| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
59
|
178
|
-119
|
56.00
|
|
2026-06-04
|
283
|
218
|
65
|
58.50
|
|
2026-06-03
|
135
|
178
|
-43
|
58.30
|
|
2026-06-01
|
315
|
108
|
207
|
55.70
|
|
2026-05-29
|
171
|
116
|
55
|
53.80
|
|
2026-05-28
|
207
|
188
|
19
|
52.60
|
|
2026-05-27
|
167
|
121
|
46
|
55.70
|
|
2026-05-26
|
99
|
170
|
-71
|
57.10
|
|
2026-05-25
|
336
|
271
|
65
|
57.60
|
|
2026-05-22
|
279
|
354
|
-75
|
57.00
|
|
2026-05-21
|
253
|
293
|
-40
|
54.80
|
|
2026-05-20
|
382
|
194
|
188
|
51.40
|
|
2026-05-19
|
137
|
162
|
-25
|
54.70
|
|
2026-05-18
|
149
|
260
|
-111
|
55.50
|
|
2026-05-15
|
190
|
125
|
65
|
55.60
|
|
2026-05-14
|
248
|
162
|
86
|
56.80
|
|
2026-05-13
|
242
|
212
|
30
|
59.00
|
|
2026-05-12
|
400
|
256
|
144
|
62.60
|
|
2026-05-11
|
162
|
180
|
-18
|
62.90
|
|
2026-05-08
|
158
|
205
|
-47
|
60.90
|
|
2026-05-07
|
124
|
298
|
-174
|
62.60
|
|
2026-05-06
|
391
|
481
|
-90
|
64.50
|
|
2026-05-05
|
287
|
176
|
111
|
67.30
|
|
2026-05-04
|
259
|
577
|
-318
|
66.60
|
|
2026-04-30
|
273
|
404
|
-131
|
65.80
|
|
2026-04-29
|
743
|
522
|
221
|
68.70
|
|
2026-04-28
|
306
|
769
|
-463
|
67.20
|
|
2026-04-27
|
575
|
332
|
243
|
64.10
|
|
2026-04-24
|
1292
|
1729
|
-437
|
65.40
|
|
2026-04-23
|
1102
|
2618
|
-1516
|
70.90
|
|
2026-04-22
|
2012
|
1342
|
670
|
78.60
|
|
2026-04-21
|
1466
|
1524
|
-58
|
71.50
|
|
2026-04-20
|
1205
|
1658
|
-453
|
67.20
|
|
2026-04-17
|
1788
|
1300
|
488
|
65.90
|
|
2026-04-16
|
687
|
1041
|
-354
|
63.40
|
|
2026-04-15
|
1195
|
811
|
384
|
64.30
|
|
2026-04-14
|
2102
|
704
|
1398
|
62.00
|
|
2026-04-13
|
394
|
356
|
38
|
57.00
|
|
2026-04-10
|
340
|
268
|
72
|
56.10
|
|
2026-04-08
|
225
|
359
|
-134
|
56.40
|
|
2026-04-07
|
178
|
157
|
21
|
53.70
|
|
2026-04-02
|
175
|
138
|
37
|
53.30
|
|
2026-04-01
|
113
|
140
|
-27
|
56.50
|
|
2026-03-31
|
230
|
288
|
-58
|
55.70
|
|
2026-03-30
|
328
|
470
|
-142
|
59.70
|
|
2026-03-27
|
476
|
331
|
145
|
62.00
|
|
2026-03-24
|
372
|
76
|
296
|
56.30
|
|
2026-03-23
|
219
|
368
|
-149
|
59.40
|
|
2026-03-20
|
1394
|
1285
|
109
|
65.80
|
|
2026-03-19
|
1318
|
1417
|
-99
|
66.00
|
|
2026-03-18
|
787
|
503
|
284
|
65.20
|
|
2026-03-17
|
876
|
2291
|
-1415
|
66.20
|
|
2026-03-16
|
3213
|
1990
|
1223
|
64.80
|
|
2026-03-13
|
446
|
972
|
-526
|
62.70
|
|
2026-03-12
|
384
|
1225
|
-841
|
57.00
|
|
2026-03-11
|
1121
|
517
|
604
|
59.10
|
|
2026-03-10
|
778
|
415
|
363
|
53.80
|
|
2026-03-09
|
8
|
73
|
-65
|
52.50
|
|
2026-03-06
|
836
|
1278
|
-442
|
58.30
|
|
2026-03-05
|
1966
|
3261
|
-1295
|
61.00
|
|
2026-03-04
|
2086
|
1685
|
401
|
64.00
|
|
2026-03-03
|
942
|
29
|
913
|
71.10
|
|
2026-03-02
|
866
|
1101
|
-235
|
64.70
|
|
2026-02-26
|
830
|
581
|
249
|
58.90
|
|
2026-02-25
|
971
|
1477
|
-506
|
59.50
|
|
2026-02-24
|
1085
|
181
|
904
|
57.00
|
|
2026-02-23
|
447
|
88
|
359
|
51.90
|
|
2026-02-11
|
129
|
113
|
16
|
47.20
|
|
2026-02-09
|
143
|
232
|
-89
|
50.10
|
|
2026-02-06
|
257
|
320
|
-63
|
49.05
|
|
2026-02-05
|
405
|
276
|
129
|
53.50
|
|
2026-02-04
|
350
|
624
|
-274
|
56.50
|
|
2026-02-03
|
930
|
1360
|
-430
|
57.20
|
|
2026-02-02
|
681
|
725
|
-44
|
54.00
|
|
2026-01-30
|
595
|
559
|
36
|
55.60
|
|
2026-01-29
|
1424
|
1203
|
221
|
56.80
|
|
2026-01-28
|
843
|
1089
|
-246
|
53.70
|
|
2026-01-27
|
249
|
306
|
-57
|
51.60
|
|
2026-01-26
|
330
|
389
|
-59
|
52.30
|
|
2026-01-23
|
355
|
144
|
211
|
52.10
|
|
2026-01-22
|
253
|
317
|
-64
|
56.00
|
|
2026-01-20
|
593
|
520
|
73
|
58.00
|
|
2026-01-19
|
498
|
660
|
-162
|
55.00
|
|
2026-01-16
|
1606
|
1000
|
606
|
56.60
|
|
2026-01-15
|
6
|
55
|
-49
|
58.00
|
|
2026-01-13
|
42
|
112
|
-70
|
52.50
|
|
2026-01-09
|
58
|
0
|
58
|
51.00
|
|
2026-01-07
|
83
|
3
|
80
|
50.50
|
|
2026-01-05
|
121
|
206
|
-85
|
50.00
|
|
2026-01-02
|
12
|
241
|
-229
|
52.00
|
|
2025-12-31
|
1592
|
1417
|
175
|
54.40
|
|
2025-12-30
|
1234
|
1411
|
-177
|
53.60
|
|
2025-12-29
|
1027
|
819
|
208
|
49.05
|
|
2025-12-26
|
958
|
1668
|
-710
|
52.30
|
|
2025-12-24
|
287
|
454
|
-167
|
48.70
|
|
2025-12-23
|
1006
|
303
|
703
|
44.30
|
|
2025-12-22
|
122
|
28
|
94
|
40.30
|
|
2025-12-19
|
137
|
255
|
-118
|
36.65
|
|
2025-12-17
|
479
|
330
|
149
|
39.50
|
|
2025-12-16
|
346
|
603
|
-257
|
38.50
|
|
2025-12-15
|
1088
|
1183
|
-95
|
38.55
|
|
2025-12-12
|
442
|
247
|
195
|
37.75
|
|
2025-12-11
|
79
|
18
|
61
|
34.35
|
|
2025-12-10
|
116
|
21
|
95
|
31.25
|
|
2025-12-09
|
4
|
2
|
2
|
30.80
|
|
2025-12-08
|
23
|
7
|
16
|
31.00
|
|
2025-12-05
|
5
|
25
|
-20
|
30.80
|
|
2025-12-04
|
29
|
4
|
25
|
31.55
|
|
2025-12-03
|
32
|
1
|
31
|
31.30
|
|
2025-12-02
|
8
|
5
|
3
|
30.90
|
|
2025-12-01
|
12
|
17
|
-5
|
30.85
|
|
2025-11-28
|
54
|
35
|
19
|
31.90
|
|
2025-11-27
|
4
|
19
|
-15
|
31.30
|
|
2025-11-26
|
29
|
13
|
16
|
31.05
|
|
2025-11-25
|
27
|
18
|
9
|
30.35
|
|
2025-11-24
|
8
|
40
|
-32
|
29.40
|
|
2025-11-21
|
73
|
36
|
37
|
29.60
|
|
2025-11-20
|
22
|
27
|
-5
|
30.10
|
|
2025-11-19
|
187
|
48
|
139
|
30.30
|
|
2025-11-18
|
47
|
66
|
-19
|
31.10
|
|
2025-11-17
|
15
|
7
|
8
|
32.20
|
|
2025-11-14
|
11
|
49
|
-38
|
32.40
|
|
2025-11-13
|
47
|
