| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
44
|
34
|
569.00
|
|
2026-06-04
|
25
|
42
|
-17
|
571.00
|
|
2026-06-03
|
63
|
117
|
-54
|
588.00
|
|
2026-06-02
|
237
|
205
|
32
|
598.00
|
|
2026-06-01
|
208
|
184
|
24
|
632.00
|
|
2026-05-29
|
81
|
92
|
-11
|
581.00
|
|
2026-05-28
|
96
|
71
|
25
|
560.00
|
|
2026-05-27
|
82
|
129
|
-47
|
587.00
|
|
2026-05-26
|
132
|
88
|
44
|
603.00
|
|
2026-05-25
|
281
|
325
|
-44
|
621.00
|
|
2026-05-22
|
0
|
6
|
-6
|
589.00
|
|
2026-05-21
|
90
|
111
|
-21
|
536.00
|
|
2026-05-20
|
124
|
108
|
16
|
504.00
|
|
2026-05-19
|
79
|
90
|
-11
|
533.00
|
|
2026-05-18
|
110
|
139
|
-29
|
554.00
|
|
2026-05-15
|
124
|
55
|
69
|
546.00
|
|
2026-05-13
|
92
|
64
|
28
|
569.00
|
|
2026-05-12
|
139
|
182
|
-43
|
593.00
|
|
2026-05-11
|
262
|
166
|
96
|
582.00
|
|
2026-05-08
|
151
|
185
|
-34
|
603.00
|
|
2026-05-07
|
211
|
264
|
-53
|
670.00
|
|
2026-05-06
|
206
|
157
|
49
|
664.00
|
|
2026-05-05
|
74
|
110
|
-36
|
659.00
|
|
2026-05-04
|
76
|
191
|
-115
|
654.00
|
|
2026-04-29
|
67
|
75
|
-8
|
619.00
|
|
2026-04-28
|
135
|
152
|
-17
|
622.00
|
|
2026-04-27
|
317
|
184
|
133
|
620.00
|
|
2026-04-24
|
87
|
168
|
-81
|
655.00
|
|
2026-04-23
|
276
|
173
|
103
|
667.00
|
|
2026-04-21
|
170
|
345
|
-175
|
704.00
|
|
2026-04-17
|
430
|
200
|
230
|
662.00
|
|
2026-04-16
|
143
|
190
|
-47
|
602.00
|
|
2026-04-14
|
359
|
484
|
-125
|
623.00
|
|
2026-04-13
|
338
|
251
|
87
|
622.00
|
|
2026-04-09
|
225
|
203
|
22
|
556.00
|
|
2026-04-08
|
38
|
198
|
-160
|
547.00
|
|
2026-04-07
|
3
|
95
|
-92
|
498.00
|
|
2026-04-02
|
11
|
22
|
-11
|
475.50
|
|
2026-04-01
|
1
|
39
|
-38
|
507.00
|
|
2026-03-31
|
28
|
7
|
21
|
473.00
|
|
2026-03-30
|
9
|
27
|
-18
|
504.00
|
|
2026-03-27
|
6
|
26
|
-20
|
500.00
|
|
2026-03-25
|
8
|
40
|
-32
|
509.00
|
|
2026-03-24
|
55
|
73
|
-18
|
480.00
|
|
2026-03-23
|
46
|
133
|
-87
|
481.50
|
|
2026-03-20
|
914
|
1036
|
-122
|
535.00
|
|
2026-03-19
|
695
|
465
|
230
|
583.00
|
|
2026-03-18
|
513
|
356
|
157
|
530.00
|
|
2026-03-17
|
164
|
184
|
-20
|
482.00
|
|
2026-03-16
|
521
|
701
|
-180
|
489.00
|
|
2026-03-13
|
227
|
259
|
-32
|
459.00
|
|
2026-03-12
|
151
|
112
|
39
|
417.50
|
|
2026-03-11
|
99
|
212
|
-113
|
419.00
|
|
2026-03-10
|
129
|
200
|
-71
|
381.00
|
|
2026-03-09
|
0
|
3
|
-3
|
386.00
|
|
2026-03-06
|
66
|
113
|
-47
|
428.50
|
|
2026-03-05
|
54
|
125
|
-71
|
427.50
|
|
2026-03-04
|
140
|
75
|
65
|
419.50
|
|
2026-03-03
|
239
|
224
|
15
|
443.50
|
|
2026-03-02
|
353
|
250
|
103
|
458.00
|
|
2026-02-26
|
106
|
47
|
59
|
454.00
|
|
2026-02-25
|
97
|
3
|
94
|
413.00
|
|
2026-02-24
|
109
|
68
|
41
|
375.50
|
|
2026-02-23
|
66
|
60
|
6
|
363.50
|
|
2026-02-11
|
88
|
77
|
11
|
358.50
|
|
2026-02-09
|
257
|
216
|
41
|
376.00
|
|
2026-02-06
|
170
|
208
|
-38
|
394.00
|
|
2026-02-04
|
421
|
154
|
267
|
423.50
|
|
2026-02-03
|
337
|
269
|
68
|
385.00
|
|
2026-02-02
|
290
|
411
|
-121
|
377.00
|
|
2026-01-29
|
5
|
39
|
-34
|
378.50
|
|
2026-01-28
|
1
|
52
|
-51
|
391.50
|
|
2026-01-27
|
1
|
56
|
-55
|
376.50
|
|
2026-01-26
|
0
|
16
|
-16
|
347.00
|
|
2026-01-23
|
3
|
6
|
-3
|
344.00
|
|
2026-01-21
|
13
|
23
|
-10
|
331.00
|
|
2026-01-15
|
0
|
6
|
-6
|
357.50
|
|
2026-01-14
|
90
|
103
|
-13
|
371.00
|
|
2026-01-13
|
228
|
466
|
-238
|
366.00
|
|
2026-01-12
|
414
|
151
|
263
|
378.00
|
|
2026-01-09
|
524
|
458
|
66
|
344.00
|
|
2026-01-08
|
21
|
0
|
21
|
355.50
|
|
2026-01-05
|
44
|
91
|
-47
|
268.00
|
|
2026-01-02
|
42
|
21
|
21
|
279.00
|
|
2025-12-31
|
27
|
20
|
7
|
279.50
|
|
2025-12-30
|
73
|
11
|
62
|
279.00
|
|
2025-12-29
|
54
|
19
|
35
|
280.50
|
|
2025-12-26
|
53
|
18
|
35
|
284.50
|
|
2025-12-24
|
54
|
112
|
-58
|
286.50
|
|
2025-12-23
|
165
|
128
|
37
|
286.50
|
|
2025-12-22
|
59
|
16
|
43
|
275.00
|
|
2025-12-19
|
60
|
66
|
-6
|
267.00
|
|
2025-12-18
|
13
|
26
|
-13
|
258.50
|
|
2025-12-17
|
7
|
9
|
-2
|
257.50
|
|
2025-12-16
|
9
|
23
|
-14
|
256.50
|
|
2025-12-15
|
18
|
15
|
3
|
262.00
|
|
2025-12-12
|
6
|
25
|
-19
|
262.00
|
|
2025-12-11
|
42
|
8
|
34
|
267.00
|
|
2025-12-10
|
50
|
21
|
29
|
269.00
|
|
2025-12-09
|
8
|
137
|
-129
|
265.50
|
|
2025-12-08
|
16
|
12
|
4
|
294.50
|
|
2025-12-05
|
6
|
59
|
-53
|
291.00
|
|
2025-12-04
|
9
|
13
|
-4
|
294.00
|
|
2025-12-03
|
52
|
3
|
49
|
295.00
|
|
2025-12-02
|
29
|
18
|
11
|
290.00
|
|
2025-12-01
|
20
|
76
|
-56
|
292.50
|
|
2025-11-28
|
78
|
37
|
41
|
301.00
|
|
2025-11-26
|
69
|
83
|
-14
|
305.00
|
|
2025-11-25
|
84
|
96
|
-12
|
308.50
|
|
2025-11-24
|
76
|
61
|
15
|
294.00
|
|
2025-11-21
|
26
|
12
|
14
|
292.50
|
|
2025-11-20
|
13
|
9
|
4
|
297.50
|
|
2025-11-19
|
47
|
27
|
20
|
294.00
|
|
2025-11-18
|
5
|
58
|
-53
|
305.00
|
|
2025-11-13
|
3
|
0
|
3
|
339.50
|
|
2025-11-07
|
3
|
5
|
-2
|
368.00
|
|
2025-11-06
|
5
|
0
|
5
|
372.50
|
|
2025-11-05
|
11
|
1
|
10
|
367.00
|
|
2025-11-03
|
31
|
3
|
28
|
380.00
|
|
2025-10-30
|
99
|
1
|
98
|
370.50
|
|
2025-10-29
|
484
|
516
|
-32
|
366.00
|
|
2025-10-28
|
759
|
725
|
34
|
358.00
|
|
2025-10-22
|
85
|
33
|
52
|
271.00
|
|
2025-10-21
|
63
|
17
|
46
|
265.00
|
|
2025-10-20
|
23
|
42
|
-19
|
265.00
|
|
2025-10-17
|
94
|
15
|
79
|
268.00
|
|
2025-10-16
|
10
|
20
|
-10
|
258.00
|
|
2025-10-15
|
2
|
38
|
-36
|
252.50
|
|
2025-10-14
|
24
|
127
|
-103
|
254.50
|
|
2025-10-13
|
224
|
137
|
87
|
270.00
|
|
2025-10-09
|
148
|
114
|
34
|
257.50
|
|
2025-10-08
|
13
|
35
|
-22
|
245.00
|
|
2025-10-07
|
39
|
4
|
35
|
242.00
|
|
2025-10-03
