024-07-12
|
169
|
134
|
35
|
2865.00
|
|
2024-07-11
|
221
|
325
|
-104
|
2890.00
|
|
2024-07-10
|
178
|
269
|
-91
|
2785.00
|
|
2024-07-09
|
274
|
110
|
164
|
2695.00
|
|
2024-07-08
|
203
|
127
|
76
|
2490.00
|
|
2024-07-05
|
161
|
184
|
-23
|
2525.00
|
|
2024-07-04
|
267
|
117
|
150
|
2615.00
|
|
2024-07-03
|
98
|
159
|
-61
|
|
|
2024-07-02
|
179
|
107
|
72
|
2455.00
|
|
2024-07-01
|
148
|
80
|
68
|
2495.00
|
|
2024-06-27
|
212
|
368
|
-156
|
2450.00
|
|
2024-06-26
|
187
|
140
|
47
|
2525.00
|
|
2024-06-25
|
188
|
71
|
117
|
2575.00
|
|
2024-06-24
|
82
|
114
|
-32
|
2600.00
|
|
2024-06-21
|
184
|
316
|
-132
|
2680.00
|
|
2024-06-20
|
139
|
152
|
-13
|
2775.00
|
|
2024-06-19
|
173
|
114
|
59
|
2790.00
|
|
2024-06-18
|
195
|
263
|
-68
|
2735.00
|
|
2024-06-17
|
190
|
42
|
148
|
2745.00
|
|
2024-06-14
|
94
|
116
|
-22
|
2660.00
|
|
2024-06-13
|
153
|
122
|
31
|
2670.00
|
|
2024-06-12
|
120
|
142
|
-22
|
2740.00
|
|
2024-06-11
|
194
|
312
|
-118
|
2675.00
|
|
2024-06-07
|
27
|
46
|
-19
|
2920.00
|
|
2024-06-06
|
125
|
111
|
14
|
2895.00
|
|
2024-06-05
|
232
|
118
|
114
|
2920.00
|
|
2024-06-04
|
97
|
148
|
-51
|
2880.00
|
|
2024-06-03
|
91
|
76
|
15
|
2885.00
|
|
2024-05-31
|
138
|
309
|
-171
|
2870.00
|
|
2024-05-30
|
153
|
89
|
64
|
2915.00
|
|
2024-05-29
|
83
|
113
|
-30
|
2880.00
|
|
2024-05-28
|
150
|
83
|
67
|
2935.00
|
|
2024-05-27
|
160
|
136
|
24
|
2905.00
|
|
2024-05-24
|
244
|
119
|
125
|
2820.00
|
|
2024-05-23
|
117
|
51
|
66
|
2720.00
|
|
2024-05-22
|
87
|
72
|
15
|
2750.00
|
|
2024-05-21
|
82
|
98
|
-16
|
|
|
2024-05-20
|
92
|
135
|
-43
|
2845.00
|
|
2024-05-17
|
101
|
119
|
-18
|
2800.00
|
|
2024-05-16
|
188
|
271
|
-83
|
2805.00
|
|
2024-05-15
|
146
|
512
|
-366
|
2855.00
|
|
2024-05-14
|
207
|
147
|
60
|
2710.00
|
|
2024-05-13
|
221
|
122
|
99
|
2520.00
|
|
2024-05-10
|
207
|
166
|
41
|
2550.00
|
|
2024-05-09
|
476
|
411
|
65
|
2625.00
|
|
2024-05-08
|
79
|
119
|
-40
|
2770.00
|
|
2024-05-07
|
200
|
38
|
162
|
2760.00
|
|
2024-05-06
|
210
|
466
|
-256
|
2835.00
|
|
2024-05-03
|
166
|
220
|
-54
|
3145.00
|
|
2024-05-02
|
127
|
204
|
-77
|
3150.00
|
|
2024-04-30
|
53
|
105
|
-52
|
3120.00
|
|
2024-04-29
|
105
|
395
|
-290
|
3125.00
|
|
2024-04-26
|
144
|
106
|
38
|
3110.00
|
|
2024-04-25
|
144
|
213
|
-69
|
2830.00
|
|
2024-04-23
|
149
|
166
|
-17
|
2860.00
|
|
2024-04-22
|
158
|
272
|
-114
|
2765.00
|
|
2024-04-19
|
209
|
310
|
-101
|
2860.00
|
|
2024-04-18
|
128
|
104
|
24
|
3035.00
|
|
2024-04-17
|
89
|
117
|
-28
|
2900.00
|
|
2024-04-16
|
239
|
142
|
97
|
2830.00
|
|
2024-04-15
|
243
|
135
|
108
|
2755.00
|
|
2024-04-12
|
175
|
138
|
37
|
2900.00
|
|
2024-04-11
|
66
|
99
|
-33
|
3015.00
|
|
2024-04-10
|
135
|
82
|
53
|
3020.00
|
|
2024-04-09
|
472
|
152
|
320
|
3020.00
|
|
2024-04-08
|
273
|
238
|
35
|
3150.00
|
|
2024-04-03
|
61
|
23
|
38
|
3385.00
|
|
2024-04-02
|
106
|
201
|
-95
|
3400.00
|
|
2024-04-01
|
83
|
154
|
-71
|
3420.00
|
|
2024-03-29
|
164
|
96
|
68
|
3340.00
|
|
2024-03-28
|
173
|
81
|
92
|
3165.00
|
|
2024-03-27
|
268
|
148
|
120
|
3150.00
|
|
2024-03-26
|
154
|
173
|
-19
|
3340.00
|
|
2024-03-25
|
135
|
98
|
37
|
|
|
2024-03-22
|
107
|
148
|
-41
|
|
|
2024-03-21
|
111
|
161
|
-50
|
3395.00
|
|
2024-03-20
|
239
|
130
|
109
|
3375.00
|
|
2024-03-19
|
273
|
235
|
38
|
3305.00
|
|
2024-03-18
|
34
|
82
|
-48
|
3665.00
|
|
2024-03-15
|
168
|
153
|
15
|
3605.00
|
|
2024-03-14
|
236
|
184
|
52
|
3750.00
|
|
2024-03-13
|
269
|
127
|
142
|
3410.00
|
|
2024-03-11
|
89
|
49
|
40
|
3750.00
|
|
2024-03-08
|
167
|
49
|
118
|
3825.00
|
|
2024-03-07
|
140
|
116
|
24
|
3910.00
|
|
2024-03-06
|
59
|
96
|
-37
|
4085.00
|
|
2024-03-05
|
67
|
91
|
-24
|
4200.00
|
|
2024-03-04
|
113
|
248
|
-135
|
4200.00
|
|
2024-03-01
|
110
|
133
|
-23
|
4340.00
|
|
2024-02-29
|
188
|
180
|
8
|
4140.00
|
|
2024-02-27
|
45
|
71
|
-26
|
3960.00
|
|
2024-02-26
|
56
|
51
|
5
|
3975.00
|
|
2024-02-23
|
121
|
172
|
-51
|
3900.00
|
|
2024-02-22
|
124
|
92
|
32
|
4015.00
|
|
2024-02-21
|
152
|
172
|
-20
|
3990.00
|
|
2024-02-20
|
24
|
90
|
-66
|
4150.00
|
|
2024-02-19
|
45
|
109
|
-64
|
4080.00
|
|
2024-02-16
|
101
|
241
|
-140
|
4185.00
|
|
2024-02-15
|
111
|
131
|
-20
|
4430.00
|
|
2024-02-05
|
64
|
20
|
44
|
4105.00
|
|
2024-02-02
|
81
|
65
|
16
|
3985.00
|
|
2024-02-01
|
78
|
50
|
28
|
3960.00
|
|
2024-01-31
|
75
|
37
|
38
|
3900.00
|
|
2024-01-30
|
146
|
68
|
78
|
3835.00
|
|
2024-01-29
|
37
|
106
|
-69
|
3800.00
|
|
2024-01-26
|
189
|
90
|
99
|
3895.00
|
|
2024-01-25
|
31
|
27
|
4
|
3720.00
|
|
2024-01-24
|
74
|
104
|
-30
|
3680.00
|
|
2024-01-23
|
57
|
111
|
-54
|
3750.00
|
|
2024-01-22
|
184
|
151
|
33
|
3815.00
|
|
2024-01-19
|
130
|
176
|
-46
|
3735.00
|
|
2024-01-18
|
154
|
81
|
73
|
3690.00
|
|
2024-01-17
|
108
|
170
|
-62
|
3565.00
|
|
2024-01-16
|
73
|
112
|
-39
|
3670.00
|
|
2024-01-15
|
57
|
99
|
-42
|
3700.00
|
|
2024-01-12