43
|
4
|
33.20
|
|
2025-11-12
|
59
|
36
|
23
|
33.65
|
|
2025-11-11
|
59
|
17
|
42
|
33.30
|
|
2025-11-10
|
60
|
35
|
25
|
33.05
|
|
2025-11-07
|
28
|
39
|
-11
|
34.00
|
|
2025-11-06
|
45
|
29
|
16
|
34.50
|
|
2025-11-05
|
36
|
53
|
-17
|
34.30
|
|
2025-11-04
|
26
|
42
|
-16
|
34.80
|
|
2025-11-03
|
49
|
46
|
3
|
35.85
|
|
2025-10-31
|
44
|
15
|
29
|
35.70
|
|
2025-10-30
|
33
|
49
|
-16
|
36.05
|
|
2025-10-29
|
50
|
26
|
24
|
36.70
|
|
2025-10-28
|
35
|
44
|
-9
|
36.60
|
|
2025-10-27
|
59
|
19
|
40
|
37.35
|
|
2025-10-23
|
23
|
46
|
-23
|
37.20
|
|
2025-10-22
|
36
|
30
|
6
|
38.05
|
|
2025-10-21
|
50
|
105
|
-55
|
37.90
|
|
2025-10-20
|
160
|
54
|
106
|
38.95
|
|
2025-10-17
|
39
|
11
|
28
|
36.65
|
|
2025-10-16
|
54
|
16
|
38
|
37.10
|
|
2025-10-15
|
48
|
11
|
37
|
36.60
|
|
2025-10-14
|
50
|
87
|
-37
|
36.60
|
|
2025-10-13
|
49
|
27
|
22
|
38.00
|
|
2025-10-09
|
21
|
68
|
-47
|
38.90
|
|
2025-10-08
|
81
|
28
|
53
|
39.10
|
|
2025-10-07
|
53
|
41
|
12
|
39.30
|
|
2025-10-03
|
43
|
9
|
34
|
39.60
|
|
2025-10-02
|
75
|
18
|
57
|
39.45
|
|
2025-10-01
|
32
|
8
|
24
|
40.65
|
|
2025-09-30
|
43
|
25
|
18
|
41.15
|
|
2025-09-26
|
88
|
50
|
38
|
40.40
|
|
2025-09-25
|
60
|
120
|
-60
|
41.70
|
|
2025-09-24
|
186
|
375
|
-189
|
42.40
|
|
2025-09-23
|
243
|
57
|
186
|
42.10
|
|
2025-09-22
|
146
|
56
|
90
|
43.00
|
|
2025-09-19
|
168
|
672
|
-504
|
44.10
|
|
2025-09-18
|
552
|
62
|
490
|
43.30
|
|
2025-09-17
|
143
|
430
|
-287
|
42.20
|
|
2025-09-16
|
79
|
23
|
56
|
40.70
|
|
2025-09-15
|
107
|
209
|
-102
|
41.30
|
|
2025-09-12
|
126
|
51
|
75
|
40.20
|
|
2025-09-11
|
398
|
274
|
124
|
40.10
|
|
2025-09-10
|
151
|
90
|
61
|
43.60
|
|
2025-09-09
|
53
|
696
|
-643
|
43.60
|
|
2025-09-08
|
669
|
212
|
457
|
45.30
|
|
2025-09-05
|
129
|
308
|
-179
|
45.05
|
|
2025-09-04
|
278
|
782
|
-504
|
45.65
|
|
2025-09-03
|
91
|
53
|
38
|
44.75
|
|
2025-09-02
|
453
|
209
|
244
|
44.20
|
|
2025-09-01
|
991
|
462
|
529
|
45.15
|
|
2025-08-29
|
1211
|
1590
|
-379
|
48.20
|
|
2025-08-28
|
658
|
220
|
438
|
45.80
|
|
2025-08-27
|
382
|
338
|
44
|
45.15
|
|
2025-08-26
|
413
|
450
|
-37
|
45.10
|
|
2025-08-25
|
316
|
443
|
-127
|
43.85
|
|
2025-08-22
|
255
|
907
|
-652
|
43.00
|
|
2025-08-21
|
148
|
54
|
94
|
41.30
|
|
2025-08-20
|
210
|
160
|
50
|
39.85
|
|
2025-08-19
|
704
|
965
|
-261
|
41.05
|
|
2025-08-18
|
178
|
122
|
56
|
40.05
|
|
2025-08-15
|
66
|
102
|
-36
|
36.45
|
|
2025-08-14
|
121
|
65
|
56
|
36.20
|
|
2025-08-12
|
49
|
5
|
44
|
34.55
|
|
2025-08-11
|
10
|
22
|
-12
|
34.60
|
|
2025-08-08
|
46
|
8
|
38
|
34.65
|
|
2025-08-04
|
30
|
6
|
24
|
34.90
|
|
2025-08-01
|
84
|
22
|
62
|
35.10
|
|
2025-07-31
|
39
|
52
|
-13
|
35.15
|
|
2025-07-30
|
94
|
41
|
53
|
35.05
|
|
2025-07-29
|
41
|
123
|
-82
|
34.15
|
|
2025-07-28
|
122
|
50
|
72
|
34.10
|
|
2025-07-25
|
74
|
57
|
17
|
33.85
|
|
2025-07-24
|
20
|
3
|
17
|
32.80
|
|
2025-07-23
|
7
|
0
|
7
|
32.30
|
|
2025-07-22
|
0
|
49
|
-49
|
31.80
|
|
2025-07-21
|
9
|
22
|
-13
|
33.05
|
|
2025-07-18
|
7
|
16
|
-9
|
33.25
|
|
2025-07-17
|
67
|
8
|
59
|
33.35
|
|
2025-07-16
|
4
|
10
|
-6
|
32.65
|
|
2025-07-15
|
11
|
4
|
7
|
33.00
|
|
2025-07-14
|
1
|
64
|
-63
|
32.65
|
|
2025-07-11
|
61
|
14
|
47
|
33.65
|
|
2025-07-10
|
38
|
5
|
33
|
33.10
|
|
2025-07-08
|
13
|
25
|
-12
|
32.50
|
|
2025-07-07
|
11
|
16
|
-5
|
32.30
|
|
2025-07-04
|
13
|
21
|
-8
|
33.10
|
|
2025-07-03
|
44
|
11
|
33
|
33.40
|
|
2025-07-01
|
64
|
21
|
43
|
33.15
|
|
2025-06-30
|
1
|
14
|
-13
|
32.35
|
|
2025-06-27
|
14
|
22
|
-8
|
33.00
|
|
2025-06-26
|
43
|
22
|
21
|
32.75
|
|
2025-06-25
|
29
|
12
|
17
|
32.75
|
|
2025-06-24
|
73
|
7
|
66
|
32.45
|
|
2025-06-20
|
0
|
29
|
-29
|
32.35
|
|
2025-06-18
|
44
|
12
|
32
|
33.30
|
|
2025-06-17
|
66
|
11
|
55
|
33.10
|
|
2025-06-16
|
28
|
7
|
21
|
33.30
|
|
2025-06-13
|
14
|
155
|
-141
|
31.80
|
|
2025-06-12
|
187
|
28
|
159
|
34.40
|
|
2025-06-11
|
63
|
26
|
37
|
33.50
|
|
2025-06-10
|
4
|
8
|
-4
|
33.30
|
|
2025-06-09
|
11
|
33
|
-22
|
32.90
|
|
2025-06-06
|
19
|
6
|
13
|
33.60
|
|
2025-06-05
|
48
|
42
|
6
|
33.40
|
|
2025-06-04
|
68
|
109
|
-41
|
33.80
|
|
2025-06-03
|
130
|
15
|
115
|
33.75
|
|
2025-06-02
|
25
|
39
|
-14
|
32.00
|
|
2025-05-29
|
21
|
18
|
3
|
32.85
|
|
2025-05-28
|
56
|
17
|
39
|
32.60
|
|
2025-05-27
|
8
|
24
|
-16
|
32.55
|
|
2025-05-26
|
32
|
35
|
-3
|
33.05
|
|
2025-05-23
|
58
|
39
|
19
|
32.60
|
|
2025-05-22
|
19
|
14
|
5
|
32.35
|
|
2025-05-21
|
56
|
6
|
50
|
32.95
|
|
2025-05-20
|
22
|
53
|
-31
|
32.75
|
|
2025-05-16
|
294
|
159
|
135
|
34.20
|
|
2025-05-15
|
114
|
412
|
-298
|
33.90
|
|
2025-05-13
|
61
|
10
|
51
|
31.10
|
|
2025-05-12
|
14
|
0
|
14
|
31.55
|
|
2025-05-09
|
18
|
20
|
-2
|
30.75
|
|
2025-05-08
|
10
|
4
|
6
|
30.65
|
|
2025-05-07
|
2
|
5
|
-3
|
29.75
|
|
2025-05-06
|
10
|
5
|
5
|
30.25
|
|
2025-05-05
|
17
|
85
|
-68
|
29.80
|
|
2025-05-02
|
141
|
18
|
123
|
31.35
|
|
2025-04-29
|
65
|
2
|
63
|
30.50
|
|
2025-04-28
|
74
|
158
|
-84
|
30.55
|
|
2025-04-25
|
113
|
23
|
90
|
29.40
|
|
2025-04-24
|
29
|
22
|
7
|
28.00
|
|
2025-04-23
|
59
|
2
|
57
|
28.40
|
|
2025-04-22
|
22
|
17
|
5
|