|
8
|
1
|
7
|
234.50
|
|
2025-10-02
|
6
|
0
|
6
|
237.00
|
|
2025-10-01
|
16
|
10
|
6
|
237.00
|
|
2025-09-30
|
5
|
3
|
2
|
238.00
|
|
2025-09-26
|
3
|
72
|
-69
|
238.00
|
|
2025-09-25
|
61
|
33
|
28
|
247.50
|
|
2025-09-24
|
3
|
35
|
-32
|
240.50
|
|
2025-09-23
|
26
|
9
|
17
|
246.00
|
|
2025-09-22
|
21
|
6
|
15
|
248.00
|
|
2025-09-19
|
9
|
2
|
7
|
247.00
|
|
2025-09-18
|
15
|
2
|
13
|
245.00
|
|
2025-09-17
|
4
|
9
|
-5
|
243.00
|
|
2025-09-16
|
0
|
12
|
-12
|
244.50
|
|
2025-09-15
|
2
|
41
|
-39
|
245.00
|
|
2025-09-12
|
41
|
98
|
-57
|
251.50
|
|
2025-09-11
|
47
|
18
|
29
|
240.50
|
|
2025-09-10
|
135
|
10
|
125
|
241.00
|
|
2025-09-05
|
13
|
9
|
4
|
262.00
|
|
2025-09-02
|
0
|
4
|
-4
|
249.50
|
|
2025-08-28
|
6
|
54
|
-48
|
273.00
|
|
2025-08-27
|
87
|
24
|
63
|
280.50
|
|
2025-08-25
|
12
|
20
|
-8
|
272.00
|
|
2025-08-22
|
6
|
4
|
2
|
273.00
|
|
2025-08-21
|
13
|
7
|
6
|
269.00
|
|
2025-08-20
|
3
|
16
|
-13
|
268.00
|
|
2025-08-15
|
2
|
6
|
-4
|
285.00
|
|
2025-08-13
|
26
|
35
|
-9
|
286.00
|
|
2025-08-12
|
20
|
25
|
-5
|
293.50
|
|
2025-08-11
|
0
|
27
|
-27
|
293.00
|
|
2025-08-08
|
81
|
137
|
-56
|
300.00
|
|
2025-08-07
|
58
|
23
|
35
|
327.50
|
|
2025-08-06
|
3
|
70
|
-67
|
326.00
|
|
2025-08-05
|
108
|
16
|
92
|
329.00
|
|
2025-08-01
|
2
|
18
|
-16
|
320.00
|
|
2025-07-31
|
7
|
13
|
-6
|
319.50
|
|
2025-07-30
|
2
|
16
|
-14
|
320.00
|
|
2025-07-28
|
18
|
42
|
-24
|
330.50
|
|
2025-07-23
|
1
|
15
|
-14
|
313.50
|
|
2025-07-21
|
3
|
13
|
-10
|
323.50
|
|
2025-07-18
|
13
|
99
|
-86
|
325.00
|
|
2025-07-17
|
91
|
57
|
34
|
329.00
|
|
2025-07-16
|
56
|
36
|
20
|
313.50
|
|
2025-07-15
|
17
|
0
|
17
|
312.50
|
|
2025-07-14
|
8
|
48
|
-40
|
310.50
|
|
2025-07-11
|
43
|
1
|
42
|
320.50
|
|
2025-07-10
|
11
|
23
|
-12
|
320.00
|
|
2025-07-09
|
5
|
16
|
-11
|
323.00
|
|
2025-07-08
|
17
|
12
|
5
|
325.50
|
|
2025-07-07
|
8
|
27
|
-19
|
321.00
|
|
2025-07-04
|
31
|
19
|
12
|
320.00
|
|
2025-07-03
|
24
|
7
|
17
|
325.00
|
|
2025-07-01
|
13
|
9
|
4
|
330.50
|
|
2025-06-30
|
38
|
19
|
19
|
331.00
|
|
2025-06-27
|
58
|
100
|
-42
|
336.00
|
|
2025-06-26
|
188
|
362
|
-174
|
346.00
|
|
2025-06-25
|
253
|
138
|
115
|
341.00
|
|
2025-06-24
|
120
|
105
|
15
|
333.00
|
|
2025-06-23
|
238
|
258
|
-20
|
333.50
|
|
2025-06-20
|
209
|
306
|
-97
|
339.00
|
|
2025-06-19
|
198
|
260
|
-62
|
328.50
|
|
2025-06-18
|
286
|
153
|
133
|
324.00
|
|
2025-06-17
|
71
|
63
|
8
|
305.00
|
|
2025-06-16
|
18
|
31
|
-13
|
292.00
|
|
2025-06-13
|
34
|
15
|
19
|
289.00
|
|
2025-06-12
|
7
|
3
|
4
|
293.50
|
|
2025-06-10
|
50
|
203
|
-153
|
291.50
|
|
2025-06-09
|
40
|
12
|
28
|
320.00
|
|
2025-06-06
|
9
|
109
|
-100
|
316.50
|
|
2025-06-05
|
6
|
19
|
-13
|
323.50
|
|
2025-06-04
|
126
|
11
|
115
|
326.00
|
|
2025-06-02
|
35
|
71
|
-36
|
312.50
|
|
2025-05-29
|
50
|
20
|
30
|
325.50
|
|
2025-05-28
|
71
|
142
|
-71
|
322.50
|
|
2025-05-26
|
55
|
15
|
40
|
329.50
|
|
2025-05-23
|
25
|
99
|
-74
|
329.50
|
|
2025-05-22
|
39
|
30
|
9
|
331.50
|
|
2025-05-21
|
45
|
118
|
-73
|
333.00
|
|
2025-05-20
|
30
|
25
|
5
|
326.00
|
|
2025-05-19
|
16
|
41
|
-25
|
324.50
|
|
2025-05-16
|
23
|
88
|
-65
|
334.50
|
|
2025-05-15
|
90
|
245
|
-155
|
338.00
|
|
2025-05-14
|
323
|
44
|
279
|
333.00
|
|
2025-05-13
|
14
|
6
|
8
|
303.00
|
|
2025-05-12
|
65
|
10
|
55
|
298.00
|
|
2025-05-09
|
19
|
210
|
-191
|
293.00
|
|
2025-05-08
|
35
|
9
|
26
|
309.50
|
|
2025-05-07
|
10
|
4
|
6
|
303.00
|
|
2025-05-06
|
62
|
17
|
45
|
302.00
|
|
2025-05-02
|
70
|
35
|
35
|
313.50
|
|
2025-04-30
|
30
|
54
|
-24
|
295.00
|
|
2025-04-29
|
56
|
9
|
47
|
303.00
|
|
2025-04-28
|
10
|
16
|
-6
|
292.50
|
|
2025-04-25
|
78
|
8
|
70
|
292.50
|
|
2025-04-24
|
14
|
21
|
-7
|
281.50
|
|
2025-04-23
|
54
|
6
|
48
|
281.50
|
|
2025-04-22
|
46
|
38
|
8
|
265.00
|
|
2025-04-21
|
35
|
66
|
-31
|
269.00
|
|
2025-04-18
|
18
|
36
|
-18
|
286.50
|
|
2025-04-17
|
46
|
4
|
42
|
280.00
|
|
2025-04-16
|
25
|
7
|
18
|
273.00
|
|
2025-04-15
|
52
|
9
|
43
|
279.50
|
|
2025-04-14
|
51
|
38
|
13
|
271.50
|
|
2025-04-11
|
33
|
38
|
-5
|
260.00
|
|
2025-04-10
|
0
|
27
|
-27
|
251.50
|
|
2025-04-02
|
10
|
15
|
-5
|
313.00
|
|
2025-04-01
|
8
|
13
|
-5
|
312.00
|
|
2025-03-31
|
51
|
18
|
33
|
303.00
|
|
2025-03-27
|
9
|
38
|
-29
|
334.00
|
|
2025-03-25
|
2
|
13
|
-11
|
|
|
2025-03-24
|
10
|
63
|
-53
|
339.00
|
|
2025-03-21
|
8
|
1
|
7
|
348.50
|
|
2025-03-20
|
47
|
6
|
41
|
347.50
|
|
2025-03-19
|
15
|
89
|
-74
|
342.00
|
|
2025-03-18
|
128
|
16
|
112
|
351.00
|
|
2025-03-17
|
3
|
35
|
-32
|
339.00
|
|
2025-03-14
|
119
|
312
|
-193
|
339.50
|
|
2025-03-13
|
85
|
47
|
38
|
372.00
|
|
2025-03-11
|
57
|
40
|
17
|
370.50
|
|
2025-03-10
|
35
|
63
|
-28
|
379.00
|
|
2025-03-06
|
177
|
34
|
143
|
384.00
|
|
2025-03-05
|
61
|
35
|
26
|
378.00
|
|
2025-03-04
|
49
|
30
|
19
|
370.00
|
|
2025-03-03
|
48
|
19
|
29
|
362.50
|
|
2025-02-27
|
35
|
66
|
-31
|
371.50
|
|
2025-02-26
|
30
|
38
|
-8
|
377.00
|
|
2025-02-25
|
40
|
13
|
27
|
371.00
|
|
2025-02-24
|
3
|
13
|
-10
|
379.00
|
|
2025-02-21
|
18
|
29
|
-11
|
381.50
|
|
2025-02-19
|
41
|
4
|
37
|
372.00
|
|
2025-02-18
|
16
|
145
|
-129
|
376.50
|
|
2025-02-17
|
27
|
33
|
-6
|
373.50
|
|
2025-02-14
|
36
|
43
|
-7
|
371.50
|
|
2025-02-11
|
45
|
25
|
20
|
358.00
|
|
2025-02-10
|
45
|
63
|
-18
|
350.00
|
|
2025-02-06
|
15
|
31
|
-16
|
334.00
|
|
2025-02-05
|
37
|
8
|
29
|
337.00
|
|
2025-02-04
|
1
|
17
|
-16
|
331.50
|
|
2025-02-03
|
4
|
57
|
