| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
413
|
148
|
265
|
78.50
|
|
2026-06-04
|
231
|
149
|
82
|
82.50
|
|
2026-06-03
|
166
|
399
|
-233
|
83.90
|
|
2026-06-02
|
407
|
357
|
50
|
86.30
|
|
2026-06-01
|
647
|
688
|
-41
|
89.50
|
|
2026-05-29
|
254
|
531
|
-277
|
88.00
|
|
2026-05-28
|
456
|
414
|
42
|
85.70
|
|
2026-05-26
|
817
|
344
|
473
|
91.40
|
|
2026-05-25
|
966
|
756
|
210
|
91.70
|
|
2026-05-22
|
653
|
1424
|
-771
|
86.90
|
|
2026-05-21
|
920
|
1412
|
-492
|
83.70
|
|
2026-05-20
|
1250
|
1804
|
-554
|
78.60
|
|
2026-05-19
|
1179
|
591
|
588
|
83.40
|
|
2026-05-18
|
400
|
191
|
209
|
75.90
|
|
2026-05-15
|
304
|
341
|
-37
|
69.00
|
|
2026-05-14
|
103
|
197
|
-94
|
67.90
|
|
2026-05-13
|
211
|
185
|
26
|
67.80
|
|
2026-05-12
|
68
|
334
|
-266
|
68.20
|
|
2026-05-11
|
239
|
390
|
-151
|
67.90
|
|
2026-05-08
|
262
|
320
|
-58
|
72.10
|
|
2026-05-07
|
574
|
282
|
292
|
74.40
|
|
2026-05-06
|
124
|
314
|
-190
|
70.30
|
|
2026-05-05
|
669
|
645
|
24
|
74.90
|
|
2026-05-04
|
784
|
176
|
608
|
73.00
|
|
2026-04-30
|
109
|
95
|
14
|
66.40
|
|
2026-04-29
|
128
|
273
|
-145
|
66.30
|
|
2026-04-28
|
232
|
198
|
34
|
67.50
|
|
2026-04-27
|
260
|
113
|
147
|
66.60
|
|
2026-04-23
|
248
|
905
|
-657
|
71.40
|
|
2026-04-22
|
996
|
662
|
334
|
77.40
|
|
2026-04-21
|
234
|
97
|
137
|
73.50
|
|
2026-04-20
|
401
|
366
|
35
|
73.20
|
|
2026-04-17
|
243
|
144
|
99
|
70.30
|
|
2026-04-16
|
187
|
294
|
-107
|
71.00
|
|
2026-04-14
|
400
|
203
|
197
|
73.70
|
|
2026-04-13
|
606
|
318
|
288
|
74.50
|
|
2026-04-10
|
657
|
518
|
139
|
70.20
|
|
2026-04-09
|
257
|
370
|
-113
|
72.00
|
|
2026-04-08
|
225
|
109
|
116
|
70.00
|
|
2026-04-02
|
179
|
83
|
96
|
66.20
|
|
2026-04-01
|
145
|
72
|
73
|
68.80
|
|
2026-03-30
|
202
|
308
|
-106
|
71.80
|
|
2026-03-27
|
163
|
236
|
-73
|
72.80
|
|
2026-03-25
|
280
|
240
|
40
|
74.00
|
|
2026-03-24
|
989
|
1377
|
-388
|
71.00
|
|
2026-03-23
|
611
|
753
|
-142
|
76.20
|
|
2026-03-20
|
158
|
184
|
-26
|
71.50
|
|
2026-03-19
|
538
|
459
|
79
|
74.50
|
|
2026-03-18
|
599
|
397
|
202
|
74.30
|
|
2026-03-17
|
770
|
639
|
131
|
71.80
|
|
2026-03-16
|
415
|
488
|
-73
|
72.80
|
|
2026-03-13
|
1199
|
1442
|
-243
|
74.00
|
|
2026-03-12
|
854
|
601
|
253
|
72.60
|
|
2026-03-11
|
394
|
3
|
391
|
66.00
|
|
2026-03-09
|
95
|
70
|
25
|
54.60
|
|
2026-03-06
|
33
|
74
|
-41
|
56.70
|
|
2026-03-05
|
127
|
15
|
112
|
56.20
|
|
2026-03-02
|
62
|
122
|
-60
|
62.00
|
|
2026-02-26
|
291
|
231
|
60
|
64.80
|
|
2026-02-24
|
94
|
343
|
-249
|
64.90
|
|
2026-02-23
|
383
|
455
|
-72
|
66.30
|
|
2026-02-11
|
909
|
812
|
97
|
68.50
|
|
2026-02-09
|
108
|
187
|
-79
|
59.20
|
|
2026-02-06
|
112
|
54
|
58
|
57.70
|
|
2026-02-05
|
523
|
589
|
-66
|
62.80
|
|
2026-02-04
|
338
|
307
|
31
|
62.10
|
|
2026-02-03
|
86
|
75
|
11
|
56.50
|
|
2026-02-02
|
96
|
71
|
25
|
55.80
|
|
2026-01-30
|
237
|
83
|
154
|
58.30
|
|
2026-01-29
|
209
|
53
|
156
|
61.70
|
|
2026-01-28
|
181
|
195
|
-14
|
63.50
|
|
2026-01-27
|
96
|
59
|
37
|
63.70
|
|
2026-01-26
|
67
|
39
|
28
|
66.50
|
|
2026-01-23
|
69
|
171
|
-102
|
66.70
|
|
2026-01-22
|
584
|
849
|
-265
|
68.90
|
|
2026-01-21
|
932
|
741
|
191
|
68.00
|
|
2026-01-20
|
103
|
168
|
-65
|
64.20
|
|
2026-01-19
|
362
|
391
|
-29
|
65.50
|
|
2026-01-16
|
961
|
1557
|
-596
|
66.70
|
|
2026-01-15
|
1078
|
593
|
485
|
68.40
|
|
2026-01-13
|
232
|
316
|
-84
|
58.50
|
|
2026-01-12
|
444
|
278
|
166
|
57.90
|
|
2026-01-09
|
145
|
100
|
45
|
52.70
|
|
2026-01-08
|
217
|
70
|
147
|
52.70
|
|
2026-01-07
|
149
|
260
|
-111
|
54.70
|
|
2026-01-05
|
259
|
143
|
116
|
57.20
|
|
2026-01-02
|
663
|
810
|
-147
|
60.70
|
|
2025-12-31
|
379
|
267
|
112
|
56.80
|
|
2025-12-30
|
621
|
1131
|
-510
|
57.50
|
|
2025-12-29
|
947
|
309
|
638
|
57.60
|
|
2025-12-24
|
242
|
402
|
-160
|
50.00
|
|
2025-12-23
|
418
|
381
|
37
|
49.25
|
|
2025-12-22
|
83
|
25
|
58
|
45.55
|
|
2025-12-19
|
5
|
16
|
-11
|
43.75
|
|
2025-12-18
|
5
|
43
|
-38
|
43.55
|
|
2025-12-17
|
13
|
32
|
-19
|
44.80
|
|
2025-12-16
|
57
|
146
|
-89
|
46.30
|
|
2025-12-15
|
163
|
130
|
33
|
48.40
|
|
2025-12-11
|
25
|
12
|
13
|
45.15
|
|
2025-12-10
|
11
|
25
|
-14
|
44.70
|
|
2025-12-09
|
19
|
13
|
6
|
45.00
|
|
2025-12-05
|
7
|
15
|
-8
|
45.45
|
|
2025-12-04
|
13
|
18
|
-5
|
45.35
|
|
2025-12-03
|
52
|
12
|
40
|
45.35
|
|
2025-12-02
|
4
|
18
|
-14
|
45.05
|
|
2025-12-01
|
7
|
38
|
-31
|
46.70
|
|
2025-11-28
|
79
|
34
|
45
|
46.30
|
|
2025-11-27
|
8
|
12
|
-4
|
43.90
|
|
2025-11-25
|
33
|
29
|
4
|
42.00
|
|
2025-11-24
|
17
|
3
|
14
|
41.05
|
|
2025-11-21
|
14
|
38
|
-24
|
40.35
|
|
2025-11-20
|
19
|
29
|
-10
|
42.00
|
|
2025-11-19
|
5
|
21
|
-16
|
40.90
|
|
2025-11-18
|
12
|
36
|
-24
|
41.55
|
|
2025-11-17
|
19
|
7
|
12
|
43.95
|
|
2025-11-14
|
21
|
10
|
11
|
44.55
|
|
2025-11-13
|
5
|
15
|
-10
|
45.50
|
|
2025-11-12
|
52
|
57
|
-5
|
46.55
|
|
2025-11-11
|
48
|
6
|
42
|
45.95
|
|
2025-11-10
|
193
|
135
|
58
|
44.85
|
|
2025-11-07
|
13
|
25
|
-12
|
43.40
|
|
2025-11-06
|
55
|
28
|
27
|
44.50
|
|
2025-11-05
|
14
|
25
|
-11
|
43.50
|
|
2025-11-03
|
36
|
12
|
24
|
44.75
|
|
2025-10-31
|
46
|
42
|
4
|
45.00
|
|
2025-10-29
|
94
|
58
|
36
|
46.50
|
|
2025-10-28
|
28
|
15
|
13
|
45.35
|
|
2025-10-27
|
9
|
24
|
-15
|
46.10
|
|
2025-10-23
|
9
|
16
|
-7
|
47.05
|
