| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
7
|
-3
|
50.70
|
|
2026-06-04
|
0
|
1
|
-1
|
51.00
|
|
2026-06-03
|
1
|
0
|
1
|
51.20
|
|
2026-06-01
|
2
|
1
|
1
|
50.60
|
|
2026-05-29
|
1
|
9
|
-8
|
50.10
|
|
2026-05-28
|
3
|
16
|
-13
|
50.10
|
|
2026-05-27
|
5
|
0
|
5
|
50.70
|
|
2026-05-26
|
12
|
0
|
12
|
51.00
|
|
2026-05-25
|
42
|
16
|
26
|
51.00
|
|
2026-05-22
|
0
|
2
|
-2
|
50.90
|
|
2026-05-21
|
14
|
1
|
13
|
51.80
|
|
2026-05-20
|
0
|
24
|
-24
|
51.00
|
|
2026-05-18
|
15
|
7
|
8
|
51.00
|
|
2026-05-15
|
5
|
7
|
-2
|
51.00
|
|
2026-05-14
|
3
|
9
|
-6
|
51.30
|
|
2026-05-13
|
22
|
0
|
22
|
55.90
|
|
2026-05-12
|
3
|
10
|
-7
|
56.00
|
|
2026-05-07
|
1
|
0
|
1
|
55.80
|
|
2026-05-06
|
1
|
0
|
1
|
55.60
|
|
2026-05-05
|
5
|
0
|
5
|
55.90
|
|
2026-05-04
|
1
|
0
|
1
|
55.00
|
|
2026-04-28
|
1
|
0
|
1
|
55.00
|
|
2026-04-27
|
3
|
1
|
2
|
55.10
|
|
2026-04-24
|
3
|
0
|
3
|
55.90
|
|
2026-04-23
|
3
|
10
|
-7
|
56.00
|
|
2026-04-22
|
2
|
13
|
-11
|
56.60
|
|
2026-04-21
|
4
|
0
|
4
|
56.60
|
|
2026-04-20
|
1
|
5
|
-4
|
57.00
|
|
2026-04-16
|
1
|
6
|
-5
|
57.70
|
|
2026-04-15
|
11
|
2
|
9
|
58.50
|
|
2026-04-14
|
3
|
7
|
-4
|
60.00
|
|
2026-04-13
|
2
|
0
|
2
|
61.00
|
|
2026-04-09
|
8
|
0
|
8
|
60.90
|
|
2026-04-07
|
9
|
34
|
-25
|
62.50
|
|
2026-04-01
|
2
|
3
|
-1
|
62.40
|
|
2026-03-31
|
13
|
15
|
-2
|
62.40
|
|
2026-03-30
|
2
|
6
|
-4
|
62.10
|
|
2026-03-27
|
11
|
28
|
-17
|
62.90
|
|
2026-03-24
|
1
|
0
|
1
|
61.80
|
|
2026-03-23
|
5
|
6
|
-1
|
60.00
|
|
2026-03-20
|
1
|
0
|
1
|
60.30
|
|
2026-03-19
|
0
|
1
|
-1
|
61.20
|
|
2026-03-18
|
0
|
2
|
-2
|
62.10
|
|
2026-03-17
|
0
|
2
|
-2
|
60.00
|
|
2026-03-13
|
4
|
6
|
-2
|
60.90
|
|
2026-03-12
|
4
|
2
|
2
|
60.90
|
|
2026-03-11
|
11
|
8
|
3
|
60.90
|
|
2026-03-10
|
1
|
2
|
-1
|
58.00
|
|
2026-03-09
|
0
|
3
|
-3
|
55.60
|
|
2026-03-06
|
0
|
1
|
-1
|
55.80
|
|
2026-03-04
|
0
|
1
|
-1
|
55.50
|
|
2026-03-03
|
2
|
1
|
1
|
56.40
|
|
2026-02-24
|
1
|
3
|
-2
|
55.60
|
|
2026-02-23
|
4
|
0
|
4
|
55.00
|
|
2026-02-09
|
0
|
13
|
-13
|
56.20
|
|
2026-02-06
|
3
|
2
|
1
|
55.80
|
|
2026-02-05
|
70
|
42
|
28
|
56.20
|
|
2026-02-04
|
0
|
1
|
-1
|
56.90
|
|
2026-02-03
|
0
|
6
|
-6
|
56.80
|
|
2026-01-30
|
0
|
2
|
-2
|
57.00
|
|
2026-01-29
|
0
|
1
|
-1
|
57.50
|
|
2026-01-27
|
3
|
0
|
3
|
58.00
|
|
2026-01-26
|
0
|
4
|
-4
|
57.70