|
127
|
142
|
-15
|
3735.00
|
|
2024-01-11
|
192
|
161
|
31
|
3830.00
|
|
2024-01-10
|
125
|
89
|
36
|
3650.00
|
|
2024-01-09
|
214
|
67
|
147
|
3590.00
|
|
2024-01-08
|
160
|
101
|
59
|
3455.00
|
|
2024-01-05
|
124
|
144
|
-20
|
3390.00
|
|
2024-01-04
|
75
|
83
|
-8
|
3365.00
|
|
2024-01-03
|
122
|
153
|
-31
|
3445.00
|
|
2023-12-29
|
125
|
65
|
60
|
3275.00
|
|
2023-12-28
|
54
|
316
|
-262
|
3260.00
|
|
2023-12-27
|
99
|
181
|
-82
|
3305.00
|
|
2023-12-26
|
55
|
74
|
-19
|
3420.00
|
|
2023-12-25
|
40
|
61
|
-21
|
3375.00
|
|
2023-12-21
|
23
|
38
|
-15
|
3340.00
|
|
2023-12-20
|
84
|
105
|
-21
|
3365.00
|
|
2023-12-19
|
99
|
86
|
13
|
3310.00
|
|
2023-12-18
|
76
|
47
|
29
|
3360.00
|
|
2023-12-15
|
172
|
49
|
123
|
3440.00
|
|
2023-12-14
|
92
|
301
|
-209
|
3495.00
|
|
2023-12-13
|
169
|
104
|
65
|
3650.00
|
|
2023-12-12
|
122
|
90
|
32
|
3520.00
|
|
2023-12-11
|
327
|
128
|
199
|
3510.00
|
|
2023-12-08
|
102
|
111
|
-9
|
3335.00
|
|
2023-12-06
|
198
|
191
|
7
|
3290.00
|
|
2023-12-04
|
97
|
148
|
-51
|
3110.00
|
|
2023-12-01
|
143
|
212
|
-69
|
3080.00
|
|
2023-11-30
|
465
|
594
|
-129
|
3110.00
|
|
2023-11-29
|
139
|
197
|
-58
|
3050.00
|
|
2023-11-28
|
121
|
157
|
-36
|
3130.00
|
|
2023-11-27
|
107
|
85
|
22
|
2950.00
|
|
2023-11-23
|
115
|
220
|
-105
|
3125.00
|
|
2023-11-22
|
101
|
132
|
-31
|
3170.00
|
|
2023-11-21
|
104
|
191
|
-87
|
3135.00
|
|
2023-11-20
|
84
|
104
|
-20
|
3185.00
|
|
2023-11-17
|
95
|
79
|
16
|
3230.00
|
|
2023-11-16
|
114
|
77
|
37
|
3090.00
|
|
2023-11-15
|
267
|
381
|
-114
|
3105.00
|
|
2023-11-14
|
255
|
207
|
48
|
3285.00
|
|
2023-11-13
|
162
|
214
|
-52
|
3235.00
|
|
2023-11-10
|
251
|
218
|
33
|
3200.00
|
|
2023-11-09
|
275
|
167
|
108
|
3240.00
|
|
2023-11-08
|
173
|
82
|
91
|
3045.00
|
|
2023-11-07
|
129
|
96
|
33
|
3000.00
|
|
2023-11-06
|
165
|
104
|
61
|
2955.00
|
|
2023-11-02
|
382
|
143
|
239
|
2820.00
|
|
2023-11-01
|
179
|
228
|
-49
|
2680.00
|
|
2023-10-25
|
155
|
173
|
-18
|
2620.00
|
|
2023-10-24
|
136
|
112
|
24
|
2570.00
|
|
2023-10-23
|
89
|
118
|
-29
|
2500.00
|
|
2023-10-20
|
163
|
231
|
-68
|
2575.00
|
|
2023-10-19
|
289
|
256
|
33
|
2600.00
|
|
2023-10-18
|
287
|
151
|
136
|
2440.00
|
|
2023-10-17
|
120
|
194
|
-74
|
2630.00
|
|
2023-10-16
|
78
|
85
|
-7
|
2745.00
|
|
2023-10-13
|
86
|
181
|
-95
|
2770.00
|
|
2023-10-12
|
147
|
193
|
-46
|
2800.00
|
|
2023-10-06
|
143
|
211
|
-68
|
2775.00
|
|
2023-10-05
|
58
|
93
|
-35
|
2710.00
|
|
2023-10-04
|
76
|
66
|
10
|
2690.00
|
|
2023-10-02
|
78
|
58
|
20
|
2730.00
|
|
2023-09-28
|
125
|
54
|
71
|
2690.00
|
|
2023-09-27
|
154
|
111
|
43
|
2635.00
|
|
2023-09-26
|
114
|
102
|
12
|
2600.00
|
|
2023-09-25
|
222
|
195
|
27
|
2625.00
|
|
2023-09-22
|
193
|
182
|
11
|
2500.00
|
|
2023-09-21
|
176
|
136
|
40
|
2360.00
|
|
2023-09-20
|
105
|
157
|
-52
|
2450.00
|
|
2023-09-19
|
75
|
128
|
-53
|
2605.00
|
|
2023-09-18
|
71
|
32
|
39
|
2615.00
|
|
2023-09-15
|
165
|
172
|
-7
|
2645.00
|
|
2023-09-14
|
98
|
131
|
-33
|
2655.00
|
|
2023-09-13
|
78
|
122
|
-44
|
2620.00
|
|
2023-09-12
|
77
|
32
|
45
|
2530.00
|
|
2023-09-08
|
28
|
18
|
10
|
2410.00
|
|
2023-09-07
|
26
|
106
|
-80
|
2450.00
|
|
2023-09-06
|
62
|
35
|
27
|
2500.00
|
|
2023-09-05
|
45
|
32
|
13
|
2475.00
|
|
2023-09-04
|
56
|
104
|
-48
|
2480.00
|
|
2023-09-01
|
64
|
123
|
-59
|
2445.00
|
|
2023-08-31
|
102
|
229
|
-127
|
2470.00
|
|
2023-08-30
|
201
|
112
|
89
|
2555.00
|
|
2023-08-25
|
134
|
102
|
32
|
2430.00
|
|
2023-08-24
|
138
|
204
|
-66
|
2495.00
|
|
2023-08-23
|
311
|
160
|
151
|
2390.00
|
|
2023-08-22
|
117
|
289
|
-172
|
2380.00
|
|
2023-08-21
|
208
|
1
|
207
|
2165.00
|
|
2023-08-18
|
231
|
374
|
-143
|
|
|
2023-08-17
|
285
|
202
|
83
|
1970.00
|
|
2023-08-16
|
174
|
215
|
-41
|
1905.00
|
|
2023-08-15
|
240
|
228
|
12
|
1890.00
|
|
2023-08-11
|
275
|
324
|
-49
|
1820.00
|
|
2023-08-10
|
163
|
242
|
-79
|
1865.00
|
|
2023-08-09
|
208
|
195
|
13
|
2070.00
|
|
2023-08-08
|
150
|
266
|
-116
|
2145.00
|
|
2023-08-07
|
196
|
137
|
59
|
2040.00
|
|
2023-08-04
|
178
|
255
|
-77
|
1855.00
|
|
2023-08-02
|
407
|
243
|
164
|
1895.00
|
|
2023-08-01
|
301
|
275
|
26
|
1960.00
|
|
2023-07-31
|
366
|
326
|
40
|
1990.00
|
|
2023-07-28
|
145
|
124
|
21
|
2170.00
|
|
2023-07-27
|
114
|
155
|
-41
|
2140.00
|
|
2023-07-26
|
205
|
186
|
19
|
2155.00
|
|
2023-07-25
|
222
|
307
|
-85
|
2210.00
|
|
2023-07-24
|
185
|
249
|
-64
|
2210.00
|
|
2023-07-21
|
71
|
192
|
-121
|
2230.00
|
|
2023-07-20
|
147
|
267
|
-120
|
2150.00
|
|
2023-07-19
|
570
|
231
|
339
|
2130.00
|
|
2023-07-18
|
309
|
271
|
38
|
1975.00
|
|
2023-07-17
|
178
|
343
|
-165
|
1925.00
|
|
2023-07-14
|
113
|
207
|
-94
|
1980.00
|
|
2023-07-13
|
348
|
165
|
183
|
1950.00
|
|
2023-07-12
|
165
|
115
|
50
|
1880.00
|
|
2023-07-11
|
93
|
176
|
-83
|
1840.00
|
|
2023-07-10
|
217
|
195
|
22
|
1895.00
|
|
2023-07-06
|
158
|
172
|
-14
|