-53
|
330.50
|
|
2025-01-22
|
121
|
17
|
104
|
344.00
|
|
2025-01-21
|
0
|
25
|
-25
|
331.00
|
|
2025-01-20
|
29
|
11
|
18
|
334.50
|
|
2025-01-16
|
16
|
2
|
14
|
323.50
|
|
2025-01-15
|
3
|
5
|
-2
|
318.50
|
|
2025-01-14
|
32
|
21
|
11
|
321.00
|
|
2025-01-13
|
13
|
81
|
-68
|
314.50
|
|
2025-01-09
|
7
|
26
|
-19
|
330.50
|
|
2025-01-08
|
16
|
26
|
-10
|
336.00
|
|
2025-01-07
|
20
|
4
|
16
|
331.00
|
|
2025-01-06
|
22
|
4
|
18
|
330.00
|
|
2025-01-03
|
6
|
2
|
4
|
323.50
|
|
2025-01-02
|
8
|
1
|
7
|
325.00
|
|
2024-12-31
|
25
|
2
|
23
|
327.00
|
|
2024-12-30
|
4
|
19
|
-15
|
324.00
|
|
2024-12-26
|
13
|
4
|
9
|
333.50
|
|
2024-12-25
|
17
|
1
|
16
|
332.50
|
|
2024-12-23
|
14
|
3
|
11
|
332.00
|
|
2024-12-20
|
5
|
41
|
-36
|
328.50
|
|
2024-12-19
|
1
|
6
|
-5
|
328.00
|
|
2024-12-18
|
3
|
8
|
-5
|
330.00
|
|
2024-12-17
|
12
|
8
|
4
|
330.50
|
|
2024-12-12
|
21
|
4
|
17
|
343.00
|
|
2024-12-11
|
15
|
3
|
12
|
342.50
|
|
2024-12-09
|
88
|
174
|
-86
|
353.50
|
|
2024-12-06
|
27
|
41
|
-14
|
381.50
|
|
2024-12-05
|
12
|
43
|
-31
|
383.00
|
|
2024-12-04
|
65
|
15
|
50
|
390.00
|
|
2024-12-03
|
21
|
104
|
-83
|
386.00
|
|
2024-12-02
|
151
|
48
|
103
|
392.00
|
|
2024-11-29
|
8
|
47
|
-39
|
378.50
|
|
2024-11-28
|
78
|
37
|
41
|
372.50
|
|
2024-11-27
|
98
|
130
|
-32
|
373.00
|
|
2024-11-26
|
91
|
125
|
-34
|
389.00
|
|
2024-11-25
|
288
|
96
|
192
|
383.00
|
|
2024-11-20
|
30
|
50
|
-20
|
366.00
|
|
2024-11-18
|
115
|
101
|
14
|
358.00
|
|
2024-11-15
|
112
|
63
|
49
|
353.50
|
|
2024-11-14
|
153
|
288
|
-135
|
368.00
|
|
2024-11-13
|
218
|
130
|
88
|
370.00
|
|
2024-11-12
|
0
|
38
|
-38
|
336.50
|
|
2024-11-11
|
129
|
31
|
98
|
348.00
|
|
2024-11-08
|
33
|
20
|
13
|
329.50
|
|
2024-11-07
|
31
|
0
|
31
|
332.00
|
|
2024-11-06
|
39
|
34
|
5
|
326.50
|
|
2024-11-05
|
21
|
2
|
19
|
324.00
|
|
2024-11-04
|
30
|
5
|
25
|
324.00
|
|
2024-11-01
|
12
|
7
|
5
|
321.00
|
|
2024-10-30
|
3
|
1
|
2
|
314.00
|
|
2024-10-29
|
2
|
22
|
-20
|
314.00
|
|
2024-10-28
|
9
|
27
|
-18
|
318.50
|
|
2024-10-25
|
13
|
11
|
2
|
322.00
|
|
2024-10-24
|
4
|
48
|
-44
|
319.00
|
|
2024-10-23
|
26
|
5
|
21
|
329.50
|
|
2024-10-22
|
5
|
37
|
-32
|
330.00
|
|
2024-10-21
|
70
|
4
|
66
|
330.00
|
|
2024-10-18
|
1
|
27
|
-26
|
320.50
|
|
2024-10-17
|
14
|
1
|
13
|
325.00
|
|
2024-10-16
|
7
|
3
|
4
|
323.00
|
|
2024-10-14
|
8
|
60
|
-52
|
323.50
|
|
2024-10-11
|
4
|
16
|
-12
|
315.50
|
|
2024-10-09
|
8
|
93
|
-85
|
317.00
|
|
2024-10-08
|
13
|
22
|
-9
|
336.00
|
|
2024-10-07
|
36
|
10
|
26
|
341.00
|
|
2024-10-04
|
3
|
20
|
-17
|
335.00
|
|
2024-09-30
|
6
|
26
|
-20
|
344.00
|
|
2024-09-26
|
12
|
43
|
-31
|
351.00
|
|
2024-09-25
|
31
|
7
|
24
|
358.00
|
|
2024-09-24
|
4
|
24
|
-20
|
348.50
|
|
2024-09-20
|
12
|
30
|
-18
|
356.00
|
|
2024-09-19
|
0
|
7
|
-7
|
359.00
|
|
2024-09-18
|
3
|
17
|
-14
|
354.00
|
|
2024-09-13
|
30
|
8
|
22
|
366.50
|
|
2024-09-12
|
43
|
3
|
40
|
365.00
|
|
2024-09-11
|
4
|
9
|
-5
|
351.00
|
|
2024-09-10
|
13
|
83
|
-70
|
350.50
|
|
2024-09-09
|
71
|
64
|
7
|
367.00
|
|
2024-09-06
|
30
|
98
|
-68
|
375.00
|
|
2024-09-05
|
99
|
7
|
92
|
381.50
|
|
2024-09-04
|
41
|
168
|
-127
|
375.50
|
|
2024-09-03
|
149
|
66
|
83
|
401.50
|
|
2024-09-02
|
36
|
17
|
19
|
391.00
|
|
2024-08-30
|
1
|
28
|
-27
|
380.50
|
|
2024-08-29
|
17
|
8
|
9
|
383.50
|
|
2024-08-28
|
57
|
0
|
57
|
382.00
|
|
2024-08-27
|
10
|
22
|
-12
|
374.00
|
|
2024-08-26
|
9
|
68
|
-59
|
378.00
|
|
2024-08-23
|
7
|
3
|
4
|
388.50
|
|
2024-08-22
|
15
|
28
|
-13
|
397.00
|
|
2024-08-21
|
170
|
125
|
45
|
395.50
|
|
2024-08-16
|
69
|
32
|
37
|
395.00
|
|
2024-08-15
|
32
|
72
|
-40
|
396.50
|
|
2024-08-14
|
83
|
77
|
6
|
394.50
|
|
2024-08-12
|
23
|
28
|
-5
|
384.00
|
|
2024-08-09
|
84
|
139
|
-55
|
383.00
|
|
2024-08-08
|
51
|
25
|
26
|
375.00
|
|
2024-08-07
|
60
|
43
|
17
|
362.00
|
|
2024-08-06
|
74
|
29
|
45
|
329.50
|
|
2024-08-05
|
17
|
102
|
-85
|
330.50
|
|
2024-08-02
|
48
|
3
|
45
|
367.00
|
|
2024-08-01
|
26
|
48
|
-22
|
380.50
|
|
2024-07-31
|
58
|
32
|
26
|
379.50
|
|
2024-07-30
|
46
|
3
|
43
|
353.00
|
|
2024-07-29
|
8
|
42
|
-34
|
339.00
|
|
2024-07-26
|
16
|
2
|
14
|
348.00
|
|
2024-07-23
|
32
|
9
|
23
|
357.50
|
|
2024-07-22
|
12
|
23
|
-11
|
348.00
|
|
2024-07-18
|
7
|
27
|
-20
|
374.00
|
|
2024-07-17
|
4
|
35
|
-31
|
381.00
|
|
2024-07-16
|
43
|
9
|
34
|
384.50
|
|
2024-07-12
|
10
|
15
|
-5
|
375.50
|
|
2024-07-10
|
13
|
19
|
-6
|
388.00
|
|
2024-07-09
|
45
|
56
|
-11
|
387.00
|
|
2024-07-08
|
22
|
84
|
-62
|
404.50
|
|
2024-07-05
|
93
|
34
|
59
|
427.50
|
|
2024-07-04
|
184
|
193
|
-9
|
419.50
|
|
2024-07-03
|
39
|
54
|
-15
|
|
|
2024-07-02
|
54
|
17
|
37
|
414.00
|
|
2024-07-01
|
14
|
1
|
13
|
408.00
|
|
2024-06-28
|
183
|
296
|
-113
|
413.50
|
|
2024-06-27
|
125
|
162
|
-37
|
405.50
|
|
2024-06-26
|
152
|
86
|
66
|
385.00
|
|
2024-06-25
|
20
|
25
|
-5
|
377.00
|
|
2024-06-24
|
7
|
24
|
-17
|
379.00
|
|
2024-06-21
|
19
|
55
|
-36
|
380.00
|
|
2024-06-20
|
31
|
6
|
25
|
381.00
|
|
2024-06-19
|
33
|
37
|
-4
|
380.50
|
|
2024-06-18
|
45
|
15
|
30
|
378.00
|
|
2024-06-17
|
99
|
208
|
-109
|
382.00
|
|
2024-06-14
|
184
|
16
|
168
|
384.00
|
|
2024-06-13
|
10
|
33
|
-23
|
366.50
|
|
2024-06-12
|
39
|
78
|
-39
|
366.00
|
|
2024-06-11
|
95
|
85
|
10
|
369.50
|
|
2024-06-07
|
201
|
156
|
45
|
377.50
|
|
2024-06-06
|
51
|
24
|
27
|
371.50
|
|
2024-06-05
|
27
|
142
|
-115
|
371.00
|
|
2024-06-04
|
136
|
30
|
106
|
386.00
|
|