26.85
|
|
2025-04-21
|
40
|
11
|
29
|
27.20
|
|
2025-04-18
|
43
|
3
|
40
|
28.30
|
|
2025-04-17
|
17
|
27
|
-10
|
28.75
|
|
2025-04-15
|
58
|
28
|
30
|
29.50
|
|
2025-04-14
|
24
|
49
|
-25
|
27.60
|
|
2025-04-10
|
33
|
109
|
-76
|
28.10
|
|
2025-04-02
|
25
|
32
|
-7
|
35.00
|
|
2025-04-01
|
28
|
57
|
-29
|
35.00
|
|
2025-03-31
|
85
|
50
|
35
|
34.55
|
|
2025-03-28
|
184
|
208
|
-24
|
37.75
|
|
2025-03-27
|
245
|
459
|
-214
|
39.45
|
|
2025-03-25
|
135
|
122
|
13
|
39.50
|
|
2025-03-24
|
4
|
14
|
-10
|
38.05
|
|
2025-03-21
|
9
|
2
|
7
|
38.80
|
|
2025-03-20
|
51
|
8
|
43
|
38.45
|
|
2025-03-19
|
12
|
4
|
8
|
37.60
|
|
2025-03-18
|
57
|
4
|
53
|
37.85
|
|
2025-03-17
|
40
|
0
|
40
|
36.70
|
|
2025-03-14
|
30
|
0
|
30
|
37.15
|
|
2025-03-13
|
8
|
0
|
8
|
36.60
|
|
2025-03-12
|
18
|
1
|
17
|
37.70
|
|
2025-03-11
|
35
|
42
|
-7
|
37.50
|
|
2025-03-10
|
26
|
3
|
23
|
37.80
|
|
2025-03-07
|
5
|
12
|
-7
|
38.00
|
|
2025-03-06
|
5
|
11
|
-6
|
38.40
|
|
2025-03-05
|
8
|
17
|
-9
|
39.05
|
|
2025-03-04
|
13
|
20
|
-7
|
38.45
|
|
2025-03-03
|
21
|
14
|
7
|
38.20
|
|
2025-02-26
|
1
|
23
|
-22
|
39.20
|
|
2025-02-25
|
13
|
8
|
5
|
38.90
|
|
2025-02-24
|
47
|
14
|
33
|
39.35
|
|
2025-02-21
|
8
|
18
|
-10
|
39.65
|
|
2025-02-19
|
7
|
30
|
-23
|
39.95
|
|
2025-02-18
|
64
|
10
|
54
|
39.85
|
|
2025-02-17
|
40
|
19
|
21
|
39.75
|
|
2025-02-11
|
68
|
27
|
41
|
38.90
|
|
2025-02-10
|
15
|
7
|
8
|
38.10
|
|
2025-02-06
|
121
|
26
|
95
|
39.10
|
|
2025-02-05
|
13
|
7
|
6
|
37.05
|
|
2025-02-04
|
58
|
50
|
8
|
36.50
|
|
2025-02-03
|
29
|
77
|
-48
|
36.85
|
|
2025-01-22
|
48
|
2
|
46
|
37.65
|
|
2025-01-21
|
12
|
8
|
4
|
37.80
|
|
2025-01-20
|
2
|
27
|
-25
|
37.70
|
|
2025-01-16
|
138
|
21
|
117
|
38.25
|
|
2025-01-15
|
32
|
17
|
15
|
37.45
|
|
2025-01-14
|
69
|
82
|
-13
|
37.65
|
|
2025-01-13
|
116
|
39
|
77
|
38.05
|
|
2025-01-09
|
101
|
276
|
-175
|
41.55
|
|
2025-01-08
|
113
|
183
|
-70
|
43.70
|
|
2025-01-07
|
227
|
250
|
-23
|
43.45
|
|
2025-01-06
|
793
|
1083
|
-290
|
44.25
|
|
2025-01-03
|
541
|
164
|
377
|
43.25
|
|
2024-12-31
|
54
|
115
|
-61
|
40.15
|
|
2024-12-30
|
12
|
65
|
-53
|
39.75
|
|
2024-12-26
|
34
|
0
|
34
|
39.05
|
|
2024-12-25
|
25
|
19
|
6
|
39.65
|
|
2024-12-24
|
78
|
13
|
65
|
39.40
|
|
2024-12-23
|
12
|
5
|
7
|
39.40
|
|
2024-12-19
|
28
|
107
|
-79
|
40.10
|
|
2024-12-18
|
9
|
12
|
-3
|
38.00
|
|
2024-12-17
|
9
|
13
|
-4
|
37.85
|
|
2024-12-16
|
46
|
214
|
-168
|
37.95
|
|
2024-12-12
|
165
|
135
|
30
|
38.80
|
|
2024-12-11
|
9
|
12
|
-3
|
38.40
|
|
2024-12-09
|
7
|
12
|
-5
|
38.05
|
|
2024-12-06
|
22
|
12
|
10
|
38.95
|
|
2024-12-05
|
13
|
18
|
-5
|
38.90
|
|
2024-12-02
|
18
|
23
|
-5
|
38.05
|
|
2024-11-29
|
13
|
27
|
-14
|
38.15
|
|
2024-11-28
|
96
|
18
|
78
|
38.20
|
|
2024-11-27
|
15
|
39
|
-24
|
39.30
|
|
2024-11-26
|
33
|
18
|
15
|
40.95
|
|
2024-11-25
|
20
|
15
|
5
|
42.00
|
|
2024-11-22
|
2
|
32
|
-30
|
41.50
|
|
2024-11-21
|
11
|
48
|
-37
|
41.70
|
|
2024-11-20
|
26
|
7
|
19
|
41.85
|
|
2024-11-19
|
38
|
12
|
26
|
42.25
|
|
2024-11-18
|
15
|
49
|
-34
|
41.45
|
|
2024-11-14
|
153
|
27
|
126
|
41.60
|
|
2024-11-13
|
54
|
68
|
-14
|
42.95
|
|
2024-11-12
|
157
|
71
|
86
|
43.40
|
|
2024-11-11
|
57
|
104
|
-47
|
46.20
|
|
2024-11-08
|
231
|
186
|
45
|
47.60
|
|
2024-11-07
|
723
|
1295
|
-572
|
50.50
|
|
2024-11-06
|
466
|
201
|
265
|
49.70
|
|
2024-11-05
|
452
|
295
|
157
|
45.20
|
|
2024-11-04
|
203
|
707
|
-504
|
43.95
|
|
2024-10-30
|
47
|
2
|
45
|
41.25
|
|
2024-10-28
|
22
|
27
|
-5
|
38.20
|
|
2024-10-25
|
26
|
18
|
8
|
38.60
|
|
2024-10-24
|
32
|
44
|
-12
|
38.70
|
|
2024-10-23
|
7
|
15
|
-8
|
38.65
|
|
2024-10-22
|
10
|
6
|
4
|
38.55
|
|
2024-10-21
|
8
|
0
|
8
|
38.55
|
|
2024-10-18
|
6
|
44
|
-38
|
38.60
|
|
2024-10-17
|
19
|
55
|
-36
|
39.05
|
|
2024-10-16
|
10
|
43
|
-33
|
39.95
|
|
2024-10-14
|
58
|
4
|
54
|
39.50
|
|
2024-10-09
|
7
|
24
|
-17
|
39.40
|
|
2024-10-08
|
0
|
29
|
-29
|
39.65
|
|
2024-10-04
|
17
|
7
|
10
|
40.50
|
|
2024-10-01
|
11
|
2
|
9
|
40.15
|
|
2024-09-30
|
0
|
29
|
-29
|
40.05
|
|
2024-09-27
|
31
|
6
|
25
|
40.90
|
|
2024-09-26
|
2
|
11
|
-9
|
40.30
|
|
2024-09-25
|
156
|
19
|
137
|
40.95
|
|
2024-09-23
|
34
|
7
|
27
|
40.00
|
|
2024-09-20
|
14
|
28
|
-14
|
39.60
|
|
2024-09-19
|
27
|
9
|
18
|
39.90
|
|
2024-09-18
|
31
|
25
|
6
|
39.10
|
|
2024-09-13
|
85
|
28
|
57
|
40.00
|
|
2024-09-12
|
39
|
7
|
32
|
38.25
|
|
2024-09-11
|
44
|
27
|
17
|
37.50
|
|
2024-09-10
|
112
|
87
|
25
|
38.05
|
|
2024-09-09
|
29
|
32
|
-3
|
37.70
|
|
2024-09-06
|
23
|
12
|
11
|
37.60
|
|
2024-09-05
|
69
|
32
|
37
|
37.80
|
|
2024-09-04
|
13
|
115
|
-102
|
37.60
|
|
2024-09-03
|
85
|
66
|
19
|
39.90
|
|
2024-09-02
|
50
|
79
|
-29
|
40.70
|
|
2024-08-30
|
95
|
25
|
70
|
40.95
|
|
2024-08-29
|
32
|
35
|
-3
|
39.55
|
|
2024-08-28
|
9
|
19
|
-10
|
39.70
|
|
2024-08-26
|
23
|
17
|
6
|
40.10
|
|
2024-08-23
|
85
|
54
|
31
|
40.30
|
|
2024-08-22
|
31
|
2
|
29
|
40.25
|
|
2024-08-21
|
33
|
58
|
-25
|
39.70
|
|
2024-08-19
|
61
|
21
|
40
|
40.20
|
|
2024-08-16
|
33
|
8
|
25
|
39.60
|
|
2024-08-15
|
15
|
9
|
6
|
39.65
|
|
2024-08-14
|
72
|
28
|
44
|