|
2025-10-22
|
20
|
10
|
10
|
47.60
|
|
2025-10-21
|
84
|
2
|
82
|
47.80
|
|
2025-10-20
|
9
|
12
|
-3
|
47.05
|
|
2025-10-17
|
38
|
50
|
-12
|
47.50
|
|
2025-10-16
|
60
|
13
|
47
|
47.55
|
|
2025-10-15
|
34
|
2
|
32
|
46.75
|
|
2025-10-14
|
57
|
11
|
46
|
46.55
|
|
2025-10-09
|
4
|
0
|
4
|
49.10
|
|
2025-10-08
|
7
|
55
|
-48
|
49.20
|
|
2025-10-07
|
68
|
18
|
50
|
49.70
|
|
2025-10-02
|
15
|
11
|
4
|
49.80
|
|
2025-09-25
|
18
|
59
|
-41
|
51.10
|
|
2025-09-24
|
1
|
109
|
-108
|
51.20
|
|
2025-09-23
|
8
|
48
|
-40
|
51.90
|
|
2025-09-22
|
16
|
44
|
-28
|
52.70
|
|
2025-09-19
|
21
|
53
|
-32
|
52.90
|
|
2025-09-18
|
386
|
142
|
244
|
54.20
|
|
2025-09-17
|
20
|
34
|
-14
|
50.90
|
|
2025-09-16
|
26
|
1
|
25
|
51.50
|
|
2025-09-11
|
17
|
54
|
-37
|
53.10
|
|
2025-09-10
|
49
|
16
|
33
|
55.00
|
|
2025-09-09
|
9
|
111
|
-102
|
55.00
|
|
2025-09-08
|
87
|
115
|
-28
|
56.20
|
|
2025-09-05
|
317
|
182
|
135
|
55.40
|
|
2025-09-01
|
17
|
177
|
-160
|
54.60
|
|
2025-08-29
|
57
|
243
|
-186
|
57.70
|
|
2025-08-28
|
484
|
309
|
175
|
58.60
|
|
2025-08-27
|
149
|
40
|
109
|
55.00
|
|
2025-08-26
|
51
|
30
|
21
|
54.20
|
|
2025-08-25
|
22
|
132
|
-110
|
54.40
|
|
2025-08-22
|
317
|
194
|
123
|
54.40
|
|
2025-08-20
|
11
|
56
|
-45
|
54.10
|
|
2025-08-19
|
152
|
137
|
15
|
56.00
|
|
2025-08-18
|
61
|
70
|
-9
|
55.50
|
|
2025-08-15
|
50
|
84
|
-34
|
56.10
|
|
2025-08-14
|
116
|
48
|
68
|
57.50
|
|
2025-08-13
|
125
|
117
|
8
|
56.60
|
|
2025-08-08
|
13
|
21
|
-8
|
60.50
|
|
2025-08-07
|
26
|
58
|
-32
|
60.70
|
|
2025-08-06
|
52
|
19
|
33
|
60.50
|
|
2025-08-05
|
17
|
51
|
-34
|
61.00
|
|
2025-08-04
|
66
|
75
|
-9
|
61.90
|
|
2025-08-01
|
141
|
282
|
-141
|
63.60
|
|
2025-07-31
|
57
|
110
|
-53
|
63.40
|
|
2025-07-29
|
120
|
156
|
-36
|
63.70
|
|
2025-07-28
|
90
|
251
|
-161
|
64.80
|
|
2025-07-25
|
257
|
233
|
24
|
65.60
|
|
2025-07-24
|
573
|
261
|
312
|
67.50
|
|
2025-07-23
|
10
|
19
|
-9
|
62.40
|
|
2025-07-22
|
43
|
86
|
-43
|
61.80
|
|
2025-07-21
|
55
|
96
|
-41
|
65.30
|
|
2025-07-18
|
108
|
391
|
-283
|
65.00
|
|
2025-07-17
|
521
|
949
|
-428
|
67.00
|
|
2025-07-16
|
1394
|
520
|
874
|
65.30
|
|
2025-07-15
|
37
|
11
|
26
|
61.60
|
|
2025-07-14
|
25
|
94
|
-69
|
61.50
|
|
2025-07-11
|
187
|
126
|
61
|
62.90
|
|
2025-07-10
|
81
|
100
|
-19
|
61.70
|
|
2025-07-09
|
52
|
209
|
-157
|
63.60
|
|
2025-07-08
|
196
|
158
|
38
|
63.90
|
|
2025-07-07
|
281
|
121
|
160
|
63.50
|
|
2025-07-04
|
132
|
298
|
-166
|
65.50
|
|
2025-07-03
|
241
|
86
|
155
|
64.70
|
|
2025-07-02
|
50
|
302
|
-252
|
62.80
|
|
2025-07-01
|
282
|
715
|
-433
|
65.00
|
|
2025-06-30
|
1068
|
985
|
83
|
64.00
|
|
2025-06-27
|
772
|
1123
|
-351
|
62.30
|
|
2025-06-26
|
397
|
294
|
103
|
60.30
|
|
2025-06-25
|
73
|
18
|
55
|
58.90
|
|
2025-06-24
|
91
|
125
|
-34
|
59.30
|
|
2025-06-23
|
38
|
59
|
-21
|
58.00
|
|
2025-06-19
|
83
|
250
|
-167
|
58.90
|
|
2025-06-18
|
86
|
385
|
-299
|
61.60
|
|
2025-06-17
|
816
|
478
|
338
|
61.70
|
|
2025-06-16
|
374
|
232
|
142
|
59.60
|
|
2025-06-13
|
601
|
360
|
241
|
58.30
|
|
2025-06-12
|
530
|
303
|
227
|
59.40
|
|
2025-06-11
|
866
|
592
|
274
|
58.70
|
|
2025-06-10
|
14
|
3
|
11
|
57.70
|
|
2025-06-09
|
37
|
69
|
-32
|
52.50
|
|
2025-06-06
|
19
|
58
|
-39
|
52.90
|
|
2025-06-05
|
158
|
102
|
56
|
53.00
|
|
2025-06-04
|
9
|
26
|
-17
|
52.10
|
|
2025-06-03
|
70
|
260
|
-190
|
51.90
|
|
2025-06-02
|
26
|
78
|
-52
|
51.60
|
|
2025-05-29
|
26
|
44
|
-18
|
54.60
|
|
2025-05-28
|
33
|
131
|
-98
|
55.10
|
|
2025-05-27
|
48
|
229
|
-181
|
55.50
|
|
2025-05-26
|
166
|
129
|
37
|
58.20
|
|
2025-05-23
|
913
|
424
|
489
|
57.20
|
|
2025-05-22
|
127
|
46
|
81
|
57.50
|
|
2025-05-21
|
23
|
18
|
5
|
55.30
|
|
2025-05-20
|
12
|
26
|
-14
|
54.50
|
|
2025-05-19
|
84
|
171
|
-87
|
54.50
|
|
2025-05-16
|
232
|
628
|
-396
|
57.40
|
|
2025-05-15
|
207
|
174
|
33
|
56.70
|
|
2025-05-14
|
88
|
54
|
34
|
55.30
|
|
2025-05-13
|
268
|
340
|
-72
|
55.10
|
|
2025-05-12
|
51
|
138
|
-87
|
54.50
|
|
2025-05-09
|
283
|
169
|
114
|
54.00
|
|
2025-05-08
|
527
|
199
|
328
|
55.30
|
|
2025-05-07
|
50
|
9
|
41
|
50.30
|
|
2025-05-06
|
33
|
84
|
-51
|
51.40
|
|
2025-05-05
|
71
|
59
|
12
|
50.50
|
|
2025-05-02
|
132
|
173
|
-41
|
54.70
|
|
2025-04-29
|
78
|
197
|
-119
|
57.70
|
|
2025-04-28
|
82
|
37
|
45
|
52.50
|
|
2025-04-25
|
303
|
258
|
45
|
53.00
|
|
2025-04-24
|
752
|
826
|
-74
|
52.50
|
|
2025-04-22
|
122
|
55
|
67
|
49.15
|
|
2025-04-21
|
36
|
54
|
-18
|
44.70
|
|
2025-04-18
|
44
|
23
|
21
|
46.50
|
|
2025-04-17
|
55
|
19
|
36
|
46.50
|
|
2025-04-16
|
21
|
76
|
-55
|
46.75
|
|
2025-04-14
|
41
|
81
|
-40
|
44.50
|
|
2025-04-11
|
48
|
33
|
15
|
43.35
|
|
2025-04-10
|
60
|
202
|
-142
|
44.75
|
|
2025-04-02
|
19
|
36
|
-17
|
55.70
|
|
2025-04-01
|
111
|
54
|
57
|
55.60
|
|
2025-03-31
|
203
|
28
|
175
|
52.30
|
|
2025-03-28
|
70
|
109
|
-39
|
57.40
|
|
2025-03-25
|
14
|
29
|
-15
|
|
|
2025-03-24
|
63
|
25
|
38
|
61.80
|
|
2025-03-21
|
1
|
16
|
-15
|
62.50
|
|
2025-03-20
|
36
|
0
|
36
|
62.70
|
|
2025-03-19
|
15
|
5
|
10
|
61.80
|
|
2025-03-18
|
51
|
2
|
49
|
63.10
|
|
2025-03-17
|
9
|
14
|
-5
|
62.70
|
|
2025-03-14
|
27
|
16
|
11
|
63.00
|
|
2025-03-12
|
14
|
26
|
-12
|
|
|
2025-03-11
|
61
|
78
|
-17
|
65.20
|
|
2025-03-10
|
72
|
12
|
60
|
66.50
|
|
2025-03-07