2024-06-03
|
31
|
152
|
-121
|
386.00
|
|
2024-05-31
|
125
|
51
|
74
|
382.50
|
|
2024-05-30
|
46
|
266
|
-220
|
371.00
|
|
2024-05-29
|
153
|
269
|
-116
|
380.00
|
|
2024-05-28
|
211
|
174
|
37
|
370.50
|
|
2024-05-27
|
171
|
118
|
53
|
353.50
|
|
2024-05-24
|
61
|
72
|
-11
|
338.00
|
|
2024-05-23
|
82
|
63
|
19
|
338.00
|
|
2024-05-22
|
31
|
50
|
-19
|
340.00
|
|
2024-05-21
|
104
|
15
|
89
|
|
|
2024-05-20
|
46
|
17
|
29
|
331.50
|
|
2024-05-16
|
11
|
130
|
-119
|
326.00
|
|
2024-05-15
|
40
|
99
|
-59
|
337.50
|
|
2024-05-14
|
40
|
70
|
-30
|
338.50
|
|
2024-05-13
|
170
|
124
|
46
|
331.00
|
|
2024-05-10
|
78
|
163
|
-85
|
329.00
|
|
2024-05-09
|
37
|
73
|
-36
|
322.50
|
|
2024-05-08
|
229
|
160
|
69
|
327.50
|
|
2024-05-07
|
36
|
5
|
31
|
310.00
|
|
2024-05-06
|
35
|
5
|
30
|
302.50
|
|
2024-05-03
|
14
|
38
|
-24
|
308.50
|
|
2024-05-02
|
19
|
7
|
12
|
313.00
|
|
2024-04-30
|
38
|
27
|
11
|
315.50
|
|
2024-04-29
|
56
|
20
|
36
|
317.50
|
|
2024-04-26
|
47
|
24
|
23
|
310.00
|
|
2024-04-25
|
36
|
5
|
31
|
301.00
|
|
2024-04-24
|
29
|
11
|
18
|
309.50
|
|
2024-04-22
|
57
|
9
|
48
|
302.00
|
|
2024-04-19
|
19
|
41
|
-22
|
315.50
|
|
2024-04-18
|
53
|
0
|
53
|
334.00
|
|
2024-04-16
|
44
|
164
|
-120
|
319.50
|
|
2024-04-15
|
5
|
100
|
-95
|
355.00
|
|
2024-04-12
|
107
|
14
|
93
|
368.00
|
|
2024-04-11
|
7
|
19
|
-12
|
362.50
|
|
2024-04-10
|
48
|
101
|
-53
|
363.00
|
|
2024-04-09
|
57
|
6
|
51
|
376.50
|
|
2024-04-08
|
32
|
46
|
-14
|
373.00
|
|
2024-04-03
|
145
|
3
|
142
|
376.50
|
|
2024-04-02
|
8
|
83
|
-75
|
363.50
|
|
2024-04-01
|
2
|
48
|
-46
|
368.50
|
|
2024-03-29
|
4
|
30
|
-26
|
375.00
|
|
2024-03-28
|
146
|
43
|
103
|
376.50
|
|
2024-03-27
|
15
|
65
|
-50
|
371.50
|
|
2024-03-26
|
47
|
269
|
-222
|
374.00
|
|
2024-03-25
|
119
|
17
|
102
|
|
|
2024-03-22
|
96
|
85
|
11
|
|
|
2024-03-21
|
167
|
58
|
109
|
377.50
|
|
2024-03-20
|
125
|
45
|
80
|
362.50
|
|
2024-03-19
|
41
|
56
|
-15
|
369.00
|
|
2024-03-18
|
1
|
70
|
-69
|
376.50
|
|
2024-03-15
|
115
|
63
|
52
|
381.50
|
|
2024-03-14
|
67
|
21
|
46
|
377.00
|
|
2024-03-13
|
21
|
84
|
-63
|
386.50
|
|
2024-03-08
|
18
|
100
|
-82
|
404.00
|
|
2024-03-07
|
32
|
78
|
-46
|
420.50
|
|
2024-03-06
|
15
|
76
|
-61
|
428.50
|
|
2024-03-05
|
340
|
148
|
192
|
438.00
|
|
2024-03-04
|
15
|
42
|
-27
|
425.00
|
|
2024-03-01
|
93
|
49
|
44
|
428.00
|
|
2024-02-29
|
31
|
1
|
30
|
428.00
|
|
2024-02-27
|
27
|
14
|
13
|
421.00
|
|
2024-02-26
|
18
|
11
|
7
|
420.00
|
|
2024-02-22
|
19
|
138
|
-119
|
425.50
|
|
2024-02-21
|
121
|
5
|
116
|
433.00
|
|
2024-02-20
|
29
|
45
|
-16
|
432.00
|
|
2024-02-19
|
62
|
85
|
-23
|
441.50
|
|
2024-02-16
|
150
|
235
|
-85
|
449.50
|
|
2024-02-15
|
204
|
230
|
-26
|
444.50
|
|
2024-02-05
|
23
|
102
|
-79
|
469.00
|
|
2024-02-02
|
127
|
14
|
113
|
438.00
|
|
2024-02-01
|
73
|
50
|
23
|
428.50
|
|
2024-01-31
|
21
|
4
|
17
|
432.50
|
|
2024-01-30
|
85
|
66
|
19
|
438.00
|
|
2024-01-29
|
20
|
7
|
13
|
433.00
|
|
2024-01-26
|
65
|
24
|
41
|
432.00
|
|
2024-01-25
|
242
|
310
|
-68
|
433.50
|
|
2024-01-24
|
49
|
6
|
43
|
433.00
|
|
2024-01-23
|
14
|
105
|
-91
|
432.50
|
|
2024-01-22
|
180
|
106
|
74
|
438.50
|
|
2024-01-19
|
54
|
114
|
-60
|
419.50
|
|
2024-01-18
|
48
|
32
|
16
|
413.00
|
|
2024-01-17
|
36
|
68
|
-32
|
411.50
|
|
2024-01-16
|
15
|
71
|
-56
|
421.50
|
|
2024-01-15
|
10
|
46
|
-36
|
429.50
|
|
2024-01-12
|
13
|
80
|
-67
|
432.00
|
|
2024-01-11
|
155
|
54
|
101
|
442.00
|
|
2024-01-10
|
116
|
250
|
-134
|
440.00
|
|
2024-01-09
|
388
|
63
|
325
|
438.50
|
|
2024-01-08
|
156
|
63
|
93
|
403.00
|
|
2024-01-05
|
34
|
77
|
-43
|
414.50
|
|
2024-01-04
|
22
|
42
|
-20
|
420.50
|
|
2024-01-02
|
55
|
98
|
-43
|
429.50
|
|
2023-12-29
|
57
|
12
|
45
|
441.00
|
|
2023-12-28
|
6
|
59
|
-53
|
439.50
|
|
2023-12-27
|
61
|
11
|
50
|
439.00
|
|
2023-12-26
|
24
|
17
|
7
|
440.50
|
|
2023-12-25
|
15
|
49
|
-34
|
448.00
|
|
2023-12-22
|
10
|
75
|
-65
|
453.00
|
|
2023-12-21
|
65
|
40
|
25
|
455.00
|
|
2023-12-20
|
133
|
14
|
119
|
449.50
|
|
2023-12-19
|
21
|
123
|
-102
|
437.00
|
|
2023-12-15
|
59
|
84
|
-25
|
446.00
|
|
2023-12-14
|
152
|
135
|
17
|
445.00
|
|
2023-12-13
|
185
|
59
|
126
|
443.50
|
|
2023-12-12
|
72
|
266
|
-194
|
440.50
|
|
2023-12-11
|
270
|
235
|
35
|
448.00
|
|
2023-12-08
|
55
|
155
|
-100
|
476.50
|
|
2023-12-07
|
121
|
102
|
19
|
481.00
|
|
2023-12-01
|
211
|
127
|
84
|
513.00
|
|
2023-11-30
|
301
|
409
|
-108
|
494.50
|
|
2023-11-29
|
152
|
98
|
54
|
496.00
|
|
2023-11-28
|
97
|
58
|
39
|
451.00
|
|
2023-11-27
|
119
|
158
|
-39
|
432.00
|
|
2023-11-24
|
31
|
93
|
-62
|
460.00
|
|
2023-11-23
|
37
|
94
|
-57
|
467.00
|
|
2023-11-22
|
84
|
52
|
32
|
482.00
|
|
2023-11-21
|
180
|
230
|
-50
|
490.50
|
|
2023-11-20
|
67
|
29
|
38
|
474.00
|
|
2023-11-17
|
130
|
14
|
116
|
471.50
|
|
2023-11-16
|
63
|
34
|
29
|
466.00
|
|
2023-11-15
|
150
|
363
|
-213
|
476.50
|
|
2023-11-14
|
194
|
105
|
89
|
471.00
|
|
2023-11-10
|
171
|
192
|
-21
|
488.00
|
|
2023-11-09
|
262
|
203
|
59
|
484.50
|
|
2023-11-08
|
292
|
377
|
-85
|
477.50
|
|
2023-11-07
|
278
|
238
|
40
|
485.00
|
|
2023-11-06
|
192
|
242
|
-50
|
465.00
|
|
2023-11-03
|
190
|
120
|
70
|
443.50
|
|
2023-11-02
|
89
|
219
|
-130
|
430.50
|
|
2023-11-01
|
154
|
105
|
49
|
421.00
|
|
2023-10-24
|
105
|
149
|
-44
|
457.50
|
|
2023-10-23
|
117
|
125
|
-8
|
448.50
|
|
2023-10-20
|
160
|
143
|
17
|
458.00
|
|
2023-10-18
|
406
|
275
|
131
|
455.00
|