39.70
|
|
2024-08-12
|
26
|
22
|
4
|
40.60
|
|
2024-08-09
|
43
|
35
|
8
|
39.55
|
|
2024-08-08
|
18
|
50
|
-32
|
39.50
|
|
2024-08-07
|
77
|
39
|
38
|
40.75
|
|
2024-08-06
|
286
|
46
|
240
|
37.40
|
|
2024-08-05
|
7
|
165
|
-158
|
39.15
|
|
2024-08-02
|
8
|
49
|
-41
|
43.45
|
|
2024-08-01
|
36
|
77
|
-41
|
45.55
|
|
2024-07-31
|
15
|
28
|
-13
|
45.00
|
|
2024-07-30
|
33
|
11
|
22
|
45.10
|
|
2024-07-26
|
23
|
18
|
5
|
44.65
|
|
2024-07-23
|
63
|
12
|
51
|
46.10
|
|
2024-07-22
|
127
|
41
|
86
|
45.55
|
|
2024-07-19
|
4
|
52
|
-48
|
47.55
|
|
2024-07-18
|
18
|
78
|
-60
|
48.75
|
|
2024-07-17
|
95
|
4
|
91
|
49.80
|
|
2024-07-16
|
22
|
0
|
22
|
49.20
|
|
2024-07-15
|
16
|
33
|
-17
|
49.00
|
|
2024-07-12
|
42
|
34
|
8
|
48.70
|
|
2024-07-11
|
118
|
45
|
73
|
48.85
|
|
2024-07-10
|
10
|
109
|
-99
|
49.20
|
|
2024-07-09
|
16
|
93
|
-77
|
49.70
|
|
2024-07-08
|
23
|
52
|
-29
|
51.70
|
|
2024-07-05
|
65
|
7
|
58
|
52.40
|
|
2024-07-04
|
49
|
13
|
36
|
52.00
|
|
2024-07-03
|
26
|
1
|
25
|
|
|
2024-07-01
|
2
|
31
|
-29
|
51.70
|
|
2024-06-28
|
4
|
22
|
-18
|
52.00
|
|
2024-06-27
|
168
|
37
|
131
|
52.60
|
|
2024-06-25
|
56
|
38
|
18
|
51.40
|
|
2024-06-24
|
23
|
1
|
22
|
51.40
|
|
2024-06-21
|
11
|
64
|
-53
|
51.60
|
|
2024-06-20
|
11
|
4
|
7
|
52.30
|
|
2024-06-19
|
37
|
15
|
22
|
51.10
|
|
2024-06-18
|
4
|
95
|
-91
|
51.60
|
|
2024-06-17
|
49
|
29
|
20
|
51.40
|
|
2024-06-14
|
9
|
39
|
-30
|
51.50
|
|
2024-06-13
|
66
|
21
|
45
|
51.40
|
|
2024-06-12
|
150
|
85
|
65
|
51.80
|
|
2024-06-11
|
55
|
13
|
42
|
53.00
|
|
2024-06-07
|
2
|
19
|
-17
|
53.70
|
|
2024-06-06
|
69
|
34
|
35
|
53.40
|
|
2024-06-05
|
8
|
86
|
-78
|
54.30
|
|
2024-06-04
|
51
|
75
|
-24
|
54.80
|
|
2024-06-03
|
2
|
21
|
-19
|
55.20
|
|
2024-05-31
|
4
|
46
|
-42
|
55.50
|
|
2024-05-30
|
0
|
92
|
-92
|
55.40
|
|
2024-05-29
|
15
|
66
|
-51
|
56.20
|
|
2024-05-28
|
62
|
43
|
19
|
57.10
|
|
2024-05-27
|
6
|
18
|
-12
|
56.10
|
|
2024-05-23
|
3
|
75
|
-72
|
55.90
|
|
2024-05-22
|
13
|
30
|
-17
|
57.40
|
|
2024-05-21
|
188
|
13
|
175
|
|
|
2024-05-17
|
6
|
43
|
-37
|
57.40
|
|
2024-05-16
|
35
|
14
|
21
|
57.60
|
|
2024-05-15
|
40
|
22
|
18
|
58.40
|
|
2024-05-14
|
200
|
19
|
181
|
59.00
|
|
2024-05-13
|
51
|
11
|
40
|
57.00
|
|
2024-05-09
|
4
|
12
|
-8
|
56.10
|
|
2024-05-08
|
55
|
0
|
55
|
57.50
|
|
2024-05-07
|
18
|
9
|
9
|
56.80
|
|
2024-05-03
|
17
|
37
|
-20
|
56.20
|
|
2024-05-02
|
47
|
13
|
34
|
56.80
|
|
2024-04-29
|
25
|
30
|
-5
|
56.60
|
|
2024-04-26
|
9
|
34
|
-25
|
55.80
|
|
2024-04-25
|
9
|
46
|
-37
|
55.80
|
|
2024-04-24
|
16
|
22
|
-6
|
56.50
|
|
2024-04-23
|
15
|
5
|
10
|
55.10
|
|
2024-04-22
|
39
|
11
|
28
|
55.20
|
|
2024-04-19
|
28
|
94
|
-66
|
56.50
|
|
2024-04-18
|
11
|
19
|
-8
|
57.80
|
|
2024-04-17
|
49
|
15
|
34
|
57.80
|
|
2024-04-16
|
40
|
91
|
-51
|
56.50
|
|
2024-04-15
|
73
|
37
|
36
|
58.90
|
|
2024-04-12
|
15
|
32
|
-17
|
58.80
|
|
2024-04-10
|
119
|
236
|
-117
|
60.90
|
|
2024-04-09
|
22
|
15
|
7
|
59.30
|
|
2024-04-08
|
51
|
0
|
51
|
59.80
|
|
2024-04-03
|
3
|
13
|
-10
|
59.40
|
|
2024-04-01
|
5
|
54
|
-49
|
60.00
|
|
2024-03-29
|
53
|
69
|
-16
|
60.60
|
|
2024-03-28
|
290
|
442
|
-152
|
62.50
|
|
2024-03-27
|
30
|
2
|
28
|
59.90
|
|
2024-03-26
|
29
|
155
|
-126
|
58.90
|
|
2024-03-25
|
45
|
102
|
-57
|
|
|
2024-03-22
|
66
|
43
|
23
|
|
|
2024-03-20
|
53
|
102
|
-49
|
56.50
|
|
2024-03-19
|
41
|
70
|
-29
|
57.50
|
|
2024-03-18
|
23
|
36
|
-13
|
58.20
|
|
2024-03-15
|
35
|
72
|
-37
|
56.80
|
|
2024-03-14
|
80
|
41
|
39
|
57.60
|
|
2024-03-13
|
201
|
81
|
120
|
58.30
|
|
2024-03-12
|
47
|
105
|
-58
|
61.10
|
|
2024-03-11
|
73
|
93
|
-20
|
59.50
|
|
2024-03-08
|
386
|
316
|
70
|
60.60
|
|
2024-03-07
|
365
|
312
|
53
|
66.70
|
|
2024-03-06
|
102
|
548
|
-446
|
67.30
|
|
2024-03-05
|
188
|
529
|
-341
|
68.20
|
|
2024-03-04
|
1028
|
269
|
759
|
70.80
|
|
2024-02-27
|
184
|
262
|
-78
|
65.10
|
|
2024-02-26
|
517
|
164
|
353
|
66.30
|
|
2024-02-23
|
47
|
57
|
-10
|
60.30
|
|
2024-02-22
|
16
|
95
|
-79
|
60.20
|
|
2024-02-21
|
198
|
12
|
186
|
60.80
|
|
2024-02-20
|
56
|
110
|
-54
|
59.50
|
|
2024-02-19
|
10
|
127
|
-117
|
59.80
|
|
2024-02-16
|
375
|
92
|
283
|
59.90
|
|
2024-02-15
|
98
|
0
|
98
|
57.00
|
|
2024-02-02
|
60
|
5
|
55
|
55.90
|
|
2024-02-01
|
7
|
17
|
-10
|
56.40
|
|
2024-01-30
|
9
|
35
|
-26
|
56.70
|
|
2024-01-29
|
39
|
47
|
-8
|
57.50
|
|
2024-01-26
|
169
|
21
|
148
|
57.70
|
|
2024-01-25
|
12
|
72
|
-60
|
55.60
|
|
2024-01-24
|
5
|
47
|
-42
|
56.20
|
|
2024-01-23
|
67
|
33
|
34
|
56.90
|
|
2024-01-22
|
44
|
0
|
44
|
55.40
|
|
2024-01-19
|
22
|
5
|
17
|
54.30
|
|
2024-01-18
|
40
|
3
|
37
|
54.40
|
|
2024-01-17
|
81
|
132
|
-51
|
54.70
|
|
2024-01-16
|
14
|
161
|
-147
|
54.70
|
|
2024-01-15
|
28
|
20
|
8
|
55.80
|
|
2024-01-12
|
34
|
76
|
-42
|
55.10
|
|
2024-01-11
|
52
|
37
|
15
|
56.00
|
|
2024-01-10
|
36
|
22
|
14
|
55.60
|
|
2024-01-09
|
67
|
21
|
46
|
56.00
|
|
2024-01-08
|
8
|
63
|
-55
|
56.90
|
|
2024-01-05
|
15
|
106
|
-91
|
57.50
|
|
2024-01-03
|
4
|
70
|
-66
|
58.40
|
|
2024-01-02
|
7
|
48
|
-41
|
59.00
|
|
2023-12-29
|
52
|
18
|
34
|
59.10
|
|