|
23
|
37
|
-14
|
65.00
|
|
2025-03-06
|
44
|
26
|
18
|
66.10
|
|
2025-03-05
|
58
|
81
|
-23
|
68.20
|
|
2025-03-04
|
40
|
21
|
19
|
67.50
|
|
2025-03-03
|
50
|
131
|
-81
|
67.10
|
|
2025-02-27
|
72
|
11
|
61
|
67.60
|
|
2025-02-26
|
43
|
3
|
40
|
70.00
|
|
2025-02-25
|
23
|
46
|
-23
|
69.80
|
|
2025-02-24
|
68
|
9
|
59
|
72.00
|
|
2025-02-21
|
63
|
34
|
29
|
72.00
|
|
2025-02-19
|
221
|
38
|
183
|
72.10
|
|
2025-02-18
|
123
|
39
|
84
|
65.60
|
|
2025-02-17
|
6
|
32
|
-26
|
64.80
|
|
2025-02-14
|
109
|
135
|
-26
|
64.30
|
|
2025-02-11
|
54
|
36
|
18
|
61.20
|
|
2025-02-10
|
5
|
18
|
-13
|
61.40
|
|
2025-02-06
|
33
|
5
|
28
|
62.80
|
|
2025-02-05
|
61
|
12
|
49
|
63.10
|
|
2025-02-04
|
77
|
36
|
41
|
61.40
|
|
2025-02-03
|
35
|
85
|
-50
|
61.00
|
|
2025-01-22
|
27
|
9
|
18
|
63.00
|
|
2025-01-20
|
54
|
29
|
25
|
63.70
|
|
2025-01-16
|
139
|
9
|
130
|
64.10
|
|
2025-01-15
|
23
|
11
|
12
|
62.50
|
|
2025-01-14
|
63
|
52
|
11
|
63.90
|
|
2025-01-13
|
181
|
3
|
178
|
62.50
|
|
2025-01-09
|
33
|
133
|
-100
|
67.10
|
|
2025-01-08
|
9
|
3
|
6
|
71.10
|
|
2025-01-07
|
60
|
43
|
17
|
71.40
|
|
2025-01-06
|
81
|
93
|
-12
|
71.70
|
|
2025-01-03
|
217
|
199
|
18
|
73.30
|
|
2025-01-02
|
330
|
410
|
-80
|
75.50
|
|
2024-12-31
|
45
|
16
|
29
|
70.30
|
|
2024-12-30
|
67
|
18
|
49
|
69.70
|
|
2024-12-26
|
92
|
34
|
58
|
72.50
|
|
2024-12-25
|
160
|
91
|
69
|
74.00
|
|
2024-12-24
|
312
|
884
|
-572
|
74.60
|
|
2024-12-23
|
80
|
18
|
62
|
75.60
|
|
2024-12-20
|
26
|
58
|
-32
|
68.80
|
|
2024-12-19
|
76
|
59
|
17
|
69.90
|
|
2024-12-17
|
77
|
23
|
54
|
72.00
|
|
2024-12-16
|
195
|
57
|
138
|
70.20
|
|
2024-12-12
|
60
|
111
|
-51
|
73.20
|
|
2024-12-06
|
41
|
34
|
7
|
76.00
|
|
2024-12-05
|
26
|
38
|
-12
|
77.00
|
|
2024-12-04
|
95
|
6
|
89
|
78.50
|
|
2024-12-03
|
15
|
69
|
-54
|
77.70
|
|
2024-12-02
|
60
|
110
|
-50
|
78.10
|
|
2024-11-29
|
24
|
17
|
7
|
77.60
|
|
2024-11-28
|
202
|
22
|
180
|
77.80
|
|
2024-11-27
|
100
|
257
|
-157
|
77.70
|
|
2024-11-26
|
64
|
22
|
42
|
81.20
|
|
2024-11-25
|
81
|
288
|
-207
|
81.00
|
|
2024-11-22
|
75
|
433
|
-358
|
81.30
|
|
2024-11-21
|
17
|
57
|
-40
|
83.20
|
|
2024-11-20
|
141
|
182
|
-41
|
83.30
|
|
2024-11-19
|
170
|
33
|
137
|
85.00
|
|
2024-11-18
|
60
|
206
|
-146
|
82.70
|
|
2024-11-15
|
237
|
203
|
34
|
86.10
|
|
2024-11-12
|
150
|
319
|
-169
|
85.60
|
|
2024-11-11
|
253
|
104
|
149
|
90.60
|
|
2024-11-08
|
210
|
365
|
-155
|
90.10
|
|
2024-11-07
|
727
|
605
|
122
|
92.20
|
|
2024-11-06
|
124
|
183
|
-59
|
90.60
|
|
2024-11-04
|
323
|
239
|
84
|
91.00
|
|
2024-11-01
|
293
|
431
|
-138
|
91.50
|
|
2024-10-30
|
564
|
479
|
85
|
90.60
|
|
2024-10-29
|
465
|
382
|
83
|
94.50
|
|
2024-10-28
|
713
|
464
|
249
|
93.10
|
|
2024-10-25
|
1229
|
2315
|
-1086
|
97.80
|
|
2024-10-24
|
3290
|
2638
|
652
|
95.40
|
|
2024-10-23
|
1049
|
942
|
107
|
91.10
|
|
2024-10-22
|
135
|
184
|
-49
|
87.00
|
|
2024-10-21
|
620
|
277
|
343
|
87.50
|
|
2024-10-18
|
72
|
307
|
-235
|
83.30
|
|
2024-10-17
|
384
|
508
|
-124
|
84.50
|
|
2024-10-16
|
82
|
91
|
-9
|
80.30
|
|
2024-10-14
|
227
|
105
|
122
|
82.50
|
|
2024-10-11
|
352
|
189
|
163
|
80.90
|
|
2024-10-09
|
253
|
325
|
-72
|
83.20
|
|
2024-10-08
|
155
|
110
|
45
|
88.90
|
|
2024-10-07
|
241
|
34
|
207
|
90.80
|
|
2024-10-04
|
153
|
212
|
-59
|
87.70
|
|
2024-10-01
|
14
|
331
|
-317
|
92.50
|
|
2024-09-30
|
375
|
132
|
243
|
93.20
|
|
2024-09-27
|
429
|
616
|
-187
|
95.40
|
|
2024-09-26
|
734
|
492
|
242
|
96.60
|
|
2024-09-23
|
343
|
511
|
-168
|
96.60
|
|
2024-09-20
|
1149
|
867
|
282
|
96.10
|
|
2024-09-19
|
207
|
298
|
-91
|
94.20
|
|
2024-09-18
|
129
|
230
|
-101
|
90.10
|
|
2024-09-13
|
803
|
882
|
-79
|
93.40
|
|
2024-09-12
|
234
|
360
|
-126
|
88.80
|
|
2024-09-11
|
274
|
184
|
90
|
86.60
|
|
2024-09-10
|
792
|
683
|
109
|
88.00
|
|
2024-09-09
|
793
|
1007
|
-214
|
92.60
|
|
2024-09-06
|
528
|
332
|
196
|
88.50
|
|
2024-09-05
|
473
|
764
|
-291
|
89.50
|
|
2024-09-04
|
644
|
354
|
290
|
93.20
|
|
2024-09-03
|
464
|
431
|
33
|
100.50
|
|
2024-09-02
|
477
|
245
|
232
|
99.20
|
|
2024-08-30
|
139
|
481
|
-342
|
99.10
|
|
2024-08-29
|
518
|
1016
|
-498
|
102.00
|
|
2024-08-28
|
727
|
340
|
387
|
101.50
|
|
2024-08-27
|
785
|
602
|
183
|
100.00
|
|
2024-08-26
|
788
|
484
|
304
|
98.60
|
|
2024-08-23
|
536
|
838
|
-302
|
104.00
|
|
2024-08-22
|
907
|
1313
|
-406
|
108.00
|
|
2024-08-21
|
1300
|
1191
|
109
|
107.50
|
|
2024-08-19
|
2795
|
1501
|
1294
|
108.50
|
|
2024-08-16
|
852
|
1022
|
-170
|
98.80
|
|
2024-08-15
|
2927
|
3874
|
-947
|
98.50
|
|
2024-08-14
|
1611
|
733
|
878
|
101.00
|
|
2024-08-12
|
4019
|
3395
|
624
|
88.70
|
|
2024-08-08
|
2230
|
2576
|
-346
|
87.10
|
|
2024-08-07
|
1070
|
381
|
689
|
79.20
|
|
2024-08-06
|
1861
|
1458
|
403
|
72.00
|
|
2024-08-05
|
604
|
1168
|
-564
|
72.00
|
|
2024-08-02
|
2232
|
1929
|
303
|
80.00
|
|
2024-08-01
|
1917
|
2161
|
-244
|
81.90
|
|
2024-07-31
|
1241
|
1099
|
142
|
84.00
|
|
2024-07-30
|
1984
|
1905
|
79
|
76.40
|
|
2024-07-26
|
1818
|
1547
|
271
|
72.30
|
|
2024-07-23
|
1322
|
1763
|
-441
|
66.80
|
|
2024-07-22
|
665
|
504
|
161
|
67.20
|
|
2024-07-19
|
328
|
454
|
-126
|
61.10
|
|
2024-07-18
|
518
|
147
|
371
|
62.20
|
|
2024-07-17
|
244
|
206
|
38
|
61.00
|
|
2024-07-16
|
81
|
156
|
-75
|
61.10
|