|
|
2026-01-23
|
0
|
7
|
-7
|
58.00
|
|
2026-01-22
|
5
|
5
|
0
|
58.00
|
|
2026-01-21
|
0
|
6
|
-6
|
57.30
|
|
2026-01-20
|
29
|
0
|
29
|
57.40
|
|
2026-01-16
|
0
|
2
|
-2
|
59.70
|
|
2026-01-15
|
0
|
7
|
-7
|
59.60
|
|
2026-01-14
|
1
|
11
|
-10
|
59.60
|
|
2026-01-13
|
0
|
1
|
-1
|
59.80
|
|
2026-01-12
|
4
|
4
|
0
|
59.40
|
|
2026-01-09
|
1
|
3
|
-2
|
59.50
|
|
2026-01-07
|
0
|
1
|
-1
|
58.00
|
|
2026-01-05
|
0
|
7
|
-7
|
59.90
|
|
2026-01-02
|
0
|
1
|
-1
|
61.40
|
|
2025-12-31
|
0
|
6
|
-6
|
59.50
|
|
2025-12-30
|
0
|
1
|
-1
|
60.60
|
|
2025-12-29
|
0
|
1
|
-1
|
60.50
|
|
2025-12-26
|
0
|
5
|
-5
|
62.40
|
|
2025-12-24
|
29
|
6
|
23
|
62.80
|
|
2025-12-23
|
0
|
23
|
-23
|
61.40
|
|
2025-12-22
|
5
|
8
|
-3
|
63.60
|
|
2025-12-18
|
37
|
2
|
35
|
60.00
|
|
2025-12-17
|
0
|
3
|
-3
|
58.30
|
|
2025-12-15
|
5
|
1
|
4
|
58.00
|
|
2025-12-12
|
2
|
0
|
2
|
57.60
|
|
2025-12-11
|
0
|
1
|
-1
|
57.80
|
|
2025-12-10
|
9
|
6
|
3
|
58.00
|
|
2025-12-09
|
0
|
1
|
-1
|
57.10
|
|
2025-12-04
|
12
|
0
|
12
|
56.80
|
|
2025-12-03
|
1
|
7
|
-6
|
56.80
|
|
2025-12-02
|
6
|
20
|
-14
|
57.20
|
|
2025-12-01
|
0
|
1
|
-1
|
56.20
|
|
2025-11-28
|
0
|
3
|
-3
|
54.50
|
|
2025-11-27
|
3
|
0
|
3
|
54.40
|
|
2025-11-26
|
7
|
10
|
-3
|
54.50
|
|
2025-11-25
|
93
|
49
|
44
|
53.80
|
|
2025-11-21
|
28
|
20
|
8
|
58.00
|
|
2025-11-20
|
46
|
59
|
-13
|
64.40
|
|
2025-11-19
|
3
|
57
|
-54
|
71.50
|
|
2025-11-18
|
0
|
29
|
-29
|
65.50
|
|
2025-11-17
|
31
|
8
|
23
|
64.50
|
|
2025-11-14
|
6
|
2
|
4
|
60.20
|
|
2025-11-13
|
0
|
3
|
-3
|
54.80
|
|
2025-11-12
|
4
|
1
|
3
|
55.60
|
|
2025-11-11
|
1
|
0
|
1
|
55.90
|
|
2025-11-10
|
0
|
4
|
-4
|
55.90
|
|
2025-11-07
|
2
|
1
|
1
|
57.20
|
|
2025-11-06
|
0
|
1
|
-1
|
56.60
|
|
2025-11-05
|
3
|
1
|
2
|
56.90
|
|
2025-11-04
|
4
|
0
|
4
|
56.50
|
|
2025-11-03
|
0
|
3
|
-3
|
57.30
|
|
2025-10-31
|
0
|
2
|
-2
|
58.00
|
|
2025-10-30
|
22
|
0
|
22
|
57.10
|
|
2025-10-29
|
3
|
1
|
2
|
59.00
|
|
2025-10-28
|
0
|
4
|
-4
|
58.90
|
|
2025-10-23
|
4
|
10
|
-6
|
60.70
|
|
2025-10-22
|
10
|
16
|
-6
|
63.50
|
|
2025-10-21
|
2
|
2
|
0
|
58.70
|
|
2025-10-20
|
13
|
5
|
8
|
57.60
|
|
2025-10-17
|
2
|
1
|
1
|
57.50
|
|
2025-10-16
|
7
|
4
|
3
|
57.50
|
|
2025-10-15
|
6
|
10
|
-4
|
55.90
|
|
2025-10-14
|
2
|
0
|
2
|
55.90
|
|
2025-10-13
|
17
|
1
|
16
|
55.80
|
|
2025-10-09
|
6
|
1
|