2023-12-28
|
9
|
43
|
-34
|
59.90
|
|
2023-12-27
|
91
|
73
|
18
|
60.20
|
|
2023-12-26
|
118
|
86
|
32
|
59.90
|
|
2023-12-25
|
5
|
23
|
-18
|
58.80
|
|
2023-12-22
|
11
|
48
|
-37
|
58.50
|
|
2023-12-21
|
54
|
35
|
19
|
59.10
|
|
2023-12-20
|
8
|
77
|
-69
|
59.10
|
|
2023-12-19
|
90
|
140
|
-50
|
58.80
|
|
2023-12-15
|
47
|
29
|
18
|
60.00
|
|
2023-12-14
|
90
|
33
|
57
|
60.00
|
|
2023-12-13
|
39
|
95
|
-56
|
60.10
|
|
2023-12-12
|
238
|
653
|
-415
|
60.40
|
|
2023-12-11
|
124
|
204
|
-80
|
62.00
|
|
2023-12-08
|
153
|
47
|
106
|
64.50
|
|
2023-12-07
|
18
|
299
|
-281
|
64.20
|
|
2023-12-06
|
28
|
104
|
-76
|
65.50
|
|
2023-12-04
|
39
|
75
|
-36
|
64.80
|
|
2023-12-01
|
64
|
114
|
-50
|
64.60
|
|
2023-11-29
|
242
|
67
|
175
|
65.90
|
|
2023-11-28
|
95
|
311
|
-216
|
64.80
|
|
2023-11-27
|
422
|
275
|
147
|
64.80
|
|
2023-11-24
|
370
|
687
|
-317
|
68.60
|
|
2023-11-23
|
210
|
537
|
-327
|
75.60
|
|
2023-11-22
|
342
|
580
|
-238
|
78.10
|
|
2023-11-21
|
306
|
464
|
-158
|
77.80
|
|
2023-11-20
|
438
|
514
|
-76
|
74.80
|
|
2023-11-17
|
774
|
1656
|
-882
|
75.60
|
|
2023-11-16
|
204
|
358
|
-154
|
71.70
|
|
2023-11-15
|
489
|
197
|
292
|
70.70
|
|
2023-11-14
|
150
|
38
|
112
|
68.20
|
|
2023-11-13
|
210
|
56
|
154
|
68.30
|
|
2023-11-10
|
158
|
72
|
86
|
68.70
|
|
2023-11-09
|
243
|
163
|
80
|
69.60
|
|
2023-11-08
|
326
|
149
|
177
|
69.70
|
|
2023-11-07
|
460
|
188
|
272
|
70.00
|
|
2023-11-06
|
406
|
20
|
386
|
67.80
|
|
2023-11-03
|
171
|
91
|
80
|
67.10
|
|
2023-11-02
|
113
|
37
|
76
|
67.30
|
|
2023-11-01
|
3
|
173
|
-170
|
66.40
|
|
2023-10-25
|
582
|
334
|
248
|
69.20
|
|
2023-10-24
|
1012
|
567
|
445
|
69.90
|
|
2023-10-23
|
690
|
356
|
334
|
67.50
|
|
2023-10-20
|
77
|
156
|
-79
|
64.30
|
|
2023-10-19
|
72
|
119
|
-47
|
63.80
|
|
2023-10-18
|
368
|
680
|
-312
|
64.20
|
|
2023-10-17
|
1095
|
245
|
850
|
66.40
|
|
2023-10-16
|
102
|
195
|
-93
|
63.80
|
|
2023-10-13
|
74
|
322
|
-248
|
63.80
|
|
2023-10-12
|
75
|
184
|
-109
|
62.90
|
|
2023-10-06
|
386
|
322
|
64
|
66.40
|
|
2023-10-04
|
48
|
211
|
-163
|
61.70
|
|
2023-10-02
|
161
|
3
|
158
|
61.90
|
|
2023-09-28
|
9
|
20
|
-11
|
58.30
|
|
2023-09-27
|
28
|
62
|
-34
|
57.50
|
|
2023-09-26
|
9
|
49
|
-40
|
58.50
|
|
2023-09-25
|
56
|
3
|
53
|
59.70
|
|
2023-09-22
|
17
|
5
|
12
|
58.60
|
|
2023-09-21
|
49
|
122
|
-73
|
58.20
|
|
2023-09-20
|
7
|
83
|
-76
|
60.50
|
|
2023-09-18
|
35
|
138
|
-103
|
60.80
|
|
2023-09-15
|
70
|
194
|
-124
|
61.30
|
|
2023-09-14
|
160
|
120
|
40
|
61.60
|
|
2023-09-13
|
391
|
206
|
185
|
60.30
|
|
2023-09-11
|
143
|
188
|
-45
|
58.20
|
|
2023-09-08
|
53
|
9
|
44
|
56.30
|
|
2023-09-07
|
10
|
61
|
-51
|
56.70
|
|
2023-09-06
|
49
|
62
|
-13
|
58.00
|
|
2023-09-05
|
45
|
88
|
-43
|
58.50
|
|
2023-09-04
|
349
|
305
|
44
|
58.60
|
|
2023-09-01
|
144
|
32
|
112
|
56.00
|
|
2023-08-31
|
66
|
36
|
30
|
56.60
|
|
2023-08-30
|
59
|
45
|
14
|
56.50
|
|
2023-08-29
|
61
|
16
|
45
|
55.70
|
|
2023-08-28
|
51
|
262
|
-211
|
53.70
|
|
2023-08-25
|
98
|
122
|
-24
|
55.50
|
|
2023-08-23
|
143
|
79
|
64
|
57.30
|
|
2023-08-21
|
89
|
112
|
-23
|
58.60
|
|
2023-08-18
|
534
|
633
|
-99
|
|
|
2023-08-17
|
76
|
124
|
-48
|
56.40
|
|
2023-08-16
|
115
|
89
|
26
|
55.50
|
|
2023-08-15
|
243
|
84
|
159
|
55.90
|
|
2023-08-10
|
169
|
230
|
-61
|
56.90
|
|
2023-08-09
|
259
|
339
|
-80
|
58.60
|
|
2023-08-07
|
109
|
66
|
43
|
60.60
|
|
2023-08-04
|
146
|
50
|
96
|
60.60
|
|
2023-08-02
|
132
|
213
|
-81
|
58.90
|
|
2023-08-01
|
64
|
101
|
-37
|
61.20
|
|
2023-07-31
|
235
|
171
|
64
|
61.40
|
|
2023-07-28
|
92
|
238
|
-146
|
60.20
|
|
2023-07-27
|
72
|
61
|
11
|
61.20
|
|
2023-07-26
|
112
|
272
|
-160
|
60.90
|
|
2023-07-25
|
330
|
292
|
38
|
61.80
|
|
2023-07-24
|
196
|
411
|
-215
|
58.70
|
|
2023-07-21
|
80
|
276
|
-196
|
60.60
|
|
2023-07-20
|
111
|
446
|
-335
|
61.20
|
|
2023-07-19
|
255
|
229
|
26
|
61.50
|
|
2023-07-18
|
154
|
395
|
-241
|
62.70
|
|
2023-07-17
|
208
|
128
|
80
|
64.30
|
|
2023-07-14
|
80
|
147
|
-67
|
64.50
|
|
2023-07-13
|
344
|
142
|
202
|
65.40
|
|
2023-07-12
|
112
|
212
|
-100
|
66.10
|
|
2023-07-11
|
178
|
113
|
65
|
66.50
|
|
2023-07-10
|
181
|
219
|
-38
|
66.70
|
|
2023-07-07
|
422
|
1414
|
-992
|
66.80
|
|
2023-07-06
|
2228
|
703
|
1525
|
74.20
|
|
2023-07-05
|
197
|
104
|
93
|
67.70
|
|
2023-07-04
|
134
|
81
|
53
|
64.00
|
|
2023-07-03
|
218
|
198
|
20
|
63.60
|
|
2023-06-30
|
40
|
82
|
-42
|
61.10
|
|
2023-06-29
|
157
|
118
|
39
|
61.40
|
|
2023-06-28
|
57
|
5
|
52
|
62.20
|
|
2023-06-27
|
69
|
196
|
-127
|
62.80
|
|
2023-06-21
|
113
|
232
|
-119
|
65.80
|
|
2023-06-19
|
113
|
323
|
-210
|
70.00
|
|
2023-06-16
|
136
|
222
|
-86
|
67.40
|
|
2023-06-15
|
206
|
228
|
-22
|
68.20
|
|
2023-06-14
|
121
|
209
|
-88
|
67.90
|
|
2023-06-13
|
124
|
268
|
-144
|
67.70
|
|
2023-06-12
|
265
|
185
|
80
|
67.70
|
|
2023-06-09
|
88
|
116
|
-28
|
68.00
|
|
2023-06-07
|
124
|
30
|
94
|
69.20
|
|
2023-06-06
|
448
|
172
|
276
|
69.40
|
|
2023-06-05
|
390
|
135
|
255
|
71.10
|
|
2023-06-02
|
490
|
256
|
234
|
71.60
|
|
2023-06-01
|
598
|
209
|
389
|
69.70
|
|
2023-05-31
|
85
|
115
|
-30