|
2024-07-15
|
202
|
455
|
-253
|
61.20
|
|
2024-07-12
|
843
|
792
|
51
|
63.50
|
|
2024-07-11
|
1181
|
1249
|
-68
|
64.50
|
|
2024-07-10
|
89
|
16
|
73
|
63.60
|
|
2024-07-09
|
376
|
101
|
275
|
57.90
|
|
2024-07-08
|
269
|
725
|
-456
|
60.10
|
|
2024-07-05
|
946
|
554
|
392
|
63.70
|
|
2024-07-04
|
1200
|
1385
|
-185
|
63.00
|
|
2024-07-03
|
2059
|
1959
|
100
|
|
|
2024-07-02
|
216
|
532
|
-316
|
61.90
|
|
2024-07-01
|
1013
|
930
|
83
|
56.30
|
|
2024-06-28
|
1238
|
1101
|
137
|
57.40
|
|
2024-06-27
|
2166
|
2423
|
-257
|
57.90
|
|
2024-06-26
|
789
|
627
|
162
|
56.60
|
|
2024-06-25
|
1511
|
1986
|
-475
|
51.50
|
|
2024-06-24
|
703
|
295
|
408
|
52.60
|
|
2024-06-21
|
416
|
162
|
254
|
47.90
|
|
2024-06-20
|
13
|
51
|
-38
|
44.10
|
|
2024-06-19
|
32
|
157
|
-125
|
44.70
|
|
2024-06-18
|
55
|
72
|
-17
|
45.90
|
|
2024-06-17
|
251
|
92
|
159
|
46.05
|
|
2024-06-14
|
14
|
107
|
-93
|
43.55
|
|
2024-06-13
|
65
|
107
|
-42
|
45.35
|
|
2024-06-12
|
132
|
177
|
-45
|
44.45
|
|
2024-06-11
|
76
|
288
|
-212
|
47.25
|
|
2024-06-07
|
27
|
91
|
-64
|
48.85
|
|
2024-06-06
|
96
|
54
|
42
|
48.45
|
|
2024-06-05
|
77
|
144
|
-67
|
48.05
|
|
2024-06-03
|
5
|
48
|
-43
|
45.95
|
|
2024-05-31
|
125
|
33
|
92
|
46.65
|
|
2024-05-30
|
19
|
23
|
-4
|
44.90
|
|
2024-05-29
|
106
|
70
|
36
|
45.50
|
|
2024-05-28
|
5
|
51
|
-46
|
45.00
|
|
2024-05-27
|
10
|
44
|
-34
|
45.20
|
|
2024-05-24
|
58
|
23
|
35
|
45.10
|
|
2024-05-22
|
184
|
89
|
95
|
44.95
|
|
2024-05-21
|
55
|
45
|
10
|
|
|
2024-05-20
|
57
|
46
|
11
|
41.85
|
|
2024-05-17
|
23
|
126
|
-103
|
42.60
|
|
2024-05-16
|
36
|
56
|
-20
|
44.00
|
|
2024-05-14
|
0
|
10
|
-10
|
43.25
|
|
2024-05-13
|
0
|
27
|
-27
|
44.10
|
|
2024-05-10
|
102
|
13
|
89
|
44.65
|
|
2024-05-09
|
5
|
22
|
-17
|
42.35
|
|
2024-05-08
|
5
|
44
|
-39
|
43.50
|
|
2024-05-07
|
27
|
5
|
22
|
44.70
|
|
2024-05-06
|
38
|
1
|
37
|
44.65
|
|
2024-05-03
|
45
|
25
|
20
|
44.55
|
|
2024-05-02
|
8
|
59
|
-51
|
45.30
|
|
2024-04-30
|
17
|
39
|
-22
|
45.65
|
|
2024-04-29
|
43
|
50
|
-7
|
45.95
|
|
2024-04-24
|
17
|
5
|
12
|
43.40
|
|
2024-04-23
|
73
|
2
|
71
|
41.95
|
|
2024-04-22
|
149
|
15
|
134
|
42.30
|
|
2024-04-19
|
210
|
90
|
120
|
43.50
|
|
2024-04-17
|
61
|
35
|
26
|
46.30
|
|
2024-04-16
|
35
|
52
|
-17
|
46.55
|
|
2024-04-15
|
66
|
77
|
-11
|
47.85
|
|
2024-04-12
|
79
|
134
|
-55
|
47.85
|
|
2024-04-11
|
147
|
79
|
68
|
48.20
|
|
2024-04-10
|
98
|
48
|
50
|
47.30
|
|
2024-04-09
|
73
|
9
|
64
|
44.75
|
|
2024-04-08
|
5
|
26
|
-21
|
44.15
|
|
2024-04-03
|
17
|
32
|
-15
|
44.85
|
|
2024-04-02
|
24
|
80
|
-56
|
45.00
|
|
2024-04-01
|
30
|
18
|
12
|
46.70
|
|
2024-03-29
|
40
|
32
|
8
|
46.30
|
|
2024-03-28
|
53
|
62
|
-9
|
46.70
|
|
2024-03-27
|
23
|
63
|
-40
|
46.25
|
|
2024-03-26
|
39
|
81
|
-42
|
46.25
|
|
2024-03-22
|
15
|
162
|
-147
|
|
|
2024-03-21
|
65
|
136
|
-71
|
48.55
|
|
2024-03-20
|
57
|
108
|
-51
|
47.60
|
|
2024-03-19
|
27
|
251
|
-224
|
47.85
|
|
2024-03-18
|
366
|
282
|
84
|
48.75
|
|
2024-03-15
|
73
|
290
|
-217
|
49.35
|
|
2024-03-14
|
196
|
52
|
144
|
50.50
|
|
2024-03-13
|
162
|
243
|
-81
|
48.15
|
|
2024-03-11
|
106
|
79
|
27
|
44.90
|
|
2024-03-08
|
203
|
115
|
88
|
46.50
|
|
2024-03-07
|
308
|
284
|
24
|
49.55
|
|
2024-03-04
|
134
|
90
|
44
|
47.35
|
|
2024-02-29
|
23
|
52
|
-29
|
47.00
|
|
2024-02-27
|
117
|
55
|
62
|
46.90
|
|
2024-02-23
|
151
|
90
|
61
|
47.15
|
|
2024-02-22
|
1058
|
1462
|
-404
|
48.00
|
|
2024-02-21
|
532
|
193
|
339
|
48.10
|
|
2024-02-20
|
241
|
346
|
-105
|
43.75
|
|
2024-02-19
|
63
|
31
|
32
|
44.05
|
|
2024-02-16
|
78
|
48
|
30
|
40.05
|
|
2024-02-15
|
55
|
35
|
20
|
38.10
|
|
2024-02-05
|
26
|
3
|
23
|
37.75
|
|
2024-02-02
|
32
|
4
|
28
|
37.25
|
|
2024-02-01
|
26
|
1
|
25
|
37.25
|
|
2024-01-31
|
21
|
5
|
16
|
37.05
|
|
2024-01-30
|
14
|
0
|
14
|
36.95
|
|
2024-01-29
|
16
|
1
|
15
|
37.10
|
|
2024-01-26
|
23
|
3
|
20
|
37.00
|
|
2024-01-25
|
28
|
16
|
12
|
36.90
|
|
2024-01-24
|
16
|
6
|
10
|
36.90
|
|
2024-01-23
|
12
|
1
|
11
|
36.00
|
|
2024-01-22
|
12
|
3
|
9
|
35.65
|
|
2024-01-19
|
1
|
5
|
-4
|
34.90
|
|
2024-01-18
|
1
|
5
|
-4
|
34.85
|
|
2024-01-17
|
4
|
16
|
-12
|
34.90
|
|
2024-01-15
|
18
|
1
|
17
|
35.60
|
|
2024-01-12
|
0
|
4
|
-4
|
35.10
|
|
2024-01-11
|
3
|
1
|
2
|
35.30
|
|
2024-01-10
|
4
|
2
|
2
|
35.10
|
|
2024-01-09
|
0
|
1
|
-1
|
35.40
|
|
2024-01-08
|
6
|
2
|
4
|
35.80
|
|
2024-01-05
|
2
|
0
|
2
|
35.45
|
|
2024-01-04
|
2
|
14
|
-12
|
35.60
|
|
2024-01-03
|
2
|
7
|
-5
|
35.95
|
|
2024-01-02
|
8
|
0
|
8
|
35.40
|
|
2023-12-29
|
9
|
3
|
6
|
35.55
|
|
2023-12-28
|
0
|
8
|
-8
|
35.40
|
|
2023-12-26
|
23
|
1
|
22
|
36.20
|
|
2023-12-25
|
0
|
13
|
-13
|
35.90
|
|
2023-12-22
|
0
|
26
|
-26
|
36.15
|
|
2023-12-21
|
3
|
32
|
-29
|
36.70
|
|
2023-12-20
|
69
|
4
|
65
|
36.90
|
|
2023-12-18
|
6
|
68
|
-62
|
36.00
|
|
2023-12-15
|
67
|
100
|
-33
|
36.55
|
|
2023-12-14
|
1
|
11
|
-10
|
34.75
|
|
2023-12-13
|
2
|
4
|
-2
|
34.75
|
|
2023-12-12
|
12
|
1
|
11
|
35.10
|
|
2023-12-11
|
8
|
5
|
3
|
35.20
|
|
2023-12-07
|
0
|
13
|
-13
|
35.70
|
|
2023-12-06
|
7
|
9
|
-2
|
35.95
|
|
2023-12-01
|
0
|
2
|
-2
|
36.60
|
|
2023-11-30
|
0
|
4
|
-4
|
36.70
|
|
2023-11-29
|
7
|
0
|
7
|
36.75
|
|
2023-11-27
|
1
|
2
|
-1
|
36.70
|
|
2023-11-24
|
6
|
3
|
3
|
36.70
|
|
2023-11-22