1880.00
|
|
2023-07-05
|
246
|
473
|
-227
|
1810.00
|
|
2023-07-04
|
246
|
203
|
43
|
1895.00
|
|
2023-07-03
|
325
|
198
|
127
|
1890.00
|
|
2023-06-30
|
128
|
143
|
-15
|
1795.00
|
|
2023-06-29
|
185
|
109
|
76
|
1805.00
|
|
2023-06-28
|
158
|
149
|
9
|
1730.00
|
|
2023-06-27
|
145
|
269
|
-124
|
1750.00
|
|
2023-06-26
|
221
|
155
|
66
|
1835.00
|
|
2023-06-21
|
294
|
305
|
-11
|
1810.00
|
|
2023-06-19
|
128
|
160
|
-32
|
1835.00
|
|
2023-06-16
|
291
|
154
|
137
|
1840.00
|
|
2023-06-15
|
374
|
514
|
-140
|
1800.00
|
|
2023-06-14
|
138
|
195
|
-57
|
1760.00
|
|
2023-06-13
|
364
|
249
|
115
|
1775.00
|
|
2023-06-12
|
348
|
209
|
139
|
1650.00
|
|
2023-06-07
|
361
|
387
|
-26
|
1670.00
|
|
2023-06-06
|
417
|
261
|
156
|
1620.00
|
|
2023-06-05
|
80
|
127
|
-47
|
1645.00
|
|
2023-06-02
|
83
|
294
|
-211
|
1655.00
|
|
2023-06-01
|
214
|
164
|
50
|
1700.00
|
|
2023-05-31
|
99
|
176
|
-77
|
1655.00
|
|
2023-05-30
|
214
|
510
|
-296
|
1685.00
|
|
2023-05-29
|
571
|
187
|
384
|
1660.00
|
|
2023-05-26
|
438
|
343
|
95
|
1510.00
|
|
2023-05-25
|
400
|
640
|
-240
|
1560.00
|
|
2023-05-24
|
239
|
210
|
29
|
1540.00
|
|
2023-05-23
|
156
|
170
|
-14
|
1580.00
|
|
2023-05-22
|
136
|
203
|
-67
|
1525.00
|
|
2023-05-19
|
408
|
289
|
119
|
1565.00
|
|
2023-05-18
|
216
|
148
|
68
|
1440.00
|
|
2023-05-17
|
194
|
234
|
-40
|
1445.00
|
|
2023-05-16
|
474
|
568
|
-94
|
1410.00
|
|
2023-05-11
|
224
|
131
|
93
|
1305.00
|
|
2023-05-10
|
486
|
260
|
226
|
1345.00
|
|
2023-05-08
|
331
|
455
|
-124
|
1260.00
|
|
2023-05-05
|
249
|
179
|
70
|
1260.00
|
|
2023-05-04
|
153
|
302
|
-149
|
1225.00
|
|
2023-05-03
|
88
|
236
|
-148
|
1230.00
|
|
2023-05-02
|
278
|
219
|
59
|
1260.00
|
|
2023-04-28
|
171
|
427
|
-256
|
1185.00
|
|
2023-04-27
|
237
|
319
|
-82
|
1215.00
|
|
2023-04-26
|
495
|
434
|
61
|
1170.00
|
|
2023-04-25
|
552
|
397
|
155
|
1135.00
|
|
2023-04-24
|
244
|
179
|
65
|
1210.00
|
|
2023-04-21
|
391
|
367
|
24
|
1195.00
|
|
2023-04-20
|
359
|
205
|
154
|
1315.00
|
|
2023-04-18
|
308
|
369
|
-61
|
1280.00
|
|
2023-04-14
|
322
|
212
|
110
|
1360.00
|
|
2023-04-13
|
260
|
303
|
-43
|
1290.00
|
|
2023-04-12
|
313
|
242
|
71
|
1340.00
|
|
2023-04-11
|
269
|
383
|
-114
|
1345.00
|
|
2023-04-10
|
329
|
371
|
-42
|
1315.00
|
|
2023-04-07
|
266
|
296
|
-30
|
1250.00
|
|
2023-04-06
|
167
|
296
|
-129
|
1210.00
|
|
2023-03-31
|
296
|
189
|
107
|
1240.00
|
|
2023-03-30
|
61
|
146
|
-85
|
1180.00
|
|
2023-03-29
|
553
|
610
|
-57
|
1210.00
|
|
2023-03-28
|
458
|
250
|
208
|
1215.00
|
|
2023-03-27
|
308
|
233
|
75
|
1260.00
|
|
2023-03-24
|
319
|
374
|
-55
|
1255.00
|
|
2023-03-22
|
389
|
325
|
64
|
1305.00
|
|
2023-03-21
|
469
|
623
|
-154
|
1290.00
|
|
2023-03-20
|
362
|
386
|
-24
|
1245.00
|
|
2023-03-17
|
695
|
958
|
-263
|
1205.00
|
|
2023-03-16
|
928
|
735
|
193
|
1125.00
|
|
2023-03-15
|
733
|
570
|
163
|
1025.00
|
|
2023-03-13
|
460
|
629
|
-169
|
998.00
|
|
2023-03-10
|
459
|
373
|
86
|
998.00
|
|
2023-03-09
|
504
|
452
|
52
|
1030.00
|
|
2023-03-08
|
384
|
433
|
-49
|
1000.00
|
|
2023-03-07
|
210
|
289
|
-79
|
957.00
|
|
2023-03-06
|
228
|
560
|
-332
|
957.00
|
|
2023-03-03
|
235
|
287
|
-52
|
968.00
|
|
2023-03-02
|
27
|
212
|
-185
|
1005.00
|
|
2023-03-01
|
647
|
367
|
280
|
1035.00
|
|
2023-02-21
|
180
|
163
|
17
|
940.00
|
|
2023-02-20
|
124
|
180
|
-56
|
927.00
|
|
2023-02-17
|
238
|
283
|
-45
|
929.00
|
|
2023-02-16
|
326
|
354
|
-28
|
961.00
|
|
2023-02-15
|
272
|
253
|
19
|
920.00
|
|
2023-02-14
|
328
|
352
|
-24
|
912.00
|
|
2023-02-13
|
313
|
233
|
80
|
959.00
|
|
2023-02-10
|
300
|
323
|
-23
|
978.00
|
|
2023-02-09
|
67
|
262
|
-195
|
1005.00
|
|
2023-02-08
|
342
|
191
|
151
|
998.00
|
|
2023-02-07
|
235
|
172
|
63
|
949.00
|
|
2023-02-03
|
229
|
290
|
-61
|
943.00
|
|
2023-02-01
|
186
|
232
|
-46
|
888.00
|
|
2023-01-31
|
207
|
156
|
51
|
843.00
|
|
2023-01-30
|
193
|
299
|
-106
|
864.00
|
|
2023-01-17
|
96
|
164
|
-68
|
846.00
|
|
2023-01-16
|
259
|
84
|
175
|
862.00
|
|
2023-01-13
|
121
|
211
|
-90
|
837.00
|
|
2023-01-12
|
207
|
85
|
122
|
839.00
|
|
2023-01-11
|
135
|
428
|
-293
|
833.00
|
|
2023-01-10
|
229
|
323
|
-94
|
851.00
|
|
2023-01-09
|
244
|
317
|
-73
|
854.00
|
|
2023-01-06
|
191
|
208
|
-17
|
837.00
|
|
2023-01-05
|
377
|
329
|
48
|
857.00
|
|
2023-01-04
|
380
|
490
|
-110
|
879.00
|
|
2023-01-03
|
466
|
251
|
215
|
855.00
|
|
2022-12-30
|
111
|
269
|
-158
|
788.00
|
|
2022-12-29
|
206
|
247
|
-41
|
769.00
|
|
2022-12-28
|
396
|
295
|
101
|
750.00
|
|
2022-12-27
|
193
|
92
|
101
|
780.00
|
|
2022-12-26
|
141
|
234
|
-93
|
781.00
|
|
2022-12-23
|
188
|
180
|
8
|
803.00
|
|
2022-12-22
|
220
|
130
|
90
|
814.00
|
|
2022-12-21
|
192
|
346
|
-154
|
809.00
|
|
2022-12-19
|
151
|
168
|
-17
|
885.00
|
|
2022-12-16
|
156
|
207
|
-51
|
876.00
|
|
2022-12-15
|
180
|
305
|
-125
|
885.00
|
|
2022-12-14
|
352
|
165
|
187
|
911.00
|
|
2022-12-13