5
|
54.00
|
|
2025-10-07
|
13
|
1
|
12
|
53.90
|
|
2025-10-03
|
31
|
33
|
-2
|
49.15
|
|
2025-10-02
|
7
|
0
|
7
|
52.00
|
|
2025-10-01
|
92
|
32
|
60
|
51.60
|
|
2025-09-30
|
20
|
12
|
8
|
53.00
|
|
2025-09-25
|
12
|
7
|
5
|
59.90
|
|
2025-09-24
|
7
|
4
|
3
|
57.60
|
|
2025-09-22
|
2
|
1
|
1
|
57.80
|
|
2025-09-19
|
9
|
7
|
2
|
58.00
|
|
2025-09-18
|
14
|
15
|
-1
|
57.50
|
|
2025-09-17
|
6
|
9
|
-3
|
60.40
|
|
2025-09-16
|
19
|
13
|
6
|
60.50
|
|
2025-09-15
|
13
|
2
|
11
|
59.20
|
|
2025-09-12
|
24
|
20
|
4
|
61.30
|
|
2025-09-11
|
6
|
9
|
-3
|
61.90
|
|
2025-09-10
|
9
|
0
|
9
|
61.50
|
|
2025-09-09
|
2
|
1
|
1
|
60.90
|
|
2025-09-08
|
1
|
6
|
-5
|
61.50
|
|
2025-09-05
|
9
|
17
|
-8
|
63.00
|
|
2025-09-04
|
15
|
25
|
-10
|
62.40
|
|
2025-09-03
|
8
|
12
|
-4
|
61.00
|
|
2025-09-02
|
10
|
31
|
-21
|
60.50
|
|
2025-09-01
|
8
|
5
|
3
|
61.40
|
|
2025-08-29
|
12
|
25
|
-13
|
58.00
|
|
2025-08-27
|
38
|
31
|
7
|
52.20
|
|
2025-08-26
|
9
|
1
|
8
|
48.55
|
|
2025-08-25
|
0
|
1
|
-1
|
46.80
|
|
2025-08-21
|
7
|
5
|
2
|
46.10
|
|
2025-08-15
|
6
|
5
|
1
|
48.80
|
|
2025-08-14
|
13
|
3
|
10
|
48.70
|
|
2025-08-12
|
0
|
6
|
-6
|
48.20
|
|
2025-08-11
|
14
|
3
|
11
|
48.05
|
|
2025-08-07
|
4
|
1
|
3
|
45.75
|
|
2025-08-06
|
0
|
4
|
-4
|
45.85
|
|
2025-08-05
|
4
|
0
|
4
|
45.85
|
|
2025-08-04
|
0
|
2
|
-2
|
46.60
|
|
2025-08-01
|
3
|
2
|
1
|
47.05
|
|
2025-07-31
|
16
|
2
|
14
|
46.45
|
|
2025-07-30
|
3
|
0
|
3
|
45.50
|
|
2025-07-29
|
0
|
5
|
-5
|
45.95
|
|
2025-07-11
|
0
|
1
|
-1
|
47.10
|
|
2025-07-10
|
0
|
1
|
-1
|
47.40
|
|
2025-07-09
|
0
|
4
|
-4
|
47.00
|
|
2025-06-30
|
0
|
1
|
-1
|
45.00
|
|
2025-06-24
|
0
|
1
|
-1
|
44.65
|
|
2025-06-11
|
9
|
0
|
9
|
44.65
|
|
2025-06-10
|
2
|
4
|
-2
|
44.00
|
|
2025-06-09
|
2
|
4
|
-2
|
46.10
|
|
2025-06-02
|
14
|
0
|
14
|
46.20
|
|
2025-05-27
|
8
|
2
|
6
|
50.20
|
|
2025-05-23
|
9
|
0
|
9
|
50.50
|
|
2025-05-22
|
2
|
9
|
-7
|
47.85
|
|
2025-05-21
|
0
|
3
|
-3
|
48.30
|
|
2025-05-20
|
0
|
3
|
-3
|
47.45
|
|
2025-05-19
|
0
|
1
|
-1
|
47.85
|
|
2025-05-16
|
0
|
8
|
-8
|
47.70
|
|
2025-05-15
|
0
|
3
|
-3
|
48.00
|
|
2025-05-14
|
17
|
0
|
17
|
46.95
|
|
2025-05-13
|
1
|
14
|
-13
|
44.80
|
|
2025-05-09
|
0
|
1
|
-1
|
44.50
|
|
2025-05-07
|
1
|
1
|
0
|
44.85
|
|
2025-05-06
|
10
|
0
|
10
|
45.10
|
|
2025-05-02
|
0
|
4
|
-4
|
46.80
|
|
2025-04-29