|
2023-10-17
|
139
|
197
|
-58
|
502.00
|
|
2023-10-16
|
41
|
99
|
-58
|
521.00
|
|
2023-10-13
|
183
|
60
|
123
|
525.00
|
|
2023-10-06
|
95
|
114
|
-19
|
565.00
|
|
2023-10-05
|
161
|
271
|
-110
|
582.00
|
|
2023-10-04
|
143
|
102
|
41
|
580.00
|
|
2023-10-02
|
249
|
216
|
33
|
569.00
|
|
2023-09-25
|
322
|
355
|
-33
|
565.00
|
|
2023-09-22
|
288
|
235
|
53
|
550.00
|
|
2023-09-21
|
161
|
211
|
-50
|
500.00
|
|
2023-09-20
|
247
|
181
|
66
|
505.00
|
|
2023-09-19
|
139
|
328
|
-189
|
516.00
|
|
2023-09-18
|
340
|
149
|
191
|
524.00
|
|
2023-09-15
|
174
|
203
|
-29
|
577.00
|
|
2023-09-14
|
108
|
127
|
-19
|
579.00
|
|
2023-09-13
|
145
|
137
|
8
|
568.00
|
|
2023-09-12
|
247
|
293
|
-46
|
582.00
|
|
2023-09-11
|
194
|
125
|
69
|
575.00
|
|
2023-09-08
|
126
|
188
|
-62
|
609.00
|
|
2023-09-04
|
142
|
186
|
-44
|
574.00
|
|
2023-08-31
|
161
|
330
|
-169
|
560.00
|
|
2023-08-30
|
239
|
6
|
233
|
552.00
|
|
2023-08-29
|
205
|
275
|
-70
|
502.00
|
|
2023-08-28
|
324
|
274
|
50
|
510.00
|
|
2023-08-25
|
146
|
244
|
-98
|
534.00
|
|
2023-08-24
|
454
|
366
|
88
|
554.00
|
|
2023-08-22
|
310
|
261
|
49
|
570.00
|
|
2023-08-21
|
517
|
541
|
-24
|
597.00
|
|
2023-08-17
|
394
|
639
|
-245
|
515.00
|
|
2023-08-16
|
701
|
425
|
276
|
511.00
|
|
2023-08-15
|
249
|
281
|
-32
|
465.00
|
|
2023-08-14
|
293
|
437
|
-144
|
450.00
|
|
2023-08-11
|
470
|
731
|
-261
|
466.00
|
|
2023-08-10
|
878
|
908
|
-30
|
462.50
|
|
2023-08-08
|
896
|
1152
|
-256
|
460.50
|
|
2023-08-07
|
613
|
495
|
118
|
429.50
|
|
2023-08-04
|
725
|
344
|
381
|
402.50
|
|
2023-08-02
|
731
|
665
|
66
|
366.00
|
|
2023-08-01
|
441
|
841
|
-400
|
386.50
|
|
2023-07-31
|
1445
|
1093
|
352
|
422.00
|
|
2023-07-28
|
17
|
1
|
16
|
398.50
|
|
2023-07-27
|
321
|
527
|
-206
|
362.50
|
|
2023-07-26
|
842
|
700
|
142
|
364.50
|
|
2023-07-25
|
648
|
600
|
48
|
348.00
|
|
2023-07-24
|
237
|
296
|
-59
|
338.50
|
|
2023-07-21
|
232
|
254
|
-22
|
347.00
|
|
2023-07-20
|
292
|
270
|
22
|
344.50
|
|
2023-07-19
|
296
|
232
|
64
|
335.50
|
|
2023-07-18
|
255
|
281
|
-26
|
332.50
|
|
2023-07-17
|
374
|
352
|
22
|
342.00
|
|
2023-07-14
|
429
|
742
|
-313
|
339.00
|
|
2023-07-13
|
443
|
607
|
-164
|
338.00
|
|
2023-07-12
|
658
|
411
|
247
|
375.50
|
|
2023-07-11
|
129
|
145
|
-16
|
341.50
|
|
2023-07-10
|
130
|
206
|
-76
|
338.00
|
|
2023-07-07
|
346
|
303
|
43
|
347.00
|
|
2023-07-06
|
187
|
212
|
-25
|
332.00
|
|
2023-07-05
|
549
|
406
|
143
|
348.00
|
|
2023-07-04
|
285
|
303
|
-18
|
339.50
|
|
2023-06-30
|
356
|
259
|
97
|
326.00
|
|
2023-06-29
|
524
|
381
|
143
|
314.00
|
|
2023-06-28
|
248
|
398
|
-150
|
294.00
|
|
2023-06-27
|
383
|
422
|
-39
|
294.00
|
|
2023-06-26
|
777
|
537
|
240
|
305.00
|
|
2023-06-21
|
515
|
1569
|
-1054
|
333.00
|
|
2023-06-20
|
1519
|
627
|
892
|
337.50
|
|
2023-06-19
|
2266
|
3894
|
-1628
|
307.00
|
|
2023-06-16
|
1936
|
481
|
1455
|
292.00
|
|
2023-06-15
|
535
|
310
|
225
|
265.50
|
|
2023-06-14
|
332
|
289
|
43
|
246.00
|
|
2023-06-13
|
247
|
168
|
79
|
245.50
|
|
2023-06-12
|
129
|
185
|
-56
|
244.00
|
|
2023-06-09
|
361
|
287
|
74
|
248.00
|
|
2023-06-08
|
320
|
495
|
-175
|
241.00
|
|
2023-06-06
|
268
|
194
|
74
|
229.50
|
|
2023-06-05
|
331
|
288
|
43
|
230.00
|
|
2023-06-02
|
261
|
327
|
-66
|
221.50
|
|
2023-06-01
|
307
|
287
|
20
|
229.00
|
|
2023-05-31
|
296
|
235
|
61
|
221.50
|
|
2023-05-30
|
147
|
195
|
-48
|
214.00
|
|
2023-05-29
|
327
|
279
|
48
|
215.00
|
|
2023-05-26
|
312
|
397
|
-85
|
210.50
|
|
2023-05-25
|
248
|
312
|
-64
|
222.00
|
|
2023-05-24
|
283
|
147
|
136
|
202.00
|
|
2023-05-23
|
123
|
213
|
-90
|
199.00
|
|
2023-05-22
|
226
|
153
|
73
|
197.50
|
|
2023-05-19
|
271
|
123
|
148
|
195.50
|
|
2023-05-18
|
52
|
348
|
-296
|
191.50
|
|
2023-05-17
|
253
|
234
|
19
|
192.00
|
|
2023-05-16
|
505
|
371
|
134
|
188.50
|
|
2023-05-15
|
145
|
302
|
-157
|
175.00
|
|
2023-05-12
|
505
|
270
|
235
|
184.00
|
|
2023-05-11
|
172
|
125
|
47
|
170.50
|
|
2023-05-10
|
156
|
128
|
28
|
176.00
|
|
2023-05-09
|
148
|
461
|
-313
|
178.50
|
|
2023-05-08
|
288
|
112
|
176
|
198.00
|
|
2023-05-05
|
59
|
310
|
-251
|
180.00
|
|
2023-05-04
|
0
|
133
|
-133
|
188.00
|
|
2023-05-03
|
0
|
53
|
-53
|
185.00
|
|
2023-05-02
|
16
|
4
|
12
|
186.00
|
|
2023-04-28
|
57
|
1
|
56
|
178.50
|
|
2023-04-26
|
4
|
30
|
-26
|
178.50
|
|
2023-04-25
|
0
|
104
|
-104
|
194.50
|
|
2023-04-24
|
71
|
8
|
63
|
216.00
|
|
2023-04-21
|
94
|
9
|
85
|
196.50
|
|
2023-04-20
|
40
|
19
|
21
|
193.50
|
|
2023-04-19
|
0
|
16
|
-16
|
195.50
|
|
2023-04-18
|
2
|
227
|
-225
|
194.50
|
|
2023-04-17
|
222
|
154
|
68
|
185.00
|
|
2023-04-14
|
570
|
535
|
35
|
180.00
|
|
2023-04-13
|
551
|
1427
|
-876
|
176.00
|
|
2023-04-12
|
1392
|
239
|
1153
|
166.50
|
|
2023-04-10
|
306
|
206
|
100
|
138.00
|
|
2023-04-07
|
113
|
275
|
-162
|
136.00
|
|
2023-04-06
|
584
|
394
|
190
|
132.00
|
|
2023-03-31
|
215
|
238
|
-23
|
128.50
|
|
2023-03-30
|
343
|
200
|
143
|
131.50
|
|
2023-03-29
|
276
|
246
|
30
|
127.00
|
|
2023-03-28
|
147
|
161
|
-14
|
119.50
|
|
2023-03-27
|
150
|
124
|
26
|
124.00
|
|
2023-03-24
|
187
|
278
|
-91
|
124.00
|
|
2023-03-22
|
132
|
186
|
-54
|
120.00
|
|
2023-03-21
|
70
|
44
|
26
|
115.50
|
|
2023-03-20
|
101
|
26
|
75
|
113.00
|
|
2023-03-17
|
68
|
58
|
10
|
111.00
|
|
2023-03-16
|
150
|
219
|
-69
|
108.50
|
|
2023-03-15
|
125
|
42
|
83
|
110.50
|
|
2023-03-14
|
76
|
115
|
-39
|
110.00
|
|
2023-03-13
|
162
|
126
|
36
|
114.00
|
|