|
185
|
152
|
33
|
865.00
|
|
2022-12-12
|
197
|
289
|
-92
|
879.00
|
|
2022-12-09
|
390
|
295
|
95
|
915.00
|
|
2022-12-08
|
258
|
197
|
61
|
878.00
|
|
2022-12-07
|
265
|
251
|
14
|
858.00
|
|
2022-12-06
|
197
|
182
|
15
|
894.00
|
|
2022-12-05
|
203
|
129
|
74
|
909.00
|
|
2022-12-02
|
157
|
255
|
-98
|
913.00
|
|
2022-12-01
|
482
|
438
|
44
|
895.00
|
|
2022-11-30
|
227
|
368
|
-141
|
927.00
|
|
2022-11-29
|
309
|
217
|
92
|
902.00
|
|
2022-11-28
|
174
|
253
|
-79
|
890.00
|
|
2022-11-25
|
254
|
404
|
-150
|
883.00
|
|
2022-11-24
|
414
|
203
|
211
|
916.00
|
|
2022-11-23
|
424
|
241
|
183
|
879.00
|
|
2022-11-22
|
304
|
362
|
-58
|
862.00
|
|
2022-11-21
|
223
|
237
|
-14
|
890.00
|
|
2022-11-18
|
503
|
351
|
152
|
875.00
|
|
2022-11-17
|
135
|
313
|
-178
|
882.00
|
|
2022-11-16
|
424
|
360
|
64
|
860.00
|
|
2022-11-11
|
451
|
354
|
97
|
823.00
|
|
2022-11-10
|
415
|
304
|
111
|
800.00
|
|
2022-11-09
|
431
|
397
|
34
|
790.00
|
|
2022-11-08
|
719
|
765
|
-46
|
778.00
|
|
2022-11-07
|
516
|
579
|
-63
|
797.00
|
|
2022-11-04
|
494
|
456
|
38
|
725.00
|
|
2022-11-03
|
459
|
439
|
20
|
701.00
|
|
2022-11-01
|
416
|
734
|
-318
|
676.00
|
|
2022-10-31
|
720
|
486
|
234
|
649.00
|
|
2022-10-28
|
859
|
1342
|
-483
|
626.00
|
|
2022-10-27
|
801
|
719
|
82
|
619.00
|
|
2022-10-26
|
781
|
484
|
297
|
583.00
|
|
2022-10-25
|
663
|
583
|
80
|
580.00
|
|
2022-10-24
|
833
|
786
|
47
|
597.00
|
|
2022-10-21
|
418
|
539
|
-121
|
620.00
|
|
2022-10-20
|
648
|
553
|
95
|
673.00
|
|
2022-10-19
|
562
|
461
|
101
|
692.00
|
|
2022-10-18
|
389
|
589
|
-200
|
671.00
|
|
2022-10-17
|
480
|
435
|
45
|
691.00
|
|
2022-10-14
|
484
|
550
|
-66
|
670.00
|
|
2022-10-07
|
569
|
908
|
-339
|
919.00
|
|
2022-10-06
|
723
|
324
|
399
|
908.00
|
|
2022-10-03
|
283
|
396
|
-113
|
857.00
|
|
2022-09-29
|
596
|
612
|
-16
|
823.00
|
|
2022-09-28
|
561
|
473
|
88
|
810.00
|
|
2022-09-26
|
320
|
299
|
21
|
866.00
|
|
2022-09-23
|
559
|
820
|
-261
|
914.00
|
|
2022-09-22
|
414
|
262
|
152
|
950.00
|
|
2022-09-21
|
125
|
101
|
24
|
900.00
|
|
2022-09-19
|
211
|
155
|
56
|
900.00
|
|
2022-09-16
|
158
|
170
|
-12
|
908.00
|
|
2022-09-15
|
105
|
127
|
-22
|
944.00
|
|
2022-09-14
|
166
|
65
|
101
|
953.00
|
|
2022-09-12
|
166
|
322
|
-156
|
959.00
|
|
2022-09-08
|
398
|
325
|
73
|
896.00
|
|
2022-09-07
|
337
|
305
|
32
|
846.00
|
|
2022-09-06
|
311
|
291
|
20
|
846.00
|
|
2022-09-01
|
323
|
244
|
79
|
855.00
|
|
2022-08-31
|
115
|
129
|
-14
|
857.00
|
|
2022-08-29
|
311
|
284
|
27
|
873.00
|
|
2022-08-26
|
143
|
229
|
-86
|
828.00
|
|
2022-08-25
|
249
|
285
|
-36
|
841.00
|
|
2022-08-24
|
127
|
209
|
-82
|
793.00
|
|
2022-08-23
|
272
|
316
|
-44
|
780.00
|
|
2022-08-22
|
247
|
168
|
79
|
765.00
|
|
2022-08-19
|
223
|
331
|
-108
|
795.00
|
|
2022-08-18
|
460
|
353
|
107
|
804.00
|
|
2022-08-17
|
278
|
332
|
-54
|
770.00
|
|
2022-08-16
|
548
|
439
|
109
|
786.00
|
|
2022-08-15
|
492
|
651
|
-159
|
770.00
|
|
2022-08-11
|
602
|
474
|
128
|
667.00
|
|
2022-08-10
|
205
|
255
|
-50
|
618.00
|
|
2022-08-09
|
542
|
489
|
53
|
636.00
|
|
2022-08-08
|
437
|
409
|
28
|
628.00
|
|
2022-08-05
|
510
|
569
|
-59
|
641.00
|
|
2022-08-04
|
662
|
814
|
-152
|
638.00
|
|
2022-08-03
|
501
|
454
|
47
|
678.00
|
|
2022-08-02
|
649
|
525
|
124
|
669.00
|
|
2022-08-01
|
347
|
511
|
-164
|
658.00
|
|
2022-07-29
|
540
|
410
|
130
|
706.00
|
|
2022-07-28
|
513
|
625
|
-112
|
676.00
|
|
2022-07-27
|
468
|
441
|
27
|
681.00
|
|
2022-07-26
|
344
|
307
|
37
|
665.00
|
|
2022-07-25
|
510
|
434
|
76
|
677.00
|
|
2022-07-22
|
443
|
525
|
-82
|
678.00
|
|
2022-07-21
|
373
|
505
|
-132
|
691.00
|
|
2022-07-20
|
516
|
655
|
-139
|
661.00
|
|
2022-07-19
|
356
|
530
|
-174
|
636.00
|
|
2022-07-18
|
599
|
533
|
66
|
655.00
|
|
2022-07-14
|
719
|
578
|
141
|
585.00
|
|
2022-07-13
|
410
|
389
|
21
|
562.00
|
|
2022-07-12
|
714
|
449
|
265
|
568.00
|
|
2022-07-11
|
547
|
345
|
202
|
609.00
|
|
2022-07-08
|
390
|
649
|
-259
|
637.00
|
|
2022-07-07
|
488
|
416
|
72
|
654.00
|
|
2022-07-06
|
572
|
482
|
90
|
608.00
|
|
2022-07-05
|
648
|
880
|
-232
|
633.00
|
|
2022-07-04
|
422
|
222
|
200
|
663.00
|
|
2022-07-01
|
502
|
538
|
-36
|
639.00
|
|
2022-06-30
|
177
|
385
|
-208
|
694.00
|
|
2022-06-29
|
209
|
142
|
67
|
731.00
|
|
2022-06-28
|
232
|
305
|
-73
|
721.00
|
|
2022-06-27
|
351
|
577
|
-226
|
754.00
|
|
2022-06-24
|
417
|
545
|
-128
|
713.00
|
|
2022-06-23
|
748
|
366
|
382
|
691.00
|
|
2022-06-22
|
540
|
434
|
106
|
667.00
|
|
2022-06-21
|
523
|
385
|
138
|
709.00
|
|
2022-06-20
|
369
|
197
|
172
|
708.00
|
|
2022-06-15
|
165
|
261
|
-96
|
789.00
|
|
2022-06-10
|
202
|
286
|
-84
|
847.00
|
|
2022-06-09
|
199
|
263
|
-64
|
835.00
|
|
2022-06-07
|
123
|
67
|
56
|
878.00
|
|
2022-06-06
|
135
|
191
|
-56
|
868.00
|
|
2022-06-02
|
146
|
108
|
38
|
878.00
|
|
2022-05-27
|
254
|
152
|
102
|
853.00
|
|
2022-05-26
|