|
38
|
2
|
36
|
37.10
|
|
2023-11-21
|
7
|
4
|
3
|
36.45
|
|
2023-11-20
|
14
|
1
|
13
|
36.70
|
|
2023-11-17
|
14
|
1
|
13
|
36.90
|
|
2023-11-16
|
10
|
0
|
10
|
36.50
|
|
2023-11-15
|
21
|
14
|
7
|
36.85
|
|
2023-11-14
|
49
|
2
|
47
|
37.00
|
|
2023-11-09
|
0
|
15
|
-15
|
36.65
|
|
2023-11-06
|
15
|
21
|
-6
|
35.85
|
|
2023-11-03
|
79
|
61
|
18
|
36.25
|
|
2023-11-02
|
116
|
13
|
103
|
36.90
|
|
2023-10-25
|
19
|
1
|
18
|
34.00
|
|
2023-10-24
|
3
|
6
|
-3
|
33.55
|
|
2023-10-23
|
0
|
6
|
-6
|
33.55
|
|
2023-10-20
|
1
|
10
|
-9
|
33.50
|
|
2023-10-17
|
2
|
7
|
-5
|
33.20
|
|
2023-10-16
|
8
|
11
|
-3
|
33.55
|
|
2023-10-13
|
9
|
6
|
3
|
33.50
|
|
2023-10-12
|
17
|
21
|
-4
|
34.30
|
|
2023-10-06
|
2
|
10
|
-8
|
35.20
|
|
2023-10-05
|
1
|
3
|
-2
|
35.65
|
|
2023-10-04
|
0
|
3
|
-3
|
35.75
|
|
2023-10-02
|
103
|
53
|
50
|
36.30
|
|
2023-09-28
|
70
|
40
|
30
|
35.60
|
|
2023-09-27
|
10
|
5
|
5
|
34.70
|
|
2023-09-26
|
14
|
9
|
5
|
34.40
|
|
2023-09-25
|
8
|
15
|
-7
|
35.20
|
|
2023-09-22
|
14
|
11
|
3
|
35.30
|
|
2023-09-21
|
21
|
73
|
-52
|
34.95
|
|
2023-09-20
|
55
|
96
|
-41
|
36.05
|
|
2023-09-18
|
25
|
1
|
24
|
35.40
|
|
2023-09-15
|
4
|
12
|
-8
|
35.25
|
|
2023-09-14
|
51
|
20
|
31
|
35.40
|
|
2023-09-13
|
40
|
5
|
35
|
34.75
|
|
2023-09-12
|
12
|
23
|
-11
|
34.20
|
|
2023-09-11
|
31
|
39
|
-8
|
34.55
|
|
2023-09-08
|
14
|
23
|
-9
|
34.15
|
|
2023-09-07
|
15
|
38
|
-23
|
34.75
|
|
2023-09-06
|
18
|
21
|
-3
|
34.75
|
|
2023-09-05
|
29
|
77
|
-48
|
35.15
|
|
2023-09-04
|
44
|
145
|
-101
|
36.05
|
|
2023-09-01
|
0
|
8
|
-8
|
32.80
|
|
2023-08-31
|
35
|
18
|
17
|
32.65
|
|
2023-08-30
|
62
|
2
|
60
|
32.00
|
|
2023-08-29
|
7
|
49
|
-42
|
31.65
|
|
2023-08-28
|
31
|
74
|
-43
|
31.70
|
|
2023-08-25
|
30
|
8
|
22
|
32.00
|
|
2023-08-24
|
28
|
11
|
17
|
32.00
|
|
2023-08-23
|
72
|
5
|
67
|
32.20
|
|
2023-08-22
|
4
|
66
|
-62
|
32.70
|
|
2023-08-21
|
45
|
7
|
38
|
33.30
|
|
2023-08-18
|
40
|
54
|
-14
|
|
|
2023-08-16
|
66
|
52
|
14
|
33.65
|
|
2023-08-15
|
79
|
4
|
75
|
33.40
|
|
2023-08-14
|
95
|
40
|
55
|
33.25
|
|
2023-08-11
|
36
|
50
|
-14
|
34.10
|
|
2023-08-10
|
49
|
94
|
-45
|
34.10
|
|
2023-08-09
|
32
|
70
|
-38
|
35.25
|
|
2023-08-08
|
30
|
117
|
-87
|
35.85
|
|
2023-08-07
|
257
|
136
|
121
|
37.40
|
|
2023-08-04
|
234
|
269
|
-35
|
38.70
|
|
2023-08-02
|
319
|
454
|
-135
|
42.95
|
|
2023-08-01
|
143
|
39
|
104
|
40.50
|
|
2023-07-27
|
165
|
97
|
68
|
38.05
|
|
2023-07-26
|
42
|
89
|
-47
|
35.20
|
|
2023-07-25
|
71
|
12
|
59
|
35.10
|
|
2023-07-24
|
5
|
69
|
-64
|
33.50
|
|
2023-07-20
|
16
|
11
|
5
|
33.40
|
|
2023-07-19
|
7
|
3
|
4
|
32.10
|
|
2023-07-18
|
1
|
17
|
-16
|
31.60
|
|
2023-07-17
|
3
|
8
|
-5
|
31.80
|
|
2023-07-14
|
37
|
2
|
35
|
31.80
|
|
2023-07-13
|
10
|
2
|
8
|
30.85
|
|
2023-07-12
|
0
|
9
|
-9
|
30.70
|
|
2023-07-11
|
8
|
4
|
4
|
30.65
|
|
2023-07-07
|
0
|
44
|
-44
|
30.65
|
|
2023-07-06
|
1
|
8
|
-7
|
31.05
|
|
2023-07-05
|
19
|
5
|
14
|
31.85
|
|
2023-07-03
|
37
|
12
|
25
|
32.05
|
|
2023-06-30
|
0
|
2
|
-2
|
31.65
|
|
2023-06-29
|
6
|
4
|
2
|
31.55
|
|
2023-06-28
|
0
|
9
|
-9
|
31.20
|
|
2023-06-27
|
5
|
24
|
-19
|
31.25
|
|
2023-06-26
|
0
|
8
|
-8
|
31.75
|
|
2023-06-21
|
25
|
5
|
20
|
32.00
|
|
2023-06-20
|
5
|
24
|
-19
|
32.20
|
|
2023-06-19
|
8
|
2
|
6
|
32.15
|
|
2023-06-15
|
9
|
2
|
7
|
33.15
|
|
2023-06-14
|
19
|
2
|
17
|
33.00
|
|
2023-06-13
|
22
|
4
|
18
|
32.80
|
|
2023-06-12
|
28
|
16
|
12
|
32.65
|
|
2023-06-09
|
25
|
14
|
11
|
33.35
|
|
2023-06-08
|
5
|
39
|
-34
|
33.80
|
|
2023-06-07
|
22
|
33
|
-11
|
34.70
|
|
2023-06-06
|
73
|
52
|
21
|
34.70
|
|
2023-06-05
|
59
|
38
|
21
|
33.10
|
|
2023-06-02
|
17
|
26
|
-9
|
32.00
|
|
2023-06-01
|
34
|
0
|
34
|
32.25
|
|
2023-05-31
|
53
|
11
|
42
|
32.55
|
|
2023-05-30
|
1
|
20
|
-19
|
32.40
|
|
2023-05-29
|
57
|
5
|
52
|
32.65
|
|
2023-05-26
|
12
|
94
|
-82
|
32.00
|
|
2023-05-25
|
46
|
14
|
32
|
32.85
|
|
2023-05-24
|
2
|
18
|
-16
|
31.80
|
|
2023-05-23
|
18
|
4
|
14
|
32.00
|
|
2023-05-22
|
61
|
2
|
59
|
31.60
|
|
2023-05-18
|
45
|
31
|
14
|
30.65
|
|
2023-05-17
|
18
|
5
|
13
|
31.80
|
|
2023-05-16
|
18
|
23
|
-5
|
31.80
|
|
2023-05-15
|
4
|
18
|
-14
|
31.50
|
|
2023-05-12
|
21
|
2
|
19
|
31.85
|
|
2023-05-11
|
18
|
83
|
-65
|
31.80
|
|
2023-05-10
|
15
|
33
|
-18
|
33.35
|
|
2023-05-09
|
16
|
106
|
-90
|
33.45
|
|
2023-05-08
|
45
|
64
|
-19
|
35.90
|
|
2023-05-05
|
92
|
37
|
55
|
37.60
|
|
2023-05-04
|
47
|
27
|
20
|
34.80
|
|
2023-05-03
|
31
|
41
|
-10
|
34.80
|
|
2023-05-02
|
70
|
9
|
61
|
35.35
|
|
2023-04-28
|
29
|
40
|
-11
|
34.90
|
|
2023-04-27
|
21
|
9
|
12
|
33.80
|
|
2023-04-26
|
17
|
11
|
6
|
32.85
|
|
2023-04-25
|
7
|
27
|
-20
|
32.45
|
|
2023-04-24
|
20
|
5
|
15
|
33.35
|
|
2023-04-20
|
29
|
49
|
-20
|
35.20
|
|
2023-04-19
|
73
|
58
|
15
|
37.05
|
|
2023-04-14
|
90
|
57
|
33
|
34.25
|
|
2023-04-13
|
21
|
8
|
13
|
33.30
|
|
2023-04-11
|
21
|
46
|
-25
|
34.15
|
|
2023-04-10
|
65
|
94
|
-29
|
35.00
|
|
2023-04-07
|
26
|
12
|
14
|
33.00
|
|
2023-04-06
|
0
|
2
|
-2
|
30.80
|
|
2023-03-30
|
2
|
0
|
2
|
30.40
|
|
2023-03-29
|
3
|
1
|
2
|
30.10
|
|
2023-03-28
|
0
|
5
|
-5
|
29.90
|
|
2023-03-21
|
5
|
1
|
4
|
30.80
|
|
2023-03-20
|
15
|
0
|
15
|
30.10
|
|
2023-03-14
|
17
|
2
|
15
|
29.75
|
|
2023-03-13
|
1
|
2
|
-1
|
29.75
|
|