|
68.10
|
|
2023-05-30
|
288
|
356
|
-68
|
67.90
|
|
2023-05-29
|
360
|
217
|
143
|
67.10
|
|
2023-05-26
|
152
|
194
|
-42
|
63.10
|
|
2023-05-25
|
177
|
511
|
-334
|
63.10
|
|
2023-05-24
|
804
|
1114
|
-310
|
67.30
|
|
2023-05-23
|
194
|
313
|
-119
|
70.70
|
|
2023-05-22
|
337
|
128
|
209
|
64.30
|
|
2023-05-19
|
109
|
145
|
-36
|
63.00
|
|
2023-05-17
|
438
|
174
|
264
|
63.80
|
|
2023-05-16
|
503
|
240
|
263
|
61.40
|
|
2023-05-15
|
261
|
334
|
-73
|
59.40
|
|
2023-05-12
|
153
|
70
|
83
|
58.50
|
|
2023-05-11
|
181
|
264
|
-83
|
59.00
|
|
2023-05-10
|
223
|
148
|
75
|
61.20
|
|
2023-05-09
|
166
|
230
|
-64
|
60.40
|
|
2023-05-08
|
124
|
75
|
49
|
61.30
|
|
2023-05-05
|
91
|
51
|
40
|
59.60
|
|
2023-05-04
|
100
|
142
|
-42
|
60.60
|
|
2023-05-03
|
143
|
253
|
-110
|
60.50
|
|
2023-05-02
|
438
|
358
|
80
|
62.80
|
|
2023-04-28
|
121
|
148
|
-27
|
59.50
|
|
2023-04-27
|
93
|
87
|
6
|
58.60
|
|
2023-04-26
|
78
|
89
|
-11
|
57.70
|
|
2023-04-25
|
220
|
312
|
-92
|
57.10
|
|
2023-04-24
|
251
|
355
|
-104
|
59.00
|
|
2023-04-21
|
242
|
139
|
103
|
56.00
|
|
2023-04-20
|
98
|
128
|
-30
|
57.00
|
|
2023-04-19
|
399
|
233
|
166
|
58.30
|
|
2023-04-18
|
174
|
215
|
-41
|
60.00
|
|
2023-04-17
|
152
|
368
|
-216
|
61.60
|
|
2023-04-14
|
843
|
629
|
214
|
61.40
|
|
2023-04-13
|
255
|
320
|
-65
|
57.60
|
|
2023-04-12
|
406
|
330
|
76
|
58.40
|
|
2023-04-11
|
201
|
288
|
-87
|
56.00
|
|
2023-04-10
|
328
|
135
|
193
|
54.20
|
|
2023-04-07
|
121
|
50
|
71
|
51.90
|
|
2023-04-06
|
169
|
72
|
97
|
51.70
|
|
2023-03-28
|
34
|
151
|
-117
|
48.30
|
|
2023-03-27
|
68
|
84
|
-16
|
49.80
|
|
2023-03-24
|
99
|
172
|
-73
|
50.50
|
|
2023-03-22
|
95
|
30
|
65
|
49.80
|
|
2023-03-21
|
21
|
61
|
-40
|
49.60
|
|
2023-03-20
|
108
|
52
|
56
|
50.10
|
|
2023-03-17
|
124
|
77
|
47
|
49.55
|
|
2023-03-16
|
246
|
124
|
122
|
49.50
|
|
2023-03-15
|
86
|
198
|
-112
|
49.95
|
|
2023-03-14
|
262
|
190
|
72
|
51.20
|
|
2023-03-13
|
379
|
347
|
32
|
50.80
|
|
2023-03-10
|
509
|
545
|
-36
|
51.20
|
|
2023-03-09
|
513
|
557
|
-44
|
49.50
|
|
2023-03-08
|
88
|
58
|
30
|
46.85
|
|
2023-03-07
|
83
|
220
|
-137
|
46.95
|
|
2023-03-06
|
199
|
55
|
144
|
47.30
|
|
2023-03-03
|
21
|
24
|
-3
|
43.00
|
|
2023-03-02
|
5
|
16
|
-11
|
43.00
|
|
2023-02-24
|
12
|
32
|
-20
|
44.00
|
|
2023-02-22
|
14
|
30
|
-16
|
43.40
|
|
2023-02-21
|
26
|
56
|
-30
|
44.35
|
|
2023-02-20
|
16
|
29
|
-13
|
44.25
|
|
2023-02-17
|
13
|
18
|
-5
|
44.00
|
|
2023-02-16
|
90
|
40
|
50
|
43.85
|
|
2023-02-15
|
17
|
90
|
-73
|
41.95
|
|
2023-02-14
|
1
|
43
|
-42
|
42.50
|
|
2023-02-13
|
99
|
54
|
45
|
42.50
|
|
2023-02-10
|
27
|
59
|
-32
|
44.15
|
|
2023-02-09
|
82
|
64
|
18
|
45.20
|
|
2023-02-07
|
45
|
54
|
-9
|
46.80
|
|
2023-02-06
|
161
|
113
|
48
|
46.80
|
|
2023-02-03
|
180
|
271
|
-91
|
47.95
|
|
2023-02-01
|
116
|
48
|
68
|
42.30
|
|
2023-01-31
|
18
|
52
|
-34
|
41.35
|
|
2023-01-30
|
58
|
15
|
43
|
41.00
|
|
2023-01-17
|
14
|
9
|
5
|
38.85
|
|
2023-01-16
|
25
|
8
|
17
|
38.75
|
|
2023-01-13
|
4
|
19
|
-15
|
38.75
|
|
2023-01-12
|
8
|
40
|
-32
|
39.55
|
|
2023-01-11
|
144
|
55
|
89
|
40.60
|
|
2023-01-10
|
35
|
19
|
16
|
38.60
|
|
2023-01-09
|
22
|
4
|
18
|
38.60
|
|
2023-01-06
|
4
|
7
|
-3
|
38.15
|
|
2023-01-05
|
8
|
12
|
-4
|
37.85
|
|
2023-01-04
|
10
|
2
|
8
|
37.80
|
|
2023-01-03
|
23
|
7
|
16
|
37.25
|
|
2022-12-30
|
7
|
12
|
-5
|
37.10
|
|
2022-12-29
|
40
|
8
|
32
|
37.20
|
|
2022-12-28
|
3
|
9
|
-6
|
37.60
|
|
2022-12-27
|
8
|
14
|
-6
|
38.40
|
|
2022-12-26
|
5
|
17
|
-12
|
37.85
|
|
2022-12-23
|
26
|
5
|
21
|
38.25
|
|
2022-12-22
|
7
|
23
|
-16
|
38.40
|
|
2022-12-21
|
19
|
11
|
8
|
37.95
|
|
2022-12-20
|
22
|
12
|
10
|
37.60
|
|
2022-12-19
|
5
|
22
|
-17
|
39.20
|
|
2022-12-15
|
4
|
19
|
-15
|
41.05
|
|
2022-12-14
|
35
|
27
|
8
|
41.00
|
|
2022-12-13
|
20
|
42
|
-22
|
40.50
|
|
2022-12-12
|
27
|
31
|
-4
|
41.70
|
|
2022-12-09
|
26
|
76
|
-50
|
40.70
|
|
2022-12-08
|
59
|
68
|
-9
|
41.90
|
|
2022-12-07
|
71
|
80
|
-9
|
40.65
|
|
2022-12-06
|
117
|
53
|
64
|
42.00
|
|
2022-12-05
|
20
|
74
|
-54
|
43.70
|
|
2022-12-02
|
196
|
322
|
-126
|
44.50
|
|
2022-11-30
|
14
|
92
|
-78
|
40.20
|
|
2022-11-29
|
7
|
41
|
-34
|
39.45
|
|
2022-11-28
|
65
|
13
|
52
|
39.45
|
|
2022-11-25
|
7
|
50
|
-43
|
38.30
|
|
2022-11-24
|
41
|
12
|
29
|
39.20
|
|
2022-11-23
|
1
|
15
|
-14
|
38.15
|
|
2022-11-22
|
33
|
7
|
26
|
37.65
|
|
2022-11-21
|
75
|
23
|
52
|
38.35
|
|
2022-11-18
|
47
|
76
|
-29
|
39.10
|
|
2022-11-17
|
111
|
77
|
34
|
40.45
|
|
2022-11-16
|
57
|
78
|
-21
|
39.90
|
|
2022-11-15
|
65
|
37
|
28
|
39.40
|
|
2022-11-11
|
19
|
127
|
-108
|
38.50
|
|
2022-11-10
|
53
|
134
|
-81
|
38.60
|
|
2022-11-09
|
93
|
72
|
21
|
37.75
|
|
2022-11-08
|
137
|
188
|
-51
|
37.35
|
|
2022-11-07
|
48
|
32
|
16
|
36.45
|
|
2022-11-04
|
32
|
124
|
-92
|
36.10
|
|
2022-11-03
|
26
|
45
|
-19
|
36.05
|
|
2022-11-01
|
33
|
42
|
-9
|
35.15
|
|
2022-10-31
|
114
|
26
|
88
|
33.85
|
|
2022-10-28
|
7
|
91
|
-84
|
32.60
|
|
2022-10-27
|
86
|
23
|
63
|
33.85
|
|
2022-10-26
|
33
|
74
|
-41
|
32.45
|
|
2022-10-25
|
38
|
78
|
-40
|
32.75
|
|
2022-10-24
|