289
|
364
|
-75
|
828.00
|
|
2022-05-23
|
129
|
272
|
-143
|
943.00
|
|
2022-05-20
|
119
|
202
|
-83
|
950.00
|
|
2022-05-19
|
248
|
217
|
31
|
962.00
|
|
2022-05-18
|
265
|
283
|
-18
|
949.00
|
|
2022-05-17
|
397
|
252
|
145
|
949.00
|
|
2022-05-16
|
313
|
180
|
133
|
898.00
|
|
2022-05-13
|
217
|
443
|
-226
|
911.00
|
|
2022-05-12
|
430
|
294
|
136
|
938.00
|
|
2022-05-11
|
159
|
114
|
45
|
922.00
|
|
2022-05-10
|
373
|
211
|
162
|
906.00
|
|
2022-05-09
|
216
|
178
|
38
|
866.00
|
|
2022-05-06
|
224
|
238
|
-14
|
870.00
|
|
2022-05-05
|
222
|
267
|
-45
|
945.00
|
|
2022-05-04
|
149
|
247
|
-98
|
922.00
|
|
2022-05-03
|
379
|
199
|
180
|
948.00
|
|
2022-04-29
|
179
|
241
|
-62
|
886.00
|
|
2022-04-28
|
165
|
325
|
-160
|
862.00
|
|
2022-04-26
|
234
|
285
|
-51
|
801.00
|
|
2022-04-25
|
325
|
232
|
93
|
821.00
|
|
2022-04-22
|
221
|
301
|
-80
|
859.00
|
|
2022-04-21
|
100
|
131
|
-31
|
939.00
|
|
2022-04-20
|
72
|
131
|
-59
|
960.00
|
|
2022-04-19
|
108
|
98
|
10
|
960.00
|
|
2022-04-18
|
167
|
120
|
47
|
941.00
|
|
2022-04-15
|
196
|
172
|
24
|
925.00
|
|
2022-04-13
|
150
|
176
|
-26
|
984.00
|
|
2022-04-11
|
270
|
134
|
136
|
954.00
|
|
2022-04-08
|
101
|
165
|
-64
|
1000.00
|
|
2022-04-07
|
210
|
152
|
58
|
1060.00
|
|
2022-04-06
|
120
|
81
|
39
|
1100.00
|
|
2022-04-01
|
122
|
61
|
61
|
1110.00
|
|
2022-03-31
|
108
|
58
|
50
|
1100.00
|
|
2022-03-30
|
125
|
158
|
-33
|
1090.00
|
|
2022-03-29
|
120
|
199
|
-79
|
1095.00
|
|
2022-03-28
|
235
|
249
|
-14
|
1085.00
|
|
2022-03-25
|
231
|
313
|
-82
|
1065.00
|
|
2022-03-24
|
162
|
84
|
78
|
1035.00
|
|
2022-03-22
|
218
|
183
|
35
|
970.00
|
|
2022-03-21
|
135
|
110
|
25
|
948.00
|
|
2022-03-18
|
213
|
240
|
-27
|
920.00
|
|
2022-03-17
|
178
|
246
|
-68
|
986.00
|
|
2022-03-16
|
370
|
439
|
-69
|
908.00
|
|
2022-03-15
|
183
|
146
|
37
|
972.00
|
|
2022-03-14
|
33
|
104
|
-71
|
1080.00
|
|
2022-03-10
|
92
|
109
|
-17
|
1080.00
|
|
2022-03-09
|
232
|
252
|
-20
|
983.00
|
|
2022-03-08
|
387
|
161
|
226
|
1030.00
|
|
2022-03-07
|
30
|
190
|
-160
|
1100.00
|
|
2022-03-04
|
189
|
109
|
80
|
1220.00
|
|
2022-03-03
|
255
|
186
|
69
|
1190.00
|
|
2022-03-02
|
21
|
61
|
-40
|
1175.00
|
|
2022-02-25
|
111
|
118
|
-7
|
1075.00
|
|
2022-02-24
|
166
|
128
|
38
|
1055.00
|
|
2022-02-23
|
90
|
51
|
39
|
1070.00
|
|
2022-02-22
|
130
|
99
|
31
|
1070.00
|
|
2022-02-21
|
65
|
59
|
6
|
1125.00
|
|
2022-02-18
|
43
|
18
|
25
|
1150.00
|
|
2022-02-17
|
82
|
240
|
-158
|
1155.00
|
|
2022-02-16
|
215
|
158
|
57
|
1165.00
|
|
2022-02-15
|
168
|
143
|
25
|
1060.00
|
|
2022-02-14
|
134
|
68
|
66
|
1085.00
|
|
2022-02-11
|
156
|
246
|
-90
|
1160.00
|
|
2022-02-10
|
344
|
409
|
-65
|
1100.00
|
|
2022-02-09
|
165
|
207
|
-42
|
1075.00
|
|
2022-02-08
|
50
|
79
|
-29
|
980.00
|
|
2022-02-07
|
142
|
151
|
-9
|
950.00
|
|
2022-01-26
|
125
|
70
|
55
|
935.00
|
|
2022-01-25
|
90
|
64
|
26
|
899.00
|
|
2022-01-21
|
130
|
156
|
-26
|
921.00
|
|
2022-01-20
|
102
|
132
|
-30
|
976.00
|
|
2022-01-14
|
60
|
109
|
-49
|
916.00
|
|
2022-01-13
|
8
|
85
|
-77
|
930.00
|
|
2022-01-12
|
195
|
87
|
108
|
925.00
|
|
2022-01-11
|
100
|
151
|
-51
|
898.00
|
|
2022-01-10
|
100
|
54
|
46
|
965.00
|
|
2022-01-07
|
96
|
61
|
35
|
931.00
|
|
2022-01-06
|
45
|
140
|
-95
|
944.00
|
|
2022-01-05
|
174
|
110
|
64
|
982.00
|
|
2022-01-04
|
52
|
63
|
-11
|
979.00
|
|
2022-01-03
|
8
|
72
|
-64
|
999.00
|
|
2021-12-30
|
139
|
40
|
99
|
1020.00
|
|
2021-12-28
|
23
|
99
|
-76
|
994.00
|
|
2021-12-27
|
113
|
60
|
53
|
1025.00
|
|
2021-12-24
|
69
|
173
|
-104
|
991.00
|
|
2021-12-23
|
93
|
124
|
-31
|
1020.00
|
|
2021-12-22
|
62
|
50
|
12
|
1010.00
|
|
2021-12-21
|
96
|
54
|
42
|
981.00
|
|
2021-12-20
|
24
|
63
|
-39
|
968.00
|
|
2021-12-17
|
193
|
87
|
106
|
961.00
|
|
2021-12-16
|
116
|
184
|
-68
|
955.00
|
|
2021-12-15
|
154
|
104
|
50
|
984.00
|
|
2021-12-14
|
100
|
199
|
-99
|
929.00
|
|
2021-12-13
|
170
|
57
|
113
|
1015.00
|
|
2021-12-10
|
22
|
50
|
-28
|
979.00
|
|
2021-12-09
|
93
|
80
|
13
|
993.00
|
|
2021-12-08
|
88
|
67
|
21
|
991.00
|
|
2021-12-06
|
56
|
124
|
-68
|
1005.00
|
|
2021-12-03
|
101
|
72
|
29
|
1045.00
|
|
2021-12-02
|
64
|
97
|
-33
|
1015.00
|
|
2021-11-30
|
211
|
339
|
-128
|
1020.00
|
|
2021-11-29
|
240
|
294
|
-54
|
1010.00
|
|
2021-11-26
|
1160
|
1023
|
137
|
941.00
|
|
2021-11-24
|
147
|
111
|
36
|
1095.00
|
|
2021-11-23
|
204
|
210
|
-6
|
1115.00
|
|
2021-11-22
|
176
|
41
|
135
|
1145.00
|
|
2021-11-18
|
113
|
131
|
-18
|
1175.00
|
|
2021-11-17
|
160
|
183
|
-23
|
1190.00
|
|
2021-11-16
|
118
|
97
|
21
|
1220.00
|
|
2021-11-15
|
108
|
98
|
10
|
1235.00
|
|
2021-11-09
|
148
|
119
|
29
|
1190.00
|
|
2021-11-08
|
97
|
127
|
-30
|
1200.00
|
|
2021-11-05
|
242
|
191
|
51
|
1235.00
|
|
2021-11-04
|
108
|
145
|
-37
|
1160.00
|
|
2021-11-03
|
212
|
202
|
10
|
1205.00
|
|
2021-11-02
|
281
|
328
|
-47
|
1170.00
|
|
2021-10-29
|