2023-03-09
|
0
|
2
|
-2
|
30.15
|
|
2023-03-07
|
0
|
3
|
-3
|
30.65
|
|
2023-03-06
|
0
|
44
|
-44
|
30.65
|
|
2023-03-03
|
12
|
6
|
6
|
30.60
|
|
2023-03-02
|
60
|
4
|
56
|
30.30
|
|
2023-03-01
|
1
|
0
|
1
|
29.80
|
|
2023-02-22
|
2
|
6
|
-4
|
28.80
|
|
2023-02-21
|
3
|
0
|
3
|
28.75
|
|
2023-02-20
|
1
|
0
|
1
|
28.70
|
|
2023-02-14
|
2
|
1
|
1
|
27.90
|
|
2023-02-13
|
5
|
1
|
4
|
28.00
|
|
2023-02-10
|
0
|
3
|
-3
|
28.50
|
|
2023-02-06
|
2
|
1
|
1
|
28.75
|
|
2023-02-03
|
2
|
4
|
-2
|
28.80
|
|
2023-02-01
|
1
|
0
|
1
|
28.45
|
|
2023-01-31
|
0
|
2
|
-2
|
28.40
|
|
2023-01-30
|
1
|
0
|
1
|
28.30
|
|
2023-01-17
|
1
|
0
|
1
|
28.00
|
|
2023-01-16
|
0
|
1
|
-1
|
28.00
|
|
2023-01-13
|
0
|
9
|
-9
|
28.15
|
|
2023-01-12
|
1
|
0
|
1
|
28.15
|
|
2023-01-10
|
2
|
6
|
-4
|
28.35
|
|
2023-01-09
|
4
|
5
|
-1
|
28.35
|
|
2023-01-06
|
2
|
1
|
1
|
28.40
|
|
2023-01-04
|
0
|
2
|
-2
|
28.35
|
|
2023-01-03
|
0
|
2
|
-2
|
28.45
|
|
2022-12-30
|
3
|
0
|
3
|
28.45
|
|
2022-12-28
|
0
|
3
|
-3
|
28.60
|
|
2022-12-27
|
0
|
1
|
-1
|
28.75
|
|
2022-12-26
|
0
|
3
|
-3
|
28.70
|
|
2022-12-23
|
0
|
3
|
-3
|
28.65
|
|
2022-12-22
|
0
|
3
|
-3
|
28.85
|
|
2022-12-21
|
0
|
6
|
-6
|
29.60
|
|
2022-12-20
|
0
|
7
|
-7
|
28.95
|
|
2022-12-19
|
0
|
3
|
-3
|
29.15
|
|
2022-12-16
|
0
|
6
|
-6
|
29.15
|
|
2022-12-15
|
1
|
4
|
-3
|
29.15
|
|
2022-12-14
|
0
|
3
|
-3
|
28.85
|
|
2022-12-13
|
0
|
2
|
-2
|
28.90
|
|
2022-12-09
|
2
|
6
|
-4
|
29.05
|
|
2022-12-06
|
0
|
1
|
-1
|
29.50
|
|
2022-12-02
|
0
|
2
|
-2
|
29.50
|
|
2022-11-29
|
12
|
1
|
11
|
27.80
|
|
2022-11-28
|
35
|
0
|
35
|
27.85
|
|
2022-11-24
|
0
|
4
|
-4
|
27.60
|
|
2022-11-22
|
1
|
0
|
1
|
27.65
|
|
2022-11-17
|
10
|
0
|
10
|
27.20
|
|
2022-11-16
|
3
|
0
|
3
|
27.15
|
|
2022-11-11
|
11
|
1
|
10
|
27.35
|
|
2022-11-10
|
11
|
0
|
11
|
27.00
|
|
2022-11-09
|
4
|
0
|
4
|
26.95
|
|
2022-11-08
|
2
|
0
|
2
|
26.65
|
|
2022-11-07
|
7
|
0
|
7
|
26.60
|
|
2022-11-04
|
24
|
0
|
24
|
26.60
|
|
2022-11-03
|
1
|
0
|
1
|
25.75
|
|
2022-11-01
|
2
|
0
|
2
|
24.45
|
|
2022-10-31
|
0
|
2
|
-2
|
24.45
|
|
2022-10-28
|
1
|
8
|
-7
|
24.25
|
|
2022-10-27
|
6
|
1
|
5
|
24.40
|
|
2022-10-26
|
9
|
0
|
9
|
23.85
|
|
2022-10-25
|
2
|
6
|
-4
|
23.90
|
|
2022-10-24
|
7
|
0
|
7
|
24.25
|
|
2022-10-21
|
7
|
3
|
4
|
23.95
|
|
2022-10-20
|
2
|
4
|
-2
|
24.45
|
|
2022-10-19
|
5
|
1
|
4
|
25.15
|
|
2022-10-17
|
1
|
2
|
-1
|
24.70
|
|
2022-10-14
|
2
|
0
|
2
|
24.40
|
|
2022-10-12
|
0
|
11
|
-11
|
25.15
|
|
2022-10-11
|
0
|
24
|
-24
|
25.30
|
|
2022-10-07
|
0
|
1
|
-1
|
26.20
|
|
2022-10-05
|
4
|
11
|
-7
|
26.05
|
|
2022-10-04
|
1
|
0
|
1
|
26.25
|
|
2022-10-03
|
1
|
1
|
0
|
25.55
|
|
2022-09-30
|
15
|
8
|
7
|
25.50
|
|
2022-09-29
|
22
|
0
|
22
|
25.35
|
|
2022-09-28
|
6
|
17
|
-11
|
24.90
|
|
2022-09-27
|
2
|
4
|
-2
|
25.95
|
|
2022-09-26
|
13
|
48
|
-35
|
25.85
|
|
2022-09-23
|
0
|
16
|
-16
|
27.15
|
|
2022-09-21
|
5
|
6
|
-1
|
27.05
|
|
2022-09-20
|
3
|
6
|
-3
|
27.95
|
|
2022-09-19
|
6
|
20
|
-14
|
27.90
|
|
2022-09-16
|
5
|
10
|
-5
|
28.30
|
|
2022-09-15
|
0
|
27
|
-27
|
28.75
|
|
2022-09-14
|
7
|
3
|
4
|
29.00
|
|
2022-09-13
|
2
|
9
|
-7
|
29.10
|
|
2022-09-12
|
27
|
3
|
24
|
29.15
|
|
2022-09-08
|
12
|
6
|
6
|
29.00
|
|
2022-09-07
|
8
|
10
|
-2
|
29.05
|
|
2022-09-06
|
6
|
17
|
-11
|
28.65
|
|
2022-09-05
|
5
|
19
|
-14
|
29.80
|
|
2022-09-02
|
10
|
6
|
4
|
30.50
|
|
2022-09-01
|
6
|
27
|
-21
|
30.50
|
|
2022-08-31
|
7
|
9
|
-2
|
31.25
|
|
2022-08-30
|
25
|
15
|
10
|
31.20
|
|
2022-08-29
|
13
|
6
|
7
|
30.65
|
|
2022-08-26
|
7
|
23
|
-16
|
31.50
|
|
2022-08-25
|
49
|
0
|
49
|
31.60
|
|
2022-08-24
|
25
|
6
|
19
|
31.25
|
|
2022-08-23
|
16
|
6
|
10
|
30.50
|
|
2022-08-22
|
3
|
46
|
-43
|
30.50
|
|
2022-08-19
|
22
|
16
|
6
|
31.45
|
|
2022-08-18
|
22
|
7
|
15
|
31.05
|
|
2022-08-17
|
60
|
17
|
43
|
30.90
|
|
2022-08-16
|
59
|
95
|
-36
|
30.10
|
|
2022-08-15
|
14
|
8
|
6
|
29.70
|
|
2022-08-12
|
33
|
8
|
25
|
29.30
|
|
2022-08-11
|
27
|
10
|
17
|
28.90
|
|
2022-08-10
|
11
|
9
|
2
|
28.45
|
|
2022-08-09
|
23
|
17
|
6
|
28.80
|
|
2022-08-08
|
32
|
11
|
21
|
28.60
|
|
2022-08-05
|
10
|
20
|
-10
|
28.40
|
|
2022-08-04
|
31
|
22
|
9
|
28.55
|
|
2022-08-03
|
33
|
19
|
14
|
28.00
|
|
2022-08-02
|
4
|
17
|
-13
|
27.45
|
|
2022-08-01
|
7
|
37
|
-30
|
28.15
|
|
2022-07-29
|
49
|
39
|
10
|
28.85
|
|
2022-07-28
|
20
|
3
|
17
|
27.20
|
|
2022-07-27
|
21
|
18
|
3
|
26.75
|
|
2022-07-26
|
2
|
29
|
-27
|
26.20
|
|
2022-07-25
|
8
|
4
|
4
|
27.00
|
|
2022-07-22
|
16
|
39
|
-23
|
26.60
|
|
2022-07-21
|
39
|
10
|
29
|
27.05
|
|
2022-07-19
|
21
|
3
|
18
|
25.80
|
|
2022-07-18
|
17
|
14
|
3
|
25.70
|
|
2022-07-15
|
4
|
53
|
-49
|
25.35
|
|
2022-07-14
|
39
|
18
|
21
|
25.25
|
|
2022-07-13
|
42
|
21
|
21
|
24.90
|
|
2022-07-12
|
34
|
45
|
-11
|
24.40
|
|
2022-07-11
|
12
|
20
|
-8
|
26.05
|
|
2022-07-08
|
46
|
81
|
-35
|
26.10
|
|
2022-07-07
|
52
|
34
|
18
|
27.30
|
|
2022-07-06
|
107
|
65
|
42
|
26.00
|
|
2022-07-04
|
87
|
68
|
19
|
26.95
|
|
2022-07-01
|
163
|
93
|
70
|
27.35
|
|
2022-06-30
|
43
|
97
|
-54
|
30.35
|
|
2022-06-29
|
69
|
103
|
-34
|
32.85
|
|
2022-06-28
|
166
|
117
|
49
|
33.10
|
|
2022-06-27
|
65
|
104
|
-39
|
32.65
|
|
2022-06-24
|
66
|
46
|
20
|
31.70
|
|
2022-06-23
|
73
|
61
|
12
|
31.45
|
|
2022-06-21
|
53
|
100
|
-47
|
32.85
|