107
|
34
|
73
|
33.80
|
|
2022-10-21
|
7
|
59
|
-52
|
32.30
|
|
2022-10-20
|
39
|
71
|
-32
|
33.60
|
|
2022-10-19
|
60
|
16
|
44
|
34.35
|
|
2022-10-18
|
13
|
38
|
-25
|
34.85
|
|
2022-10-17
|
90
|
137
|
-47
|
34.80
|
|
2022-10-14
|
216
|
71
|
145
|
34.70
|
|
2022-10-12
|
65
|
87
|
-22
|
34.60
|
|
2022-10-11
|
66
|
56
|
10
|
35.00
|
|
2022-10-07
|
19
|
44
|
-25
|
38.20
|
|
2022-10-06
|
51
|
6
|
45
|
38.70
|
|
2022-10-04
|
56
|
27
|
29
|
38.55
|
|
2022-10-03
|
15
|
10
|
5
|
37.35
|
|
2022-09-30
|
22
|
33
|
-11
|
37.95
|
|
2022-09-29
|
28
|
41
|
-13
|
37.35
|
|
2022-09-28
|
56
|
125
|
-69
|
37.25
|
|
2022-09-27
|
98
|
59
|
39
|
40.15
|
|
2022-09-26
|
103
|
64
|
39
|
39.50
|
|
2022-09-23
|
16
|
100
|
-84
|
42.50
|
|
2022-09-22
|
77
|
45
|
32
|
44.10
|
|
2022-09-21
|
21
|
127
|
-106
|
43.75
|
|
2022-09-20
|
70
|
15
|
55
|
45.15
|
|
2022-09-19
|
92
|
14
|
78
|
45.05
|
|
2022-09-16
|
53
|
68
|
-15
|
45.95
|
|
2022-09-15
|
36
|
53
|
-17
|
47.80
|
|
2022-09-14
|
65
|
20
|
45
|
49.05
|
|
2022-09-13
|
47
|
134
|
-87
|
49.45
|
|
2022-09-08
|
42
|
81
|
-39
|
47.70
|
|
2022-09-07
|
105
|
11
|
94
|
47.05
|
|
2022-09-02
|
84
|
111
|
-27
|
51.40
|
|
2022-09-01
|
169
|
241
|
-72
|
51.10
|
|
2022-08-31
|
140
|
112
|
28
|
53.20
|
|
2022-08-30
|
241
|
172
|
69
|
52.20
|
|
2022-08-29
|
153
|
231
|
-78
|
50.10
|
|
2022-08-26
|
594
|
667
|
-73
|
53.00
|
|
2022-08-25
|
568
|
451
|
117
|
52.30
|
|
2022-08-24
|
400
|
317
|
83
|
52.70
|
|
2022-08-23
|
151
|
172
|
-21
|
47.95
|
|
2022-08-17
|
511
|
758
|
-247
|
50.00
|
|
2022-08-16
|
39
|
22
|
17
|
48.95
|
|
2022-08-15
|
61
|
35
|
26
|
44.50
|
|
2022-08-11
|
28
|
51
|
-23
|
42.35
|
|
2022-08-10
|
78
|
43
|
35
|
42.30
|
|
2022-08-09
|
50
|
56
|
-6
|
41.85
|
|
2022-08-08
|
65
|
72
|
-7
|
41.55
|
|
2022-08-04
|
115
|
168
|
-53
|
41.05
|
|
2022-08-03
|
75
|
135
|
-60
|
42.00
|
|
2022-08-02
|
79
|
126
|
-47
|
42.50
|
|
2022-08-01
|
67
|
43
|
24
|
45.15
|
|
2022-07-29
|
92
|
136
|
-44
|
44.50
|
|
2022-07-28
|
53
|
80
|
-27
|
43.75
|
|
2022-07-27
|
75
|
25
|
50
|
44.20
|
|
2022-07-26
|
49
|
78
|
-29
|
42.95
|
|
2022-07-25
|
86
|
44
|
42
|
45.30
|
|
2022-07-22
|
74
|
235
|
-161
|
45.70
|
|
2022-07-21
|
97
|
33
|
64
|
45.90
|
|
2022-07-19
|
81
|
93
|
-12
|
42.95
|
|
2022-07-15
|
84
|
163
|
-79
|
42.70
|
|
2022-07-14
|
106
|
63
|
43
|
42.30
|
|
2022-07-13
|
117
|
60
|
57
|
41.20
|
|
2022-07-11
|
100
|
64
|
36
|
41.60
|
|
2022-07-08
|
92
|
114
|
-22
|
42.50
|
|
2022-07-07
|
121
|
59
|
62
|
42.15
|
|
2022-07-06
|
157
|
111
|
46
|
40.10
|
|
2022-07-05
|
182
|
249
|
-67
|
42.55
|
|
2022-07-04
|
158
|
58
|
100
|
40.80
|
|
2022-07-01
|
321
|
148
|
173
|
41.30
|
|
2022-06-30
|
48
|
107
|
-59
|
45.80
|
|
2022-06-28
|
89
|
144
|
-55
|
49.25
|
|
2022-06-27
|
331
|
309
|
22
|
51.00
|
|
2022-06-24
|
192
|
290
|
-98
|
48.35
|
|
2022-06-23
|
136
|
68
|
68
|
47.30
|
|
2022-06-22
|
78
|
120
|
-42
|
46.70
|
|
2022-06-21
|
177
|
143
|
34
|
48.55
|
|
2022-06-17
|
122
|
67
|
55
|
48.45
|
|
2022-06-14
|
112
|
55
|
57
|
50.50
|
|
2022-06-10
|
88
|
69
|
19
|
53.60
|
|
2022-06-09
|
28
|
20
|
8
|
53.00
|
|
2022-06-07
|
52
|
17
|
35
|
53.60
|
|
2022-06-06
|
19
|
84
|
-65
|
53.40
|
|
2022-06-02
|
149
|
217
|
-68
|
55.30
|
|
2022-05-30
|
312
|
384
|
-72
|
54.90
|
|
2022-05-27
|
515
|
459
|
56
|
53.90
|
|
2022-05-26
|
166
|
237
|
-71
|
51.10
|
|
2022-05-25
|
175
|
114
|
61
|
50.20
|
|
2022-05-24
|
319
|
376
|
-57
|
49.70
|
|
2022-05-23
|
374
|
339
|
35
|
52.90
|
|
2022-05-20
|
38
|
128
|
-90
|
52.10
|
|
2022-05-19
|
148
|
230
|
-82
|
47.45
|
|
2022-05-18
|
82
|
164
|
-82
|
48.95
|
|
2022-05-17
|
178
|
30
|
148
|
48.80
|
|
2022-05-16
|
119
|
72
|
47
|
47.00
|
|
2022-05-13
|
109
|
130
|
-21
|
47.00
|
|
2022-05-11
|
126
|
177
|
-51
|
48.05
|
|
2022-05-10
|
396
|
340
|
56
|
48.65
|
|
2022-05-09
|
54
|
101
|
-47
|
46.10
|
|
2022-05-06
|
190
|
259
|
-69
|
49.00
|
|
2022-05-05
|
43
|
9
|
34
|
51.50
|
|
2022-05-04
|
96
|
191
|
-95
|
46.90
|
|
2022-05-03
|
93
|
86
|
7
|
47.75
|
|
2022-04-28
|
162
|
243
|
-81
|
48.30
|
|
2022-04-27
|
338
|
204
|
134
|
48.85
|
|
2022-04-26
|
243
|
135
|
108
|
49.80
|
|
2022-04-25
|
245
|
225
|
20
|
52.50
|
|
2022-04-22
|
119
|
133
|
-14
|
57.90
|
|
2022-04-21
|
30
|
67
|
-37
|
59.10
|
|
2022-04-20
|
71
|
54
|
17
|
60.10
|
|
2022-04-19
|
73
|
130
|
-57
|
59.50
|
|
2022-04-18
|
131
|
59
|
72
|
59.70
|
|
2022-04-15
|
128
|
152
|
-24
|
61.00
|
|
2022-04-13
|
77
|
146
|
-69
|
65.40
|
|
2022-04-12
|
261
|
283
|
-22
|
65.10
|
|
2022-04-11
|
334
|
219
|
115
|
65.10
|
|
2022-04-08
|
171
|
187
|
-16
|
68.80
|
|
2022-04-07
|
264
|
243
|
21
|
68.90
|
|
2022-04-01
|
289
|
253
|
36
|
70.60
|
|
2022-03-30
|
882
|
930
|
-48
|
73.70
|
|
2022-03-28
|
297
|
357
|
-60
|
70.70
|
|
2022-03-25
|
216
|
420
|
-204
|
70.50
|
|
2022-03-23
|
66
|
106
|
-40
|
58.30
|
|
2022-03-22
|
64
|
50
|
14
|
58.90
|
|
2022-03-21
|
30
|
55
|
-25
|
58.70
|
|
2022-03-18
|
70
|
96
|
-26
|
58.70
|
|
2022-03-17
|
139
|
104
|
35
|
59.60
|
|
2022-03-16
|
108
|
52
|
56
|
56.80
|
|
2022-03-15
|
117
|
174
|
-57
|
57.10
|
|
2022-03-14
|
34
|
49
|
-15
|
60.60
|
|
2022-03-10
|
87
|
64
|
23
|