50
|
67
|
-17
|
1030.00
|
|
2021-10-28
|
93
|
150
|
-57
|
989.00
|
|
2021-10-27
|
201
|
108
|
93
|
1050.00
|
|
2021-10-26
|
157
|
140
|
17
|
986.00
|
|
2021-10-25
|
117
|
158
|
-41
|
978.00
|
|
2021-10-22
|
223
|
155
|
68
|
996.00
|
|
2021-10-20
|
66
|
117
|
-51
|
915.00
|
|
2021-10-19
|
309
|
250
|
59
|
920.00
|
|
2021-10-18
|
246
|
274
|
-28
|
932.00
|
|
2021-10-15
|
243
|
214
|
29
|
888.00
|
|
2021-10-14
|
264
|
283
|
-19
|
890.00
|
|
2021-10-13
|
222
|
195
|
27
|
888.00
|
|
2021-10-12
|
145
|
129
|
16
|
888.00
|
|
2021-10-08
|
177
|
211
|
-34
|
938.00
|
|
2021-10-06
|
377
|
456
|
-79
|
877.00
|
|
2021-10-05
|
385
|
318
|
67
|
867.00
|
|
2021-10-01
|
201
|
220
|
-19
|
890.00
|
|
2021-09-29
|
136
|
112
|
24
|
844.00
|
|
2021-09-28
|
70
|
79
|
-9
|
899.00
|
|
2021-09-27
|
45
|
71
|
-26
|
902.00
|
|
2021-09-24
|
48
|
34
|
14
|
895.00
|
|
2021-09-22
|
103
|
124
|
-21
|
857.00
|
|
2021-09-17
|
126
|
77
|
49
|
847.00
|
|
2021-09-16
|
98
|
135
|
-37
|
840.00
|
|
2021-09-15
|
113
|
71
|
42
|
827.00
|
|
2021-09-14
|
61
|
110
|
-49
|
800.00
|
|
2021-09-13
|
261
|
308
|
-47
|
802.00
|
|
2021-09-10
|
211
|
160
|
51
|
819.00
|
|
2021-09-09
|
114
|
155
|
-41
|
745.00
|
|
2021-09-08
|
231
|
139
|
92
|
781.00
|
|
2021-09-07
|
185
|
226
|
-41
|
764.00
|
|
2021-09-06
|
100
|
74
|
26
|
752.00
|
|
2021-09-02
|
177
|
496
|
-319
|
730.00
|
|
2021-09-01
|
149
|
164
|
-15
|
737.00
|
|
2021-08-30
|
46
|
121
|
-75
|
673.00
|
|
2021-08-26
|
139
|
167
|
-28
|
652.00
|
|
2021-08-25
|
189
|
266
|
-77
|
689.00
|
|
2021-08-24
|
253
|
348
|
-95
|
654.00
|
|
2021-08-20
|
158
|
122
|
36
|
586.00
|
|
2021-08-19
|
206
|
148
|
58
|
553.00
|
|
2021-08-18
|
290
|
381
|
-91
|
576.00
|
|
2021-08-17
|
131
|
149
|
-18
|
573.00
|
|
2021-08-16
|
153
|
249
|
-96
|
569.00
|
|
2021-08-13
|
77
|
257
|
-180
|
594.00
|
|
2021-08-12
|
142
|
161
|
-19
|
602.00
|
|
2021-08-11
|
168
|
203
|
-35
|
575.00
|
|
2021-08-10
|
64
|
107
|
-43
|
574.00
|
|
2021-08-09
|
136
|
160
|
-24
|
575.00
|
|
2021-08-05
|
45
|
274
|
-229
|
608.00
|
|
2021-08-04
|
47
|
62
|
-15
|
620.00
|
|
2021-08-03
|
90
|
98
|
-8
|
622.00
|
|
2021-08-02
|
107
|
124
|
-17
|
620.00
|
|
2021-07-30
|
108
|
157
|
-49
|
633.00
|
|
2021-07-29
|
83
|
154
|
-71
|
665.00
|
|
2021-07-27
|
123
|
176
|
-53
|
680.00
|
|
2021-07-26
|
85
|
95
|
-10
|
683.00
|
|
2021-07-23
|
71
|
163
|
-92
|
677.00
|
|
2021-07-22
|
192
|
203
|
-11
|
698.00
|
|
2021-07-19
|
93
|
175
|
-82
|
676.00
|
|
2021-07-16
|
118
|
355
|
-237
|
688.00
|
|
2021-07-15
|
280
|
348
|
-68
|
688.00
|
|
2021-07-14
|
139
|
128
|
11
|
626.00
|
|
2021-07-13
|
71
|
121
|
-50
|
621.00
|
|
2021-07-12
|
314
|
130
|
184
|
644.00
|
|
2021-07-09
|
97
|
68
|
29
|
630.00
|
|
2021-07-08
|
98
|
34
|
64
|
632.00
|
|
2021-07-07
|
90
|
66
|
24
|
612.00
|
|
2021-07-06
|
44
|
52
|
-8
|
629.00
|
|
2021-07-05
|
95
|
142
|
-47
|
642.00
|
|
2021-07-02
|
205
|
55
|
150
|
629.00
|
|
2021-07-01
|
113
|
96
|
17
|
613.00
|
|
2021-06-30
|
81
|
61
|
20
|
611.00
|
|
2021-06-29
|
229
|
73
|
156
|
617.00
|
|
2021-06-28
|
155
|
270
|
-115
|
623.00
|
|
2021-06-25
|
126
|
36
|
90
|
639.00
|
|
2021-06-24
|
281
|
173
|
108
|
638.00
|
|
2021-06-23
|
271
|
216
|
55
|
635.00
|
|
2021-06-22
|
113
|
69
|
44
|
586.00
|
|
2021-06-21
|
146
|
176
|
-30
|
581.00
|
|
2021-06-18
|
338
|
316
|
22
|
588.00
|
|
2021-06-17
|
108
|
125
|
-17
|
562.00
|
|
2021-06-16
|
308
|
417
|
-109
|
550.00
|
|
2021-06-11
|
225
|
164
|
61
|
526.00
|
|
2021-06-10
|
348
|
77
|
271
|
538.00
|
|
2021-06-08
|
39
|
55
|
-16
|
566.00
|
|
2021-06-07
|
195
|
206
|
-11
|
568.00
|
|
2021-06-04
|
212
|
94
|
118
|
573.00
|
|
2021-06-03
|
236
|
221
|
15
|
567.00
|
|
2021-06-02
|
325
|
267
|
58
|
558.00
|
|
2021-06-01
|
448
|
845
|
-397
|
570.00
|
|
2021-05-28
|
215
|
425
|
-210
|
530.00
|
|
2021-05-27
|
286
|
353
|
-67
|
499.00
|
|
2021-05-26
|
366
|
488
|
-122
|
490.00
|
|
2021-05-25
|
469
|
549
|
-80
|
509.00
|
|
2021-05-24
|
469
|
497
|
-28
|
480.00
|
|
2021-05-21
|
863
|
352
|
511
|
454.50
|
|
2021-05-20
|
312
|
425
|
-113
|
413.50
|
|
2021-05-19
|
275
|
559
|
-284
|
440.00
|
|
2021-05-18
|
611
|
318
|
293
|
454.50
|
|
2021-05-17
|
497
|
429
|
68
|
416.00
|
|
2021-05-13
|
202
|
467
|
-265
|
453.50
|
|
2021-05-10
|
143
|
5
|
138
|
433.00
|
|
2021-05-07
|
157
|
0
|
157
|
399.50
|
|
2021-05-05
|
0
|
54
|
-54
|
403.50
|
|
2021-04-28
|
192
|
2
|
190
|
506.00
|
|
2021-04-27
|
194
|
5
|
189
|
460.00
|
|
2021-04-26
|
52
|
0
|
52
|
418.50
|
|
2021-04-23
|
217
|
153
|
64
|
410.00
|
|
2021-04-22
|
29
|
9
|
20
|
442.00
|
|
2021-04-21
|
34
|
18
|
16
|
490.00
|
|
2021-04-20
|
131
|
30
|
101
|
501.00
|
|
2021-04-19
|
189
|
85
|
104
|
487.00
|
|
2021-04-16
|
125
|
19
|
106
|
520.00
|
|
2021-04-12
|
2
|
0
|
2
|
731.00
|
|
2021-04-08
|
95
|
107
|
-12
|
902.00
|
|
2021-04-06
|
55
|
46
|
9
|
910.00
|
|
2021-04-01
|
91
|
48
|
43
|
916.00
|
|
2021-03-31
|
20
|
59
|
-39