2023-03-08
|
208
|
251
|
-43
|
129.50
|
|
2023-03-07
|
83
|
214
|
-131
|
132.00
|
|
2023-03-03
|
196
|
66
|
130
|
130.00
|
|
2023-03-02
|
59
|
121
|
-62
|
128.00
|
|
2023-03-01
|
157
|
25
|
132
|
127.00
|
|
2023-02-24
|
40
|
90
|
-50
|
126.50
|
|
2023-02-22
|
225
|
256
|
-31
|
124.50
|
|
2023-02-21
|
260
|
294
|
-34
|
132.00
|
|
2023-02-20
|
246
|
176
|
70
|
134.00
|
|
2023-02-16
|
54
|
12
|
42
|
130.00
|
|
2023-02-15
|
150
|
242
|
-92
|
130.50
|
|
2023-02-14
|
103
|
93
|
10
|
126.50
|
|
2023-02-13
|
110
|
102
|
8
|
124.50
|
|
2023-02-10
|
89
|
114
|
-25
|
123.50
|
|
2023-02-09
|
115
|
99
|
16
|
127.50
|
|
2023-02-08
|
157
|
251
|
-94
|
125.50
|
|
2023-02-07
|
101
|
163
|
-62
|
128.50
|
|
2023-02-06
|
262
|
88
|
174
|
133.00
|
|
2023-02-03
|
292
|
320
|
-28
|
129.00
|
|
2023-02-01
|
259
|
726
|
-467
|
128.00
|
|
2023-01-30
|
440
|
403
|
37
|
129.50
|
|
2023-01-17
|
658
|
622
|
36
|
136.50
|
|
2023-01-16
|
771
|
672
|
99
|
133.00
|
|
2023-01-12
|
125
|
147
|
-22
|
110.00
|
|
2023-01-11
|
200
|
339
|
-139
|
106.50
|
|
2023-01-10
|
102
|
119
|
-17
|
105.00
|
|
2023-01-09
|
248
|
262
|
-14
|
104.50
|
|
2023-01-06
|
27
|
136
|
-109
|
99.40
|
|
2023-01-05
|
39
|
257
|
-218
|
105.50
|
|
2023-01-04
|
40
|
87
|
-47
|
115.00
|
|
2023-01-03
|
0
|
104
|
-104
|
112.00
|
|
2022-12-30
|
0
|
15
|
-15
|
114.00
|
|
2022-12-29
|
61
|
8
|
53
|
114.00
|
|
2022-12-28
|
27
|
0
|
27
|
106.50
|
|
2022-12-27
|
11
|
1
|
10
|
113.00
|
|
2022-12-26
|
26
|
12
|
14
|
117.00
|
|
2022-12-23
|
30
|
5
|
25
|
114.00
|
|
2022-12-22
|
0
|
21
|
-21
|
116.50
|
|
2022-12-21
|
146
|
2
|
144
|
117.50
|
|
2022-12-20
|
97
|
32
|
65
|
114.50
|
|
2022-12-19
|
81
|
20
|
61
|
117.00
|
|
2022-12-16
|
1
|
86
|
-85
|
119.00
|
|
2022-12-15
|
336
|
173
|
163
|
114.50
|
|
2022-12-14
|
638
|
573
|
65
|
115.00
|
|
2022-12-13
|
1613
|
2178
|
-565
|
107.00
|
|
2022-12-12
|
1190
|
441
|
749
|
103.50
|
|
2022-12-09
|
291
|
237
|
54
|
94.40
|
|
2022-12-08
|
102
|
58
|
44
|
85.90
|
|
2022-12-07
|
103
|
44
|
59
|
78.10
|
|
2022-12-06
|
13
|
57
|
-44
|
76.60
|
|
2022-12-05
|
30
|
47
|
-17
|
78.30
|
|
2022-12-02
|
110
|
77
|
33
|
79.00
|
|
2022-11-30
|
97
|
73
|
24
|
80.90
|
|
2022-11-29
|
117
|
44
|
73
|
78.80
|
|
2022-11-28
|
75
|
39
|
36
|
77.10
|
|
2022-11-25
|
33
|
43
|
-10
|
77.00
|
|
2022-11-24
|
74
|
27
|
47
|
76.60
|
|
2022-11-23
|
49
|
71
|
-22
|
76.30
|
|
2022-11-22
|
45
|
63
|
-18
|
74.40
|
|
2022-11-21
|
59
|
103
|
-44
|
76.40
|
|
2022-11-18
|
107
|
128
|
-21
|
75.80
|
|
2022-11-16
|
106
|
73
|
33
|
74.50
|
|
2022-11-15
|
41
|
55
|
-14
|
69.60
|
|
2022-11-11
|
15
|
92
|
-77
|
71.00
|
|
2022-11-10
|
97
|
152
|
-55
|
71.60
|
|
2022-11-09
|
87
|
21
|
66
|
74.90
|
|
2022-11-08
|
51
|
104
|
-53
|
68.10
|
|
2022-11-03
|
5
|
23
|
-18
|
63.30
|
|
2022-11-01
|
29
|
6
|
23
|
60.40
|
|
2022-10-31
|
41
|
2
|
39
|
59.70
|
|
2022-10-28
|
9
|
29
|
-20
|
56.80
|
|
2022-10-26
|
34
|
19
|
15
|
56.00
|
|
2022-10-25
|
14
|
1
|
13
|
57.00
|
|
2022-10-24
|
88
|
2
|
86
|
58.00
|
|
2022-10-21
|
7
|
52
|
-45
|
57.30
|
|
2022-10-19
|
52
|
18
|
34
|
63.30
|
|
2022-10-18
|
26
|
54
|
-28
|
59.00
|
|
2022-10-17
|
29
|
39
|
-10
|
59.60
|
|
2022-10-14
|
94
|
31
|
63
|
65.20
|
|
2022-10-12
|
79
|
71
|
8
|
72.80
|
|
2022-10-11
|
31
|
105
|
-74
|
67.00
|
|
2022-10-07
|
63
|
14
|
49
|
71.10
|
|
2022-10-06
|
10
|
7
|
3
|
64.70
|
|
2022-10-05
|
18
|
14
|
4
|
66.00
|
|
2022-10-04
|
40
|
20
|
20
|
66.40
|
|
2022-10-03
|
4
|
18
|
-14
|
67.00
|
|
2022-09-29
|
46
|
1
|
45
|
65.00
|
|
2022-09-28
|
17
|
74
|
-57
|
63.00
|
|
2022-09-27
|
54
|
16
|
38
|
66.00
|
|
2022-09-26
|
91
|
4
|
87
|
62.60
|
|
2022-09-23
|
33
|
69
|
-36
|
64.30
|
|
2022-09-22
|
45
|
4
|
41
|
71.00
|
|
2022-09-21
|
20
|
31
|
-11
|
70.80
|
|
2022-09-20
|
55
|
1
|
54
|
71.30
|
|
2022-09-19
|
6
|
2
|
4
|
70.00
|
|
2022-09-16
|
5
|
23
|
-18
|
71.70
|
|
2022-09-15
|
23
|
81
|
-58
|
72.60
|
|
2022-09-14
|
44
|
9
|
35
|
73.10
|
|
2022-09-13
|
57
|
32
|
25
|
72.60
|
|
2022-09-12
|
40
|
16
|
24
|
71.40
|
|
2022-09-08
|
67
|
78
|
-11
|
70.20
|
|
2022-09-07
|
53
|
40
|
13
|
68.90
|
|
2022-09-06
|
53
|
14
|
39
|
69.70
|
|
2022-09-05
|
62
|
85
|
-23
|
70.10
|
|
2022-09-02
|
72
|
146
|
-74
|
71.50
|
|
2022-09-01
|
66
|
100
|
-34
|
73.50
|
|
2022-08-31
|
103
|
74
|
29
|
69.00
|
|
2022-08-29
|
61
|
8
|
53
|
63.70
|
|
2022-08-26
|
17
|
38
|
-21
|
63.10
|
|
2022-08-25
|
47
|
18
|
29
|
64.60
|
|
2022-08-24
|
24
|
14
|
10
|
62.50
|
|
2022-08-23
|
8
|
16
|
-8
|
62.70
|
|
2022-08-19
|
47
|
40
|
7
|
62.90
|
|
2022-08-18
|
53
|
23
|
30
|
64.00
|
|
2022-08-17
|
7
|
16
|
-9
|
61.00
|
|
2022-08-16
|
39
|
15
|
24
|
62.00
|
|
2022-08-15
|
7
|
21
|
-14
|
61.20
|
|
2022-08-12
|
33
|
61
|
-28
|
62.00
|
|
2022-08-11
|
116
|
83
|
33
|
61.60
|
|
2022-08-10
|
9
|
18
|
-9
|
58.00
|
|
2022-08-09
|
48
|
68
|
-20
|
58.10
|
|
2022-08-08
|
31
|
43
|
-12
|
61.30
|
|
2022-08-05
|
43
|
28
|
15
|
62.90
|
|
2022-08-04
|
11
|
6
|
5
|
58.00
|
|
2022-08-03
|
11
|
4
|
7
|
58.00
|
|
2022-08-02
|
8
|
22
|
-14
|
58.20
|
|
2022-08-01
|
0
|
25
|
-25
|
59.90
|
|
2022-07-29
|
32
|
18
|
14
|
59.90
|
|
2022-07-28
|
31
|
12
|
19
|
57.50
|
|
2022-07-26
|
2
|
24
|
-22
|
57.60
|
|
2022-07-25
|
16
|
38
|
-22
|
57.20
|
|
2022-07-22
|
22
|
9
|
13
|
56.70
|
|
2022-07-21
|
5
|
1
|
4
|
54.50
|
|
2022-07-20
|
5
|
8
|
-3
|
54.50
|
|
2022-07-19
|
34
|
8
|
26
|
54.90
|
|
2022-07-18
|
5
|
2
|
3
|
52.60
|
|
2022-07-15
|
29
|
55
|
-26
|
53.50
|
|
2022-07-14
|
4
|
8
|