63.00
|
|
2022-03-09
|
56
|
96
|
-40
|
61.30
|
|
2022-03-08
|
133
|
74
|
59
|
60.00
|
|
2022-03-07
|
296
|
71
|
225
|
62.30
|
|
2022-03-03
|
50
|
75
|
-25
|
69.00
|
|
2022-03-02
|
131
|
255
|
-124
|
69.60
|
|
2022-02-24
|
210
|
280
|
-70
|
67.40
|
|
2022-02-23
|
217
|
140
|
77
|
70.50
|
|
2022-02-22
|
109
|
91
|
18
|
67.20
|
|
2022-02-21
|
79
|
158
|
-79
|
68.90
|
|
2022-02-18
|
194
|
129
|
65
|
70.40
|
|
2022-02-17
|
165
|
189
|
-24
|
68.50
|
|
2022-02-15
|
125
|
147
|
-22
|
66.90
|
|
2022-02-14
|
180
|
151
|
29
|
66.40
|
|
2022-02-10
|
372
|
652
|
-280
|
70.10
|
|
2022-02-09
|
63
|
148
|
-85
|
67.60
|
|
2022-02-07
|
322
|
215
|
107
|
60.00
|
|
2022-01-26
|
366
|
107
|
259
|
58.30
|
|
2022-01-25
|
129
|
314
|
-185
|
58.50
|
|
2022-01-24
|
229
|
148
|
81
|
61.00
|
|
2022-01-21
|
330
|
218
|
112
|
59.90
|
|
2022-01-20
|
202
|
368
|
-166
|
62.00
|
|
2022-01-19
|
356
|
170
|
186
|
61.60
|
|
2022-01-18
|
147
|
340
|
-193
|
64.50
|
|
2022-01-17
|
223
|
318
|
-95
|
66.20
|
|
2022-01-14
|
355
|
210
|
145
|
64.50
|
|
2022-01-13
|
205
|
261
|
-56
|
64.00
|
|
2022-01-12
|
281
|
130
|
151
|
65.80
|
|
2022-01-06
|
170
|
148
|
22
|
74.90
|
|
2022-01-05
|
218
|
247
|
-29
|
76.20
|
|
2022-01-03
|
72
|
46
|
26
|
73.40
|
|
2021-12-30
|
58
|
94
|
-36
|
75.70
|
|
2021-12-29
|
85
|
105
|
-20
|
78.60
|
|
2021-12-28
|
170
|
118
|
52
|
79.30
|
|
2021-12-27
|
275
|
427
|
-152
|
78.60
|
|
2021-12-24
|
378
|
268
|
110
|
79.20
|
|
2021-12-23
|
146
|
128
|
18
|
73.60
|
|
2021-12-22
|
137
|
235
|
-98
|
73.50
|
|
2021-12-20
|
300
|
194
|
106
|
72.40
|
|
2021-12-15
|
304
|
266
|
38
|
82.00
|
|
2021-12-14
|
289
|
346
|
-57
|
81.40
|
|
2021-12-13
|
280
|
235
|
45
|
90.40
|
|
2021-12-10
|
222
|
313
|
-91
|
90.00
|
|
2021-12-09
|
304
|
568
|
-264
|
90.30
|
|
2021-12-08
|
302
|
229
|
73
|
92.00
|
|
2021-12-07
|
169
|
125
|
44
|
83.70
|
|
2021-12-03
|
318
|
401
|
-83
|
89.50
|
|
2021-12-02
|
409
|
472
|
-63
|
86.40
|
|
2021-12-01
|
1593
|
5566
|
-3973
|
92.50
|
|
2021-11-30
|
399
|
73
|
326
|
87.30
|
|
2021-11-29
|
3849
|
246
|
3603
|
79.40
|
|
2021-11-25
|
537
|
156
|
381
|
74.30
|
|
2021-11-23
|
241
|
144
|
97
|
61.50
|
|
2021-11-22
|
169
|
490
|
-321
|
61.00
|
|
2021-11-19
|
447
|
160
|
287
|
64.60
|
|
2021-11-18
|
45
|
32
|
13
|
58.80
|
|
2021-11-17
|
36
|
96
|
-60
|
60.50
|
|
2021-11-16
|
150
|
90
|
60
|
60.40
|
|
2021-11-15
|
142
|
556
|
-414
|
62.60
|
|
2021-11-12
|
663
|
295
|
368
|
64.50
|
|
2021-11-10
|
79
|
198
|
-119
|
61.10
|
|
2021-11-09
|
186
|
210
|
-24
|
55.60
|
|
2021-11-08
|
474
|
294
|
180
|
57.50
|
|
2021-11-05
|
659
|
987
|
-328
|
59.20
|
|
2021-11-04
|
530
|
232
|
298
|
58.90
|
|
2021-11-03
|
465
|
626
|
-161
|
53.60
|
|
2021-10-29
|
290
|
185
|
105
|
46.45
|
|
2021-10-28
|
56
|
79
|
-23
|
42.25
|
|
2021-10-27
|
225
|
58
|
167
|
43.00
|
|
2021-10-26
|
95
|
237
|
-142
|
42.35
|
|
2021-10-25
|
366
|
210
|
156
|
44.40
|
|
2021-10-22
|
130
|
276
|
-146
|
42.55
|
|
2021-10-21
|
361
|
230
|
131
|
45.70
|
|
2021-10-20
|
189
|
220
|
-31
|
44.65
|
|
2021-10-19
|
402
|
328
|
74
|
46.00
|
|
2021-10-14
|
597
|
673
|
-76
|
42.80
|
|
2021-10-08
|
794
|
665
|
129
|
39.35
|
|
2021-10-01
|
429
|
359
|
70
|
32.90
|
|
2021-09-29
|
551
|
876
|
-325
|
37.60
|
|
2021-09-28
|
484
|
558
|
-74
|
36.80
|
|
2021-09-24
|
434
|
137
|
297
|
31.25
|
|
2021-09-15
|
66
|
5
|
61
|
28.35
|
|
2021-09-14
|
49
|
0
|
49
|
28.00
|
|
2021-09-07
|
46
|
10
|
36
|
25.90
|
|
2021-09-02
|
16
|
175
|
-159
|
22.05
|
|
2021-09-01
|
151
|
18
|
133
|
21.15
|
|
2021-07-27
|
0
|
26
|
-26
|
16.10
|
|
2021-07-14
|
0
|
110
|
-110
|
16.45
|
|
2021-07-13
|
110
|
0
|
110
|
16.65
|
|
2021-07-12
|
0
|
30
|
-30
|
16.45
|
|
2021-07-09
|
30
|
5
|
25
|
17.00
|
|
2021-06-15
|
0
|
0
|
0
|
14.10
|
|
2021-05-19
|
0
|
10
|
-10
|
14.55
|
|
2021-05-06
|
0
|
1
|
-1
|
14.70
|
|
2021-05-04
|
0
|
0
|
0
|
14.80
|
|
2021-04-23
|
1
|
0
|
1
|
14.75
|
|
2021-04-21
|
0
|
8
|
-8
|
14.55
|
|
2021-04-01
|
0
|
0
|
0
|
0.00
|
|
2021-03-03
|
1
|
0
|
1
|
13.45
|
|
2021-01-20
|
0
|
1
|
-1
|
13.40
|
|
2021-01-14
|
0
|
10
|
-10
|
13.95
|
|
2020-12-17
|
49
|
0
|
49
|
13.30
|
|
2020-12-15
|
0
|
0
|
0
|
0.00
|
|
2020-11-18
|
8
|
0
|
8
|
13.20
|
|
2020-11-06
|
0
|
0
|
0
|
13.05
|
|
2020-11-02
|
0
|
0
|
0
|
12.95
|
|
2020-10-19
|
1
|
0
|
1
|
13.10
|
|
2020-10-15
|
1
|
0
|
1
|
13.35
|
|
2020-10-14
|
1
|
0
|
1
|
13.35
|
|
2020-08-27
|
0
|
1
|
-1
|
13.65
|
|
2020-08-20
|
0
|
0
|
0
|
12.85
|
|
2020-08-17
|
0
|
0
|
0
|
13.05
|
|
2020-08-14
|
0
|
0
|
0
|
13.00
|
|
2020-07-31
|
0
|
0
|
0
|
13.15
|
|
2020-06-17
|
1
|
0
|
1
|
13.50
|
|
2020-05-28
|
0
|
0
|
0
|
13.45
|
|
2020-05-08
|
0
|
0
|
0
|
13.65
|
|
2020-04-15
|
15
|
0
|
15
|
13.85
|
|
2020-03-18
|
10
|
0
|
10
|
12.60
|
|
2020-02-19
|
0
|
0
|
0
|
13.85
|
|
2020-01-03
|
0
|
0
|
0
|
13.90
|
|
2019-12-13
|
0
|
1
|
-1
|
14.00
|
|
2019-11-29
|
0
|
1
|
-1
|
14.00
|
|
2019-11-20
|
12
|
0
|
12
|
14.30
|
|
2019-10-16
|
18
|
0
|
18
|
14.05
|
|
2019-10-07
|
0
|
1
|
-1
|
14.00
|
|
2019-09-27
|
0
|
0
|
0
|
14.00
|
|
2019-09-18
|
32
|
0
|
32
|
14.30
|
|
2019-07-17
|
18
|
0
|
18
|
14.45
|
| 合計 | 180895 | 181477 | -582 | |