|
900.00
|
|
2021-03-29
|
51
|
210
|
-159
|
903.00
|
|
2021-03-26
|
122
|
46
|
76
|
933.00
|
|
2021-03-25
|
81
|
36
|
45
|
895.00
|
|
2021-03-24
|
58
|
64
|
-6
|
875.00
|
|
2021-03-23
|
62
|
74
|
-12
|
879.00
|
|
2021-03-22
|
95
|
186
|
-91
|
891.00
|
|
2021-03-19
|
20
|
65
|
-45
|
932.00
|
|
2021-03-17
|
185
|
103
|
82
|
948.00
|
|
2021-03-16
|
10
|
85
|
-75
|
914.00
|
|
2021-03-15
|
22
|
61
|
-39
|
936.00
|
|
2021-03-12
|
99
|
37
|
62
|
921.00
|
|
2021-03-09
|
14
|
7
|
7
|
845.00
|
|
2021-03-08
|
11
|
105
|
-94
|
830.00
|
|
2021-03-04
|
22
|
12
|
10
|
833.00
|
|
2021-02-19
|
36
|
184
|
-148
|
915.00
|
|
2021-02-18
|
204
|
102
|
102
|
974.00
|
|
2021-02-04
|
12
|
45
|
-33
|
785.00
|
|
2021-02-01
|
31
|
23
|
8
|
836.00
|
|
2021-01-25
|
44
|
54
|
-10
|
895.00
|
|
2021-01-22
|
2
|
68
|
-66
|
915.00
|
|
2021-01-21
|
67
|
10
|
57
|
895.00
|
|
2021-01-19
|
70
|
44
|
26
|
847.00
|
|
2021-01-18
|
5
|
54
|
-49
|
809.00
|
|
2021-01-15
|
66
|
25
|
41
|
795.00
|
|
2021-01-14
|
4
|
60
|
-56
|
752.00
|
|
2021-01-11
|
290
|
189
|
101
|
828.00
|
|
2021-01-08
|
250
|
552
|
-302
|
800.00
|
|
2021-01-07
|
300
|
264
|
36
|
798.00
|
|
2021-01-05
|
329
|
375
|
-46
|
726.00
|
|
2021-01-04
|
453
|
390
|
63
|
683.00
|
|
2020-12-31
|
101
|
109
|
-8
|
621.00
|
|
2020-12-30
|
133
|
39
|
94
|
617.00
|
|
2020-12-29
|
152
|
83
|
69
|
608.00
|
|
2020-12-28
|
106
|
69
|
37
|
607.00
|
|
2020-12-25
|
54
|
136
|
-82
|
609.00
|
|
2020-12-24
|
169
|
94
|
75
|
617.00
|
|
2020-12-23
|
83
|
110
|
-27
|
606.00
|
|
2020-12-22
|
125
|
164
|
-39
|
606.00
|
|
2020-12-21
|
333
|
304
|
29
|
642.00
|
|
2020-12-18
|
183
|
107
|
76
|
630.00
|
|
2020-12-17
|
48
|
80
|
-32
|
613.00
|
|
2020-12-16
|
398
|
376
|
22
|
616.00
|
|
2020-12-15
|
108
|
149
|
-41
|
588.00
|
|
2020-12-14
|
144
|
155
|
-11
|
606.00
|
|
2020-12-10
|
196
|
159
|
37
|
627.00
|
|
2020-12-09
|
151
|
263
|
-112
|
620.00
|
|
2020-12-08
|
251
|
175
|
76
|
617.00
|
|
2020-12-07
|
281
|
215
|
66
|
610.00
|
|
2020-12-03
|
241
|
254
|
-13
|
634.00
|
|
2020-12-02
|
237
|
198
|
39
|
627.00
|
|
2020-12-01
|
70
|
168
|
-98
|
645.00
|
|
2020-11-30
|
432
|
339
|
93
|
668.00
|
|
2020-11-27
|
132
|
163
|
-31
|
635.00
|
|
2020-11-26
|
321
|
309
|
12
|
635.00
|
|
2020-11-24
|
234
|
212
|
22
|
652.00
|
|
2020-11-23
|
553
|
591
|
-38
|
662.00
|
|
2020-11-20
|
278
|
237
|
41
|
631.00
|
|
2020-11-19
|
202
|
106
|
96
|
604.00
|
|
2020-11-18
|
81
|
149
|
-68
|
613.00
|
|
2020-11-17
|
386
|
427
|
-41
|
603.00
|
|
2020-11-16
|
319
|
292
|
27
|
588.00
|
|
2020-11-12
|
390
|
363
|
27
|
572.00
|
|
2020-11-11
|
415
|
457
|
-42
|
588.00
|
|
2020-11-10
|
948
|
910
|
38
|
584.00
|
|
2020-11-09
|
1323
|
1438
|
-115
|
595.00
|
|
2020-11-06
|
678
|
583
|
95
|
580.00
|
|
2020-11-04
|
303
|
363
|
-60
|
481.00
|
|
2020-11-03
|
428
|
390
|
38
|
480.50
|
|
2020-10-30
|
140
|
176
|
-36
|
484.50
|
|
2020-10-29
|
384
|
366
|
18
|
500.00
|
|
2020-10-28
|
353
|
388
|
-35
|
490.00
|
|
2020-10-27
|
473
|
416
|
57
|
507.00
|
|
2020-10-23
|
243
|
274
|
-31
|
528.00
|
|
2020-10-22
|
217
|
240
|
-23
|
520.00
|
|
2020-10-21
|
363
|
307
|
56
|
523.00
|
|
2020-10-19
|
361
|
377
|
-16
|
490.00
|
|
2020-10-16
|
262
|
310
|
-48
|
500.00
|
|
2020-10-15
|
360
|
284
|
76
|
548.00
|
|
2020-10-13
|
474
|
489
|
-15
|
540.00
|
|
2020-10-08
|
408
|
475
|
-67
|
515.00
|
|
2020-10-07
|
443
|
428
|
15
|
504.00
|
|
2020-10-06
|
482
|
393
|
89
|
490.50
|
|
2020-10-05
|
589
|
681
|
-92
|
474.00
|
|
2020-09-30
|
773
|
730
|
43
|
487.50
|
|
2020-09-29
|
915
|
1046
|
-131
|
471.00
|
|
2020-09-28
|
1368
|
1320
|
48
|
460.00
|
|
2020-09-25
|
834
|
915
|
-81
|
483.50
|
|
2020-09-24
|
680
|
524
|
156
|
535.00
|
|
2020-09-23
|
672
|
716
|
-44
|
528.00
|
|
2020-09-22
|
358
|
342
|
16
|
520.00
|
|
2020-09-16
|
666
|
704
|
-38
|
503.00
|
|
2020-09-15
|
751
|
1036
|
-285
|
458.00
|
|
2020-09-14
|
524
|
639
|
-115
|
452.00
|
|
2020-09-11
|
786
|
1032
|
-246
|
411.00
|
|
2020-09-10
|
928
|
1070
|
-142
|
415.00
|
|
2020-09-09
|
2146
|
1555
|
591
|
400.50
|
|
2020-09-08
|
1504
|
1321
|
183
|
441.50
|
|
2020-09-07
|
686
|
639
|
47
|
489.00
|
|
2020-09-04
|
347
|
379
|
-32
|
543.00
|
|
2020-09-03
|
361
|
426
|
-65
|
581.00
|
|
2020-09-02
|
314
|
464
|
-150
|
529.00
|
|
2020-09-01
|
724
|
556
|
168
|
541.00
|
|
2020-08-31
|
282
|
180
|
102
|
527.00
|
|
2020-08-25
|
269
|
323
|
-54
|
597.00
|
|
2020-08-24
|
781
|
771
|
10
|
604.00
|
|
2020-08-20
|
506
|
532
|
-26
|
595.00
|
|
2020-08-19
|
226
|
267
|
-41
|
643.00
|
|
2020-08-18
|
297
|
290
|
7
|
636.00
|
|
2020-08-17
|
105
|
134
|
-29
|
645.00
|
|
2020-08-14
|
332
|
384
|
-52
|
661.00
|
|
2020-08-13
|
314
|
282
|
32
|
636.00
|
|
2020-08-11
|
242
|
262
|
-20
|
655.00
|
|
2020-08-10
|
456
|
498
|
-42
|
674.00
|
|
2020-08-07
|
158
|
178
|
-20
|
670.00
|
|
2020-08-05
|
222
|
413
|
-191
|
666.00
|
|
2020-08-04
|
496
|
415
|
81
|
666.00
|
|
2020-07-31
|
386