-4
|
51.60
|
|
2022-07-13
|
2
|
14
|
-12
|
53.40
|
|
2022-07-12
|
60
|
46
|
14
|
53.00
|
|
2022-07-07
|
10
|
0
|
10
|
46.00
|
|
2022-07-06
|
3
|
1
|
2
|
43.50
|
|
2022-07-05
|
0
|
1
|
-1
|
44.40
|
|
2022-07-04
|
6
|
0
|
6
|
43.90
|
|
2022-07-01
|
2
|
15
|
-13
|
44.15
|
|
2022-06-30
|
2
|
5
|
-3
|
47.00
|
|
2022-06-29
|
1
|
13
|
-12
|
48.25
|
|
2022-06-28
|
1
|
3
|
-2
|
48.65
|
|
2022-06-27
|
3
|
0
|
3
|
48.50
|
|
2022-06-24
|
0
|
1
|
-1
|
48.30
|
|
2022-06-23
|
4
|
5
|
-1
|
47.95
|
|
2022-06-22
|
2
|
8
|
-6
|
48.95
|
|
2022-06-21
|
2
|
0
|
2
|
50.20
|
|
2022-06-20
|
1
|
1
|
0
|
49.40
|
|
2022-06-17
|
3
|
0
|
3
|
49.60
|
|
2022-06-14
|
3
|
8
|
-5
|
49.95
|
|
2022-06-13
|
4
|
0
|
4
|
50.40
|
|
2022-06-09
|
3
|
8
|
-5
|
50.70
|
|
2022-06-07
|
1
|
1
|
0
|
48.55
|
|
2022-06-06
|
0
|
1
|
-1
|
49.15
|
|
2022-06-02
|
0
|
1
|
-1
|
48.50
|
|
2022-05-30
|
0
|
3
|
-3
|
46.50
|
|
2022-05-27
|
2
|
1
|
1
|
45.60
|
|
2022-05-26
|
0
|
4
|
-4
|
45.40
|
|
2022-05-25
|
0
|
1
|
-1
|
45.45
|
|
2022-05-24
|
5
|
0
|
5
|
44.45
|
|
2022-05-23
|
0
|
6
|
-6
|
44.60
|
|
2022-05-19
|
5
|
0
|
5
|
44.70
|
|
2022-05-18
|
12
|
0
|
12
|
44.45
|
|
2022-05-17
|
7
|
1
|
6
|
43.30
|
|
2022-05-13
|
8
|
2
|
6
|
45.20
|
|
2022-05-12
|
3
|
7
|
-4
|
45.10
|
|
2022-05-11
|
1
|
2
|
-1
|
48.40
|
|
2022-05-10
|
1
|
6
|
-5
|
48.75
|
|
2022-05-09
|
4
|
9
|
-5
|
48.65
|
|
2022-05-06
|
0
|
5
|
-5
|
49.70
|
|
2022-05-05
|
1
|
3
|
-2
|
50.30
|
|
2022-05-04
|
2
|
3
|
-1
|
50.10
|
|
2022-05-03
|
0
|
6
|
-6
|
49.65
|
|
2022-04-29
|
1
|
2
|
-1
|
50.20
|
|
2022-04-28
|
0
|
14
|
-14
|
50.00
|
|
2022-04-27
|
8
|
13
|
-5
|
48.90
|
|
2022-04-26
|
2
|
6
|
-4
|
50.50
|
|
2022-04-25
|
5
|
33
|
-28
|
50.60
|
|
2022-04-22
|
1
|
7
|
-6
|
54.40
|
|
2022-04-21
|
15
|
1
|
14
|
55.90
|
|
2022-04-20
|
2
|
0
|
2
|
55.30
|
|
2022-04-19
|
5
|
7
|
-2
|
55.80
|
|
2022-04-18
|
1
|
15
|
-14
|
56.00
|
|
2022-04-15
|
19
|
6
|
13
|
58.20
|
|
2022-04-14
|
19
|
0
|
19
|
57.30
|
|
2022-04-13
|
34
|
28
|
6
|
57.70
|
|
2022-04-12
|
65
|
22
|
43
|
58.00
|
|
2022-04-11
|
6
|
39
|
-33
|
55.40
|
|
2022-04-08
|
22
|
14
|
8
|
58.10
|
|
2022-04-07
|
42
|
16
|
26
|
57.70
|
|
2022-04-06
|
1
|
3
|
-2
|
57.40
|
|
2022-04-01
|
33
|
21
|
12
|
56.40
|
|
2022-03-31
|
2
|
1
|
1
|
54.40
|
|
2022-03-30
|
7
|
2
|
5
|
54.10
|
|
2022-03-29
|
8
|
3
|
5
|
54.30
|
|
2022-03-28
|
11
|
3
|
8
|
54.20
|
|
2022-03-25
|
6
|
15
|
-9
|
53.10
|
|
2022-03-24
|
6
|
2
|
4
|
52.70
|
|
2022-03-23
|
19
|
13
|
6
|
53.00
|
|
2022-03-22
|
5
|
3
|
2
|
52.70
|
|
2022-03-21
|
3
|
18
|
-15
|
52.60
|
|
2022-03-18
|
16
|
6
|
10
|
53.30
|
|
2022-03-17
|
25
|
4
|
21
|
52.60
|
|
2022-03-15
|
18
|
38
|
-20
|
50.60
|
|
2022-03-14
|
16
|
7
|
9
|
51.30
|
|
2022-03-10
|
30
|
4
|
26
|
51.30
|
|
2022-03-09
|
4
|
2
|
2
|
49.50
|
|
2022-03-08
|
18
|
16
|
2
|
48.85
|
|
2022-03-03
|
13
|
11
|
2
|
52.50
|
|
2022-03-02
|
2
|
0
|
2
|
52.40
|
|
2022-02-25
|
5
|
9
|
-4
|
52.60
|
|
2022-02-24
|
11
|
8
|
3
|
52.30
|
|
2022-02-21
|
17
|
34
|
-17
|
55.70
|
|
2022-02-18
|
18
|
5
|
13
|
55.30
|
|
2022-02-16
|
2
|
7
|
-5
|
54.00
|
|
2022-02-15
|
9
|
1
|
8
|
53.80
|
|
2022-02-14
|
14
|
9
|
5
|
54.00
|
|
2022-02-11
|
14
|
7
|
7
|
55.60
|
|
2022-02-10
|
26
|
38
|
-12
|
57.40
|
|
2022-02-09
|
45
|
64
|
-19
|
57.30
|
|
2022-01-25
|
3
|
19
|
-16
|
51.70
|
|
2022-01-24
|
57
|
11
|
46
|
53.00
|
|
2022-01-20
|
11
|
46
|
-35
|
57.50
|
|
2022-01-19
|
39
|
46
|
-7
|
59.70
|
|
2022-01-18
|
42
|
24
|
18
|
58.40
|
|
2022-01-17
|
18
|
4
|
14
|
56.70
|
|
2022-01-13
|
36
|
52
|
-16
|
58.70
|
|
2022-01-12
|
27
|
12
|
15
|
59.00
|
|
2022-01-11
|
89
|
115
|
-26
|
59.20
|
|
2022-01-10
|
61
|
19
|
42
|
58.60
|
|
2022-01-07
|
56
|
75
|
-19
|
60.00
|
|
2022-01-06
|
26
|
18
|
8
|
55.50
|
|
2022-01-05
|
25
|
9
|
16
|
55.20
|
|
2022-01-04
|
15
|
45
|
-30
|
58.40
|
|
2022-01-03
|
87
|
57
|
30
|
59.70
|
|
2021-12-29
|
53
|
38
|
15
|
57.90
|
|
2021-12-28
|
14
|
76
|
-62
|
55.30
|
|
2021-12-27
|
66
|
120
|
-54
|
56.60
|
|
2021-12-24
|
59
|
99
|
-40
|
57.30
|
|
2021-12-22
|
43
|
103
|
-60
|
52.00
|
|
2021-12-21
|
59
|
11
|
48
|
53.30
|
|
2021-12-20
|
1
|
18
|
-17
|
48.50
|
|
2021-12-17
|
4
|
28
|
-24
|
49.15
|
|
2021-12-16
|
82
|
47
|
35
|
51.30
|
|
2021-12-15
|
15
|
1
|
14
|
48.80
|
|
2021-12-14
|
9
|
16
|
-7
|
48.20
|
|
2021-12-13
|
23
|
0
|
23
|
49.95
|
|
2021-12-10
|
27
|
2
|
25
|
48.90
|
|
2021-12-08
|
18
|
14
|
4
|
51.10
|
|
2021-12-07
|
23
|
12
|
11
|
50.70
|
|
2021-12-06
|
27
|
32
|
-5
|
50.70
|
|
2021-12-03
|
11
|
2
|
9
|
49.15
|
|
2021-12-02
|
23
|
17
|
6
|
48.10
|
|
2021-12-01
|
17
|
9
|
8
|
48.25
|
|
2021-11-30
|
21
|
6
|
15
|
47.20
|
|
2021-11-29
|
22
|
8
|
14
|
47.40
|
|
2021-11-26
|
8
|
14
|
-6
|
45.95
|
|
2021-11-25
|
8
|
0
|
8
|
47.15
|
|
2021-11-24
|
23
|
1
|
22
|
47.65
|
|
2021-11-19
|
28
|
13
|
15
|
48.60
|
|
2021-11-18
|
4
|
26
|
-22
|
47.85
|
|
2021-11-16
|
38
|
15
|
23
|
48.80
|
|
2021-11-12
|
8
|
25
|
-17
|
47.75
|
|
2021-11-10
|
19
|
3
|
16
|
53.20
|
|
2021-11-08
|
21
|
30
|
-9
|
58.70
|
|
2021-11-01
|
92
|
74
|
18
|
62.90
|
|
2021-10-29
|
70
|
86
|
-16
|
63.50
|
|
2021-10-25
|
103
|
214
|
-111
|
58.70
|
|
2021-10-22
|
170
|
58
|
112
|
58.90
|
|
2021-10-18
|
7
|
12
|
-5
|
48.25
|
|
2021-10-14
|
77
|
59
|
18
|
48.05
|
|
2021-10-13
|
1
|
11
|
-10
|
53.00
|
|
2021-10-12
|
4
|
15
|
-11
|
48.20
|
|
2021-10-07
|
10
|
3
|
7
|
43.95
|
|
2021-10-06
|
4
|
0
|
4
|
43.15
|
|
2021-10-04
|
1
|
4
|
-3
|
42.30
|
|
2021-10-01
|
2
|
3
|
-1
|
42.60
|
|