|
2022-06-20
|
185
|
138
|
47
|
33.00
|
|
2022-06-17
|
95
|
121
|
-26
|
33.35
|
|
2022-06-15
|
240
|
335
|
-95
|
35.20
|
|
2022-06-14
|
525
|
588
|
-63
|
34.10
|
|
2022-06-13
|
49
|
6
|
43
|
33.00
|
|
2022-06-09
|
12
|
3
|
9
|
27.30
|
|
2022-06-06
|
4
|
8
|
-4
|
27.30
|
|
2022-05-30
|
14
|
2
|
12
|
27.15
|
|
2022-05-27
|
3
|
2
|
1
|
26.20
|
|
2022-05-26
|
2
|
3
|
-1
|
25.95
|
|
2022-05-24
|
4
|
22
|
-18
|
25.80
|
|
2022-05-23
|
3
|
12
|
-9
|
26.35
|
|
2022-05-20
|
3
|
6
|
-3
|
26.10
|
|
2022-05-19
|
26
|
5
|
21
|
26.05
|
|
2022-05-18
|
0
|
15
|
-15
|
26.45
|
|
2022-05-17
|
59
|
9
|
50
|
26.35
|
|
2022-05-16
|
11
|
26
|
-15
|
25.10
|
|
2022-05-13
|
35
|
9
|
26
|
25.40
|
|
2022-05-12
|
9
|
14
|
-5
|
25.15
|
|
2022-05-11
|
6
|
22
|
-16
|
25.40
|
|
2022-05-10
|
35
|
1
|
34
|
25.80
|
|
2022-05-09
|
5
|
34
|
-29
|
25.35
|
|
2022-05-06
|
17
|
25
|
-8
|
26.65
|
|
2022-05-05
|
14
|
4
|
10
|
27.50
|
|
2022-05-04
|
14
|
22
|
-8
|
27.40
|
|
2022-05-03
|
28
|
23
|
5
|
27.10
|
|
2022-04-29
|
2
|
24
|
-22
|
27.55
|
|
2022-04-28
|
2
|
16
|
-14
|
27.45
|
|
2022-04-27
|
65
|
11
|
54
|
27.40
|
|
2022-04-26
|
22
|
14
|
8
|
28.25
|
|
2022-04-25
|
21
|
26
|
-5
|
28.70
|
|
2022-04-22
|
1
|
23
|
-22
|
29.75
|
|
2022-04-21
|
4
|
7
|
-3
|
30.15
|
|
2022-04-20
|
13
|
6
|
7
|
30.15
|
|
2022-04-19
|
7
|
4
|
3
|
30.15
|
|
2022-04-15
|
4
|
18
|
-14
|
30.10
|
|
2022-04-14
|
9
|
14
|
-5
|
30.85
|
|
2022-04-13
|
5
|
2
|
3
|
31.05
|
|
2022-04-12
|
19
|
17
|
2
|
30.60
|
|
2022-04-07
|
25
|
21
|
4
|
31.85
|
|
2022-04-06
|
40
|
12
|
28
|
32.85
|
|
2022-04-01
|
7
|
10
|
-3
|
32.15
|
|
2022-03-31
|
60
|
124
|
-64
|
32.15
|
|
2022-03-30
|
41
|
18
|
23
|
31.90
|
|
2022-03-29
|
8
|
19
|
-11
|
31.40
|
|
2022-03-28
|
28
|
6
|
22
|
31.70
|
|
2022-03-25
|
9
|
16
|
-7
|
31.40
|
|
2022-03-24
|
11
|
8
|
3
|
32.20
|
|
2022-03-23
|
9
|
30
|
-21
|
32.25
|
|
2022-03-22
|
38
|
53
|
-15
|
32.45
|
|
2022-03-21
|
30
|
24
|
6
|
32.25
|
|
2022-03-18
|
42
|
52
|
-10
|
31.55
|
|
2022-03-17
|
27
|
16
|
11
|
30.85
|
|
2022-03-16
|
35
|
17
|
18
|
30.50
|
|
2022-03-14
|
1
|
7
|
-6
|
30.20
|
|
2022-03-10
|
18
|
33
|
-15
|
30.80
|
|
2022-03-07
|
184
|
100
|
84
|
32.10
|
|
2022-03-04
|
87
|
108
|
-21
|
33.05
|
|
2022-03-03
|
134
|
216
|
-82
|
33.90
|
|
2022-03-02
|
137
|
30
|
107
|
34.55
|
|
2022-02-25
|
175
|
206
|
-31
|
31.45
|
|
2022-02-23
|
2
|
7
|
-5
|
29.90
|
|
2022-02-22
|
1
|
19
|
-18
|
30.10
|
|
2022-02-21
|
10
|
1
|
9
|
30.10
|
|
2022-02-18
|
26
|
1
|
25
|
29.75
|
|
2022-02-17
|
12
|
1
|
11
|
29.75
|
|
2022-02-16
|
2
|
4
|
-2
|
29.80
|
|
2022-02-15
|
12
|
2
|
10
|
29.60
|
|
2022-02-14
|
3
|
25
|
-22
|
29.50
|
|
2022-02-11
|
8
|
0
|
8
|
30.70
|
|
2022-02-10
|
2
|
21
|
-19
|
30.85
|
|
2022-02-09
|
10
|
15
|
-5
|
31.20
|
|
2022-02-07
|
24
|
14
|
10
|
30.05
|
|
2022-01-26
|
29
|
4
|
25
|
29.20
|
|
2022-01-25
|
8
|
26
|
-18
|
29.70
|
|
2022-01-24
|
13
|
9
|
4
|
30.60
|
|
2022-01-21
|
28
|
11
|
17
|
31.45
|
|
2022-01-20
|
18
|
6
|
12
|
32.10
|
|
2022-01-19
|
10
|
5
|
5
|
32.05
|
|
2022-01-18
|
2
|
23
|
-21
|
32.30
|
|
2022-01-17
|
34
|
15
|
19
|
32.30
|
|
2022-01-14
|
20
|
16
|
4
|
31.50
|
|
2022-01-13
|
4
|
6
|
-2
|
31.95
|
|
2022-01-11
|
7
|
50
|
-43
|
31.60
|
|
2022-01-10
|
53
|
16
|
37
|
32.10
|
|
2022-01-06
|
4
|
19
|
-15
|
32.10
|
|
2022-01-05
|
17
|
32
|
-15
|
32.50
|
|
2022-01-04
|
1
|
22
|
-21
|
33.25
|
|
2022-01-03
|
21
|
18
|
3
|
33.95
|
|
2021-12-30
|
1
|
9
|
-8
|
34.25
|
|
2021-12-29
|
29
|
4
|
25
|
34.45
|
|
2021-12-28
|
7
|
20
|
-13
|
33.85
|
|
2021-12-27
|
14
|
6
|
8
|
33.85
|
|
2021-12-23
|
9
|
5
|
4
|
34.70
|
|
2021-12-22
|
0
|
26
|
-26
|
34.40
|
|
2021-12-21
|
26
|
3
|
23
|
33.75
|
|
2021-12-20
|
14
|
0
|
14
|
33.50
|
|
2021-12-17
|
6
|
30
|
-24
|
33.40
|
|
2021-12-16
|
20
|
11
|
9
|
33.85
|
|
2021-12-15
|
58
|
36
|
22
|
34.50
|
|
2021-12-14
|
45
|
71
|
-26
|
32.40
|
|
2021-12-13
|
59
|
0
|
59
|
33.70
|
|
2021-12-09
|
2
|
15
|
-13
|
35.30
|
|
2021-12-08
|
13
|
3
|
10
|
35.80
|
|
2021-12-07
|
0
|
12
|
-12
|
35.45
|
|
2021-12-06
|
1
|
21
|
-20
|
35.40
|
|
2021-12-03
|
55
|
0
|
55
|
35.80
|
|
2021-12-02
|
12
|
159
|
-147
|
35.00
|
|
2021-12-01
|
21
|
5
|
16
|
35.85
|
|
2021-11-30
|
26
|
6
|
20
|
36.00
|
|
2021-11-29
|
63
|
26
|
37
|
35.55
|
|
2021-11-24
|
11
|
5
|
6
|
38.30
|
|
2021-11-23
|
50
|
105
|
-55
|
38.45
|
|
2021-11-22
|
20
|
0
|
20
|
38.30
|
|
2021-11-19
|
10
|
30
|
-20
|
38.30
|
|
2021-11-18
|
26
|
10
|
16
|
38.10
|
|
2021-11-17
|
22
|
2
|
20
|
38.35
|
|
2021-11-16
|
32
|
54
|
-22
|
38.45
|
|
2021-11-15
|
73
|
0
|
73
|
39.00
|
|
2021-11-11
|
9
|
43
|
-34
|
38.45
|
|
2021-11-09
|
23
|
7
|
16
|
39.05
|
|
2021-11-08
|
49
|
4
|
45
|
39.05
|
|
2021-11-04
|
23
|
7
|
16
|
39.00
|
|
2021-11-03
|
36
|
11
|
25
|
39.85
|
|
2021-11-02
|
47
|
70
|
-23
|
39.75
|
|
2021-11-01
|
152
|
112
|
40
|
41.70
|
|
2021-10-29
|
125
|
239
|
-114
|
42.85
|
|
2021-10-28
|
226
|
257
|
-31
|
42.95
|
|
2021-10-26
|
63
|
34
|
29
|
38.65
|
|
2021-10-22
|
59
|
7
|
52
|
38.10
|
|
2021-10-21
|
38
|
50
|
-12
|
38.65
|
|
2021-10-20
|
29
|
134
|
-105
|
38.90
|
|
2021-10-19
|
120
|
66
|
54
|
38.50
|
|
2021-10-15
|
35
|
56
|
-21
|
39.50
|
|
2021-10-14
|
120
|
106
|
14
|
38.95
|
|
2021-10-13
|
160
|
183
|
-23
|
39.30
|
|
2021-10-12
|
132
|
83
|
49
|
41.80
|
|
2021-10-07
|
95
|
132
|
-37
