點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勝昱 (4304)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 20%
10日大漲率 6.7%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
2
0
2
26.35
2026-06-03
0
10
-10
26.00
2026-06-01
7
6
1
27.00
2026-05-29
0
2
-2
28.00
2026-05-28
15
1
14
27.15
2026-05-27
1
3
-2
27.15
2026-05-22
5
9
-4
28.50
2026-05-20
0
1
-1
28.10
2026-05-19
0
1
-1
28.95
2026-05-18
2
3
-1
28.90
2026-05-14
1
3
-2
29.80
2026-05-12
0
1
-1
30.00
2026-05-11
3
0
3
30.60
2026-05-08
0
1
-1
30.00
2026-05-07
2
0
2
30.20
2026-05-06
5
2
3
30.10
2026-05-05
11
5
6
30.50
2026-05-04
5
0
5
31.00
2026-04-28
0
5
-5
31.40
2026-04-27
5
0
5
30.80
2026-04-24
0
1
-1
29.50
2026-04-23
0
4
-4
29.60
2026-04-22
1
2
-1
28.60
2026-04-20
6
0
6
29.00
2026-04-02
1
0
1
28.90
2026-04-01
2
0
2
26.40
2025-10-29
0
10
-10
14.95
2025-10-28
10
0
10
13.60
2024-07-22
0
5
-5
10.90
2024-07-19
5
0
5
10.45
2024-05-22
0
1
-1
5.27
2024-05-21
0
9
-9
2024-04-16
10
0
10
4.79
2023-12-07
10
0
10
8.15
2023-11-23
0
1
-1
8.15
2023-10-17
7
0
7
8.15
2023-05-03
2
0
2
9.97
2023-04-28
0
1
-1
10.05
2023-04-18
0
1
-1
10.00
2022-09-28
0
28
-28
12.60
2022-09-27
28
2
26
14.00
2022-09-23
0
10
-10
11.60
2022-09-22
12
0
12
10.55
2022-02-07
1
0
1
14.00
2022-01-06
0
5
-5
11.95
2022-01-05
5
0
5
12.40
2022-01-03
5
0
5
11.00
2019-11-07
0
5
-5
8.41
2019-11-06
0
4
-4
7.65
2019-10-08
0
3
-3
11.55
2019-10-07
4
0
4
11.80
2019-10-04
4
0
4
11.90
2019-09-26
0
2
-2
11.90
2019-09-25
2
0
2
12.20
2019-09-05
0
1
-1
12.85
2019-09-04
0
4
-4
13.20
2019-08-07
0
2
-2
13.30
2019-08-05
0
3
-3
12.00
2019-08-01
0
3
-3
12.00
2019-07-09
0
4
-4
15.20
2019-07-08
0
3
-3
14.85
2019-07-05
0
3
-3
15.80
2019-07-04
2
0
2
16.15
2019-07-03
0
6
-6
14.70
合計 181 176 5