|
248
|
138
|
599.00
|
|
2020-07-30
|
210
|
233
|
-23
|
565.00
|
|
2020-07-28
|
328
|
459
|
-131
|
536.00
|
|
2020-07-24
|
373
|
410
|
-37
|
529.00
|
|
2020-07-23
|
353
|
320
|
33
|
580.00
|
|
2020-07-22
|
267
|
367
|
-100
|
550.00
|
|
2020-07-21
|
118
|
141
|
-23
|
519.00
|
|
2020-07-20
|
370
|
310
|
60
|
472.00
|
|
2020-07-17
|
413
|
386
|
27
|
480.00
|
|
2020-07-15
|
305
|
265
|
40
|
504.00
|
|
2020-07-14
|
23
|
191
|
-168
|
537.00
|
|
2020-07-13
|
90
|
6
|
84
|
555.00
|
|
2020-07-10
|
229
|
2
|
227
|
522.00
|
|
2020-07-08
|
34
|
4
|
30
|
575.00
|
|
2020-07-06
|
9
|
29
|
-20
|
561.00
|
|
2020-07-01
|
15
|
102
|
-87
|
510.00
|
|
2020-06-30
|
92
|
52
|
40
|
500.00
|
|
2020-06-24
|
468
|
324
|
144
|
526.00
|
|
2020-06-22
|
386
|
360
|
26
|
435.00
|
|
2020-06-18
|
329
|
303
|
26
|
386.00
|
|
2020-06-17
|
220
|
276
|
-56
|
366.50
|
|
2020-06-16
|
184
|
250
|
-66
|
358.00
|
|
2020-06-12
|
313
|
279
|
34
|
361.00
|
|
2020-06-11
|
156
|
121
|
35
|
351.00
|
|
2020-06-05
|
129
|
200
|
-71
|
345.00
|
|
2020-06-03
|
304
|
210
|
94
|
328.00
|
|
2020-06-02
|
236
|
268
|
-32
|
298.50
|
|
2020-06-01
|
215
|
182
|
33
|
303.50
|
|
2020-05-29
|
126
|
205
|
-79
|
300.00
|
|
2020-05-28
|
249
|
437
|
-188
|
291.50
|
|
2020-05-27
|
159
|
206
|
-47
|
288.00
|
|
2020-05-26
|
193
|
147
|
46
|
295.00
|
|
2020-05-25
|
163
|
124
|
39
|
290.00
|
|
2020-05-18
|
333
|
299
|
34
|
295.00
|
|
2020-05-13
|
70
|
51
|
19
|
273.50
|
|
2020-05-06
|
147
|
105
|
42
|
270.50
|
|
2020-04-27
|
195
|
110
|
85
|
254.50
|
|
2020-04-24
|
56
|
104
|
-48
|
241.00
|
|
2020-04-23
|
149
|
107
|
42
|
238.50
|
|
2020-04-17
|
175
|
115
|
60
|
238.00
|
|
2020-04-16
|
225
|
87
|
138
|
232.50
|
|
2020-04-15
|
152
|
62
|
90
|
222.00
|
|
2020-03-19
|
72
|
106
|
-34
|
148.50
|
|
2020-03-18
|
150
|
125
|
25
|
165.00
|
|
2020-03-17
|
137
|
166
|
-29
|
172.00
|
|
2020-03-16
|
171
|
208
|
-37
|
173.00
|
|
2020-03-13
|
148
|
110
|
38
|
189.50
|
|
2020-03-05
|
110
|
151
|
-41
|
235.00
|
|
2020-03-04
|
99
|
149
|
-50
|
237.00
|
|
2020-03-03
|
311
|
111
|
200
|
229.00
|
|
2020-02-19
|
41
|
100
|
-59
|
216.50
|
|
2020-02-18
|
136
|
44
|
92
|
208.00
|
|
2020-02-10
|
71
|
521
|
-450
|
206.00
|
|
2020-02-04
|
53
|
71
|
-18
|
231.00
|
|
2020-01-20
|
39
|
56
|
-17
|
253.00
|
|
2020-01-16
|
59
|
96
|
-37
|
263.50
|
|
2020-01-13
|
42
|
81
|
-39
|
242.50
|
|
2020-01-10
|
5
|
40
|
-35
|
228.00
|
|
2020-01-09
|
0
|
11
|
-11
|
222.00
|
|
2020-01-08
|
6
|
433
|
-427
|
217.00
|
|
2020-01-07
|
33
|
125
|
-92
|
222.00
|
|
2020-01-06
|
24
|
92
|
-68
|
231.00
|
|
2020-01-03
|
63
|
187
|
-124
|
229.00
|
|
2020-01-02
|
67
|
21
|
46
|
241.00
|
|
2019-12-30
|
93
|
125
|
-32
|
232.00
|
|
2019-12-27
|
224
|
49
|
175
|
236.50
|
|
2019-12-20
|
28
|
35
|
-7
|
231.00
|
|
2019-12-11
|
12
|
36
|
-24
|
244.00
|
|
2019-12-04
|
27
|
61
|
-34
|
211.50
|
|
2019-12-03
|
24
|
99
|
-75
|
214.00
|
|
2019-12-02
|
53
|
25
|
28
|
209.00
|
|
2019-11-28
|
36
|
6
|
30
|
222.00
|
|
2019-11-25
|
72
|
35
|
37
|
214.00
|
|
2019-11-22
|
78
|
52
|
26
|
206.00
|
|
2019-11-21
|
51
|
220
|
-169
|
220.00
|
|
2019-11-20
|
32
|
71
|
-39
|
218.00
|
|
2019-11-19
|
35
|
86
|
-51
|
226.00
|
|
2019-11-18
|
75
|
152
|
-77
|
237.00
|
|
2019-11-15
|
437
|
44
|
393
|
234.50
|
|
2019-11-14
|
44
|
14
|
30
|
213.50
|
|
2019-11-13
|
27
|
54
|
-27
|
214.50
|
|
2019-11-12
|
36
|
7
|
29
|
211.00
|
|
2019-11-07
|
24
|
131
|
-107
|
185.50
|
|
2019-10-30
|
26
|
4
|
22
|
193.00
|
|
2019-10-29
|
13
|
51
|
-38
|
188.00
|
|
2019-10-24
|
46
|
13
|
33
|
189.00
|
|
2019-10-22
|
22
|
77
|
-55
|
184.50
|
|
2019-10-18
|
85
|
45
|
40
|
182.00
|
|
2019-10-16
|
49
|
209
|
-160
|
172.00
|
|
2019-10-14
|
62
|
15
|
47
|
180.00
|
|
2019-10-07
|
14
|
172
|
-158
|
170.50
|
|
2019-10-04
|
205
|
68
|
137
|
171.00
|
|
2019-10-02
|
14
|
85
|
-71
|
155.00
|
|
2019-09-24
|
25
|
66
|
-41
|
158.50
|
|
2019-09-23
|
255
|
39
|
216
|
164.00
|
|
2019-09-20
|
206
|
129
|
77
|
164.00
|
|
2019-09-12
|
64
|
10
|
54
|
132.50
|
|
2019-09-06
|
35
|
1
|
34
|
128.00
|
|
2019-09-05
|
21
|
1
|
20
|
125.00
|
|
2019-09-02
|
16
|
132
|
-116
|
131.50
|
|
2019-08-26
|
10
|
106
|
-96
|
132.00
|
|
2019-08-22
|
200
|
102
|
98
|
128.00
|
|
2019-08-15
|
7
|
52
|
-45
|
102.00
|
|
2019-08-14
|
66
|
5
|
61
|
102.00
|
|
2019-08-07
|
15
|
1
|
14
|
97.20
|
|
2019-08-06
|
9
|
92
|
-83
|
99.80
|
|
2019-08-05
|
6
|
54
|
-48
|
101.00
|
|
2019-08-02
|
6
|
52
|
-46
|
101.00
|
|
2019-08-01
|
12
|
18
|
-6
|
101.50
|
|
2019-07-30
|
115
|
47
|
68
|
100.00
|
|
2019-07-29
|
7
|
27
|
-20
|
103.00
|
|
2019-07-24
|
155
|
71
|
84
|
102.00
|
|
2019-07-23
|
39
|
19
|
20
|
96.90
|
|
2019-07-22
|
15
|
122
|
-107
|
96.20
|
|
2019-07-19
|
21
|
178
|
-157
|
93.00
|
|
2019-07-17
|
17
|
0
|
17
|
89.30
|
|
2019-07-15
|
12
|
59
|
-47
|
90.50
|
|
2019-07-03
|
14
|
59
|
-45
|
94.00
|
|
2019-07-02
|
58
|
2
|
56
|
96.80
|
| 合計 | 265738 | 269380 | -3642 | |