|
44.30
|
|
2021-10-05
|
156
|
140
|
16
|
44.30
|
|
2021-10-01
|
538
|
593
|
-55
|
44.80
|
|
2021-09-30
|
258
|
189
|
69
|
46.00
|
|
2021-09-29
|
92
|
55
|
37
|
43.15
|
|
2021-09-24
|
505
|
473
|
32
|
47.00
|
|
2021-09-23
|
530
|
631
|
-101
|
45.50
|
|
2021-09-17
|
1315
|
1369
|
-54
|
44.95
|
|
2021-09-16
|
478
|
327
|
151
|
49.90
|
|
2021-09-15
|
607
|
651
|
-44
|
45.40
|
|
2021-09-14
|
96
|
111
|
-15
|
41.30
|
|
2021-09-13
|
156
|
128
|
28
|
42.50
|
|
2021-09-09
|
72
|
121
|
-49
|
42.60
|
|
2021-09-08
|
99
|
61
|
38
|
42.50
|
|
2021-09-07
|
144
|
174
|
-30
|
44.10
|
|
2021-09-02
|
102
|
49
|
53
|
42.50
|
|
2021-09-01
|
129
|
181
|
-52
|
45.70
|
|
2021-08-27
|
243
|
210
|
33
|
42.85
|
|
2021-08-26
|
349
|
388
|
-39
|
40.85
|
|
2021-08-24
|
99
|
148
|
-49
|
34.50
|
|
2021-08-23
|
148
|
112
|
36
|
37.05
|
|
2021-08-20
|
11
|
248
|
-237
|
36.30
|
|
2021-08-19
|
70
|
587
|
-517
|
37.80
|
|
2021-08-18
|
37
|
335
|
-298
|
40.70
|
|
2021-08-17
|
3
|
355
|
-352
|
42.30
|
|
2021-08-16
|
137
|
303
|
-166
|
41.25
|
|
2021-08-13
|
100
|
17
|
83
|
37.50
|
|
2021-08-12
|
154
|
31
|
123
|
41.55
|
|
2021-08-11
|
250
|
27
|
223
|
40.10
|
|
2021-08-10
|
240
|
45
|
195
|
42.75
|
|
2021-08-09
|
34
|
15
|
19
|
47.50
|
|
2021-08-06
|
262
|
5
|
257
|
50.80
|
|
2021-08-04
|
31
|
5
|
26
|
42.10
|
|
2021-08-02
|
27
|
0
|
27
|
40.60
|
|
2021-07-30
|
980
|
454
|
526
|
40.60
|
|
2021-07-29
|
205
|
300
|
-95
|
38.20
|
|
2021-07-23
|
15
|
10
|
5
|
26.15
|
|
2021-07-22
|
43
|
4
|
39
|
26.10
|
|
2021-07-21
|
4
|
10
|
-6
|
24.85
|
|
2021-07-20
|
14
|
22
|
-8
|
25.30
|
|
2021-07-19
|
33
|
1
|
32
|
26.30
|
|
2021-07-16
|
10
|
4
|
6
|
25.25
|
|
2021-07-15
|
13
|
1
|
12
|
25.05
|
|
2021-07-14
|
1
|
32
|
-31
|
24.85
|
|
2021-07-09
|
2
|
0
|
2
|
23.40
|
|
2021-07-07
|
6
|
3
|
3
|
23.60
|
|
2021-06-29
|
0
|
2
|
-2
|
23.55
|
|
2021-06-28
|
4
|
1
|
3
|
24.30
|
|
2021-06-25
|
17
|
3
|
14
|
24.50
|
|
2021-06-24
|
54
|
0
|
54
|
24.00
|
|
2021-06-22
|
5
|
10
|
-5
|
22.70
|
|
2021-06-21
|
0
|
47
|
-47
|
22.95
|
|
2021-06-18
|
0
|
19
|
-19
|
24.10
|
|
2021-06-16
|
0
|
34
|
-34
|
23.95
|
|
2021-06-15
|
5
|
19
|
-14
|
23.30
|
|
2021-06-11
|
0
|
31
|
-31
|
23.30
|
|
2021-06-08
|
0
|
13
|
-13
|
21.60
|
|
2021-06-07
|
0
|
22
|
-22
|
21.60
|
|
2021-06-04
|
1
|
14
|
-13
|
22.20
|
|
2021-06-03
|
3
|
7
|
-4
|
22.25
|
|
2021-06-02
|
0
|
21
|
-21
|
22.15
|
|
2021-05-27
|
0
|
17
|
-17
|
21.60
|
|
2021-05-26
|
0
|
7
|
-7
|
21.75
|
|
2021-05-25
|
0
|
10
|
-10
|
21.50
|
|
2021-05-24
|
2
|
7
|
-5
|
21.50
|
|
2021-05-20
|
2
|
23
|
-21
|
21.30
|
|
2021-05-19
|
6
|
27
|
-21
|
21.30
|
|
2021-05-18
|
45
|
20
|
25
|
21.20
|
|
2021-05-17
|
74
|
55
|
19
|
20.30
|
|
2021-05-14
|
32
|
78
|
-46
|
20.65
|
|
2021-05-13
|
95
|
36
|
59
|
20.65
|
|
2021-05-12
|
138
|
188
|
-50
|
20.55
|
|
2021-05-11
|
26
|
136
|
-110
|
22.45
|
|
2021-05-10
|
2
|
27
|
-25
|
24.75
|
|
2021-05-07
|
75
|
34
|
41
|
23.85
|
|
2021-05-05
|
76
|
33
|
43
|
23.55
|
|
2021-05-04
|
236
|
118
|
118
|
24.00
|
|
2021-05-03
|
157
|
114
|
43
|
25.05
|
|
2021-04-29
|
69
|
173
|
-104
|
27.25
|
|
2021-04-28
|
156
|
223
|
-67
|
29.00
|
|
2021-04-23
|
128
|
106
|
22
|
26.50
|
|
2021-04-22
|
167
|
120
|
47
|
27.00
|
|
2021-04-21
|
254
|
190
|
64
|
28.50
|
|
2021-04-16
|
144
|
116
|
28
|
25.80
|
|
2021-04-15
|
62
|
33
|
29
|
24.40
|
|
2021-04-14
|
45
|
12
|
33
|
23.05
|
|
2021-04-13
|
94
|
60
|
34
|
24.30
|
|
2021-04-12
|
114
|
78
|
36
|
24.45
|
|
2021-04-09
|
35
|
11
|
24
|
23.55
|
|
2021-04-07
|
56
|
11
|
45
|
23.05
|
|
2021-04-06
|
45
|
24
|
21
|
22.55
|
|
2021-04-01
|
15
|
9
|
6
|
22.55
|
|
2021-03-29
|
28
|
34
|
-6
|
22.30
|
|
2021-03-26
|
6
|
0
|
6
|
21.75
|
|
2021-03-25
|
8
|
1
|
7
|
21.60
|
|
2021-03-24
|
16
|
3
|
13
|
21.60
|
|
2021-03-23
|
2
|
8
|
-6
|
21.55
|
|
2021-03-19
|
27
|
3
|
24
|
22.05
|
|
2021-03-17
|
35
|
1
|
34
|
22.40
|
|
2021-03-16
|
0
|
36
|
-36
|
22.70
|
|
2021-03-15
|
37
|
49
|
-12
|
22.50
|
|
2021-03-11
|
10
|
1
|
9
|
21.50
|
|
2021-03-10
|
8
|
0
|
8
|
21.00
|
|
2021-03-05
|
0
|
4
|
-4
|
20.95
|
|
2021-03-04
|
4
|
0
|
4
|
21.00
|
|
2021-02-25
|
0
|
7
|
-7
|
21.30
|
|
2021-02-22
|
0
|
31
|
-31
|
21.85
|
|
2021-02-19
|
17
|
4
|
13
|
19.90
|
|
2021-02-17
|
0
|
27
|
-27
|
19.70
|
|
2021-02-05
|
7
|
0
|
7
|
18.35
|
|
2021-02-04
|
5
|
0
|
5
|
18.15
|
|
2021-02-02
|
13
|
0
|
13
|
18.40
|
|
2021-02-01
|
8
|
0
|
8
|
18.40
|
|
2021-01-29
|
0
|
12
|
-12
|
18.85
|
|
2021-01-26
|
2
|
5
|
-3
|
19.80
|
|
2021-01-25
|
6
|
0
|
6
|
19.90
|
|
2021-01-22
|
6
|
0
|
6
|
20.00
|
|
2021-01-19
|
0
|
6
|
-6
|
21.00
|
|
2021-01-18
|
6
|
0
|
6
|
20.60
|
|
2021-01-15
|
0
|
8
|
-8
|
20.25
|
|
2020-12-25
|
37
|
0
|
37
|
23.80
|
|
2020-04-22
|
0
|
2
|
-2
|
18.00
|
|
2020-03-19
|
0
|
30
|
-30
|
13.85
|
|
2020-03-02
|
0
|
2
|
-2
|
18.60
|
|
2019-12-30
|
4
|
0
|
4
|
21.90
|
|
2019-12-20
|
20
|
0
|
20
|
22.25
|
|
2019-12-17
|
1
|
19
|
-18
|
22.20
|
|
2019-12-16
|
27
|
1
|
26
|
22.25
|
|
2019-10-15
|
3
|
16
|
-13
|
20.60
|
|
2019-08-13
|
0
|
30
|
-30
|
18.65
|
|
2019-08-12
|
30
|
3
|
27
|
18.55
|
|
2019-08-06
|
5
|
0
|
5
|
17.05
|
|
2019-08-05
|
9
|
0
|
9
|
17.05
|
|
2019-07-23
|
2
|
0
|
2
|
17.35
|
|
2019-07-22
|
2
|
0
|
2
|
17.30
|
|
2019-07-19
|
2
|
0
|
2
|
17.20
|
|
2019-07-02
|
2
|
0
|
2
|
17.55
|
| 合計 | 167600 | 165118 | 2482 | |