2021-09-29
|
1
|
0
|
1
|
43.10
|
|
2021-09-28
|
2
|
1
|
1
|
44.60
|
|
2021-09-27
|
4
|
0
|
4
|
44.80
|
|
2021-09-23
|
3
|
0
|
3
|
43.90
|
|
2021-09-17
|
1
|
0
|
1
|
43.10
|
|
2021-09-16
|
1
|
2
|
-1
|
42.65
|
|
2021-09-15
|
2
|
0
|
2
|
42.35
|
|
2021-09-13
|
2
|
7
|
-5
|
43.85
|
|
2021-09-10
|
0
|
17
|
-17
|
43.60
|
|
2021-09-09
|
3
|
0
|
3
|
42.65
|
|
2021-09-08
|
0
|
5
|
-5
|
38.80
|
|
2021-09-07
|
0
|
1
|
-1
|
38.85
|
|
2021-09-06
|
0
|
1
|
-1
|
39.00
|
|
2021-09-02
|
0
|
1
|
-1
|
39.60
|
|
2021-09-01
|
0
|
1
|
-1
|
39.80
|
|
2021-08-27
|
1
|
0
|
1
|
40.75
|
|
2021-08-25
|
6
|
0
|
6
|
39.35
|
|
2021-08-23
|
5
|
0
|
5
|
38.80
|
|
2021-08-12
|
2
|
0
|
2
|
40.30
|
|
2021-08-10
|
0
|
3
|
-3
|
41.10
|
|
2021-08-09
|
0
|
2
|
-2
|
43.00
|
|
2021-08-06
|
5
|
0
|
5
|
44.90
|
|
2021-08-05
|
3
|
0
|
3
|
44.30
|
|
2021-08-03
|
2
|
0
|
2
|
43.90
|
|
2021-08-02
|
1
|
0
|
1
|
43.60
|
|
2021-07-28
|
2
|
0
|
2
|
44.50
|
|
2021-07-23
|
12
|
0
|
12
|
46.10
|
|
2021-07-21
|
0
|
10
|
-10
|
44.70
|
|
2021-07-20
|
1
|
7
|
-6
|
45.60
|
|
2021-07-16
|
18
|
0
|
18
|
46.30
|
|
2021-07-12
|
0
|
9
|
-9
|
45.45
|
|
2021-07-09
|
2
|
4
|
-2
|
44.80
|
|
2021-07-08
|
17
|
22
|
-5
|
46.10
|
|
2021-07-07
|
27
|
65
|
-38
|
46.10
|
|
2021-07-06
|
12
|
2
|
10
|
43.45
|
|
2021-07-05
|
2
|
0
|
2
|
39.50
|
|
2021-06-25
|
0
|
1
|
-1
|
40.25
|
|
2021-06-23
|
0
|
1
|
-1
|
39.95
|
|
2021-06-22
|
0
|
2
|
-2
|
39.90
|
|
2021-06-21
|
0
|
2
|
-2
|
40.25
|
|
2021-06-18
|
2
|
0
|
2
|
40.50
|
|
2021-06-17
|
5
|
0
|
5
|
40.35
|
|
2021-06-10
|
0
|
3
|
-3
|
40.85
|
|
2021-06-04
|
1
|
0
|
1
|
40.90
|
|
2021-05-31
|
13
|
0
|
13
|
40.70
|
|
2021-05-28
|
4
|
0
|
4
|
40.15
|
|
2021-05-26
|
2
|
0
|
2
|
40.00
|
|
2021-05-25
|
5
|
2
|
3
|
40.25
|
|
2021-05-24
|
3
|
0
|
3
|
40.00
|
|
2021-05-21
|
0
|
1
|
-1
|
39.50
|
|
2021-05-20
|
0
|
3
|
-3
|
38.80
|
|
2021-05-19
|
6
|
1
|
5
|
39.85
|
|
2021-05-18
|
16
|
0
|
16
|
38.80
|
|
2021-05-17
|
8
|
14
|
-6
|
36.20
|
|
2021-05-14
|
1
|
6
|
-5
|
40.20
|
|
2021-05-13
|
4
|
8
|
-4
|
40.65
|
|
2021-05-12
|
7
|
25
|
-18
|
41.45
|
|
2021-05-11
|
4
|
12
|
-8
|
44.80
|
|
2021-05-10
|
3
|
0
|
3
|
46.90
|
|
2021-05-07
|
12
|
1
|
11
|
46.85
|
|
2021-05-05
|
3
|
5
|
-2
|
45.20
|
|
2021-05-04
|
9
|
2
|
7
|
47.70
|
|
2021-05-03
|
0
|
2
|
-2
|
49.55
|
|
2021-04-29
|
4
|
3
|
1
|
50.60
|
|
2021-04-27
|
1
|
3
|
-2
|
51.00
|
|
2021-04-26
|
3
|
0
|
3
|
50.60
|
|
2021-04-23
|
16
|
13
|
3
|
50.90
|
|
2021-04-21
|
0
|
7
|
-7
|
51.30
|
|
2021-04-20
|
0
|
4
|
-4
|
51.90
|
|
2021-04-19
|
13
|
1
|
12
|
52.10
|
|
2021-04-16
|
6
|
0
|
6
|
52.30
|
|
2021-04-15
|
8
|
3
|
5
|
52.00
|
|
2021-04-13
|
0
|
13
|
-13
|
52.60
|
|
2021-04-12
|
7
|
11
|
-4
|
51.60
|
|
2021-04-08
|
6
|
11
|
-5
|
57.00
|
|
2021-04-07
|
22
|
28
|
-6
|
57.70
|
|
2021-03-24
|
1
|
0
|
1
|
46.60
|
|
2021-03-19
|
13
|
3
|
10
|
46.55
|
|
2021-03-12
|
1
|
0
|
1
|
41.45
|
|
2021-03-04
|
0
|
1
|
-1
|
42.20
|
|
2021-02-26
|
1
|
0
|
1
|
42.80
|
|
2021-02-19
|
0
|
2
|
-2
|
43.85
|
|
2021-01-25
|
1
|
0
|
1
|
43.30
|
|
2021-01-20
|
1
|
0
|
1
|
45.40
|
|
2020-11-30
|
0
|
2
|
-2
|
50.00
|
|
2020-11-26
|
2
|
0
|
2
|
50.70
|
|
2020-11-24
|
0
|
5
|
-5
|
51.00
|
|
2020-11-18
|
2
|
0
|
2
|
49.15
|
|
2020-11-03
|
1
|
5
|
-4
|
45.90
|
|
2020-11-02
|
3
|
7
|
-4
|
44.20
|
|
2020-10-30
|
0
|
2
|
-2
|
43.25
|
|
2020-10-29
|
2
|
0
|
2
|
43.15
|
|
2020-10-14
|
1
|
15
|
-14
|
50.90
|
|
2020-10-07
|
0
|
6
|
-6
|
55.50
|
|
2020-10-05
|
1
|
0
|
1
|
51.00
|
|
2020-09-30
|
1
|
0
|
1
|
51.20
|
|
2020-09-29
|
1
|
0
|
1
|
50.90
|
|
2020-09-28
|
2
|
0
|
2
|
51.50
|
|
2020-09-17
|
0
|
1
|
-1
|
56.60
|
|
2020-09-16
|
1
|
0
|
1
|
57.20
|
|
2020-08-31
|
0
|
3
|
-3
|
61.30
|
|
2020-08-26
|
14
|
20
|
-6
|
63.10
|
|
2020-08-25
|
9
|
2
|
7
|
65.00
|
|
2020-08-24
|
2
|
14
|
-12
|
60.90
|
|
2020-08-21
|
7
|
0
|
7
|
57.70
|
|
2020-08-19
|
0
|
8
|
-8
|
57.90
|
|
2020-08-18
|
0
|
10
|
-10
|
60.10
|
|
2020-08-17
|
1
|
4
|
-3
|
60.60
|
|
2020-08-14
|
5
|
1
|
4
|
61.20
|
|
2020-08-13
|
1
|
9
|
-8
|
61.50
|
|
2020-08-11
|
8
|
1
|
7
|
61.30
|
|
2020-08-10
|
3
|
21
|
-18
|
62.50
|
|
2020-08-07
|
12
|
2
|
10
|
67.40
|
|
2020-08-05
|
14
|
1
|
13
|
67.30
|
|
2020-08-04
|
9
|
1
|
8
|
68.00
|
|
2020-08-03
|
0
|
30
|
-30
|
68.90
|
|
2020-07-31
|
5
|
1
|
4
|
69.00
|
|
2020-07-29
|
20
|
1
|
19
|
62.90
|
|
2020-07-28
|
12
|
1
|
11
|
57.20
|
|
2020-07-23
|
0
|
25
|
-25
|
67.20
|
|
2020-07-21
|
0
|
15
|
-15
|
63.40
|
|
2020-07-20
|
39
|
5
|
34
|
63.20
|
|
2020-07-17
|
0
|
16
|
-16
|
62.60
|
|
2020-07-16
|
27
|
7
|
20
|
65.30
|
|
2020-07-14
|
7
|
11
|
-4
|
69.00
|
|
2020-06-17
|
16
|
41
|
-25
|
72.40
|
|
2020-06-16
|
51
|
29
|
22
|
75.80
|
|
2020-05-14
|
0
|
10
|
-10
|
45.35
|
|
2020-05-13
|
10
|
0
|
10
|
41.25
|
|
2020-03-11
|
0
|
3
|
-3
|
33.45
|
|
2020-02-24
|
0
|
5
|
-5
|
37.80
|
|
2020-01-20
|
12
|
7
|
5
|
44.30
|
|
2020-01-14
|
6
|
2
|
4
|
42.60
|
|
2019-12-10
|
5
|
0
|
5
|
40.65
|
|
2019-11-22
|
0
|
4
|
-4
|
35.30
|
|
2019-09-26
|
0
|
1
|
-1
|
41.40
|
|
2019-09-05
|
0
|
2
|
-2
|
43.15
|
|
2019-08-15
|
0
|
2
|
-2
|
42.50
|
|
2019-08-12
|
5
|
0
|
5
|
45.60
|
|
2019-07-19
|
0
|
1
|
-1
|
40.70
|
|
2019-07-18
|
0
|
1
|
-1
|
41.40
|
|
2019-07-17
|
0
|
1
|
-1
|
40.85
|
|
2019-07-15
|
0
|
1
|
-1
|
41.40
|
|
2019-07-12
|
0
|
2
|
-2
|
41.90
|
|
2019-07-11
|
0
|
2
|
-2
|
41.95
|
|
2019-07-09
|
0
|
4
|
-4
|
42.60
|
|
2019-07-08
|
0
|
8
|
-8
|
43.45
|
|
2019-07-01
|
0
|
2
|
-2
|
39.90
|
| 合計 | 101656 | 102249 | -593 | |