|
0
|
1
|
-1
|
48.00
|
|
2025-04-23
|
11
|
0
|
11
|
46.80
|
|
2025-04-22
|
0
|
2
|
-2
|
47.10
|
|
2025-04-21
|
0
|
10
|
-10
|
47.35
|
|
2025-04-17
|
0
|
1
|
-1
|
46.95
|
|
2025-04-11
|
8
|
0
|
8
|
43.75
|
|
2025-04-10
|
14
|
0
|
14
|
44.00
|
|
2025-04-02
|
0
|
2
|
-2
|
52.40
|
|
2025-04-01
|
2
|
12
|
-10
|
53.80
|
|
2025-03-31
|
0
|
3
|
-3
|
51.50
|
|
2025-03-28
|
0
|
1
|
-1
|
51.90
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
2
|
-2
|
53.40
|
|
2025-03-21
|
0
|
4
|
-4
|
55.00
|
|
2025-03-13
|
0
|
2
|
-2
|
50.80
|
|
2025-03-11
|
2
|
0
|
2
|
51.60
|
|
2025-03-07
|
1
|
0
|
1
|
49.85
|
|
2025-03-05
|
1
|
0
|
1
|
51.00
|
|
2025-03-04
|
16
|
0
|
16
|
51.30
|
|
2025-03-03
|
4
|
0
|
4
|
48.85
|
|
2025-02-27
|
0
|
3
|
-3
|
48.80
|
|
2025-02-26
|
0
|
1
|
-1
|
49.00
|
|
2025-02-25
|
3
|
0
|
3
|
48.75
|
|
2025-02-24
|
2
|
0
|
2
|
48.50
|
|
2025-02-21
|
2
|
0
|
2
|
48.20
|
|
2025-02-19
|
0
|
2
|
-2
|
48.75
|
|
2025-02-14
|
2
|
0
|
2
|
48.00
|
|
2025-02-10
|
0
|
3
|
-3
|
47.85
|
|
2025-02-04
|
0
|
4
|
-4
|
48.70
|
|
2025-02-03
|
4
|
0
|
4
|
49.60
|
|
2025-01-21
|
0
|
1
|
-1
|
51.50
|
|
2025-01-20
|
1
|
16
|
-15
|
51.30
|
|
2025-01-16
|
0
|
1
|
-1
|
47.70
|
|
2025-01-15
|
15
|
0
|
15
|
46.90
|
|
2025-01-14
|
0
|
14
|
-14
|
47.05
|
|
2025-01-13
|
8
|
24
|
-16
|
47.80
|
|
2025-01-07
|
0
|
2
|
-2
|
40.50
|
|
2025-01-06
|
15
|
3
|
12
|
39.95
|
|
2025-01-02
|
1
|
0
|
1
|
39.90
|
|
2024-12-31
|
16
|
0
|
16
|
39.10
|
|
2024-12-26
|
1
|
3
|
-2
|
38.30
|
|
2024-12-25
|
0
|
1
|
-1
|
38.95
|
|
2024-12-24
|
2
|
1
|
1
|
38.80
|
|
2024-12-23
|
2
|
0
|
2
|
39.50
|
|
2024-12-19
|
0
|
2
|
-2
|
39.50
|
|
2024-12-18
|
2
|
1
|
1
|
41.30
|
|
2024-12-16
|
1
|
6
|
-5
|
41.50
|
|
2024-12-12
|
5
|
0
|
5
|
39.90
|
|
2024-12-09
|
3
|
0
|
3
|
43.35
|
|
2024-12-06
|
0
|
20
|
-20
|
43.70
|
|
2024-12-04
|
0
|
8
|
-8
|
42.85
|
|
2024-12-03
|
17
|
2
|
15
|
43.45
|
|
2024-12-02
|
0
|
9
|
-9
|
42.65
|
|
2024-11-29
|
0
|
4
|
-4
|
40.70
|
|
2024-11-28
|
9
|
3
|
6
|
40.55
|
|
2024-11-27
|
1
|
5
|
-4
|
39.35
|
|
2024-11-26
|
7
|
2
|
5
|
38.80
|
|
2024-11-25
|
1
|
3
|
-2
|
38.90
|
|
2024-11-22
|
0
|
1
|
-1
|
39.50
|
|
2024-11-21
|
0
|
3
|
-3
|
39.75
|
|
2024-11-20
|
0
|
6
|
-6
|
39.90
|
|
2024-11-18
|
20
|
4
|
16
|
41.45
|
|
2024-11-13
|
2
|
1
|
1
|
36.80
|
|
2024-11-12
|
0
|
2
|
-2
|
35.70
|
|
2024-11-11
|
0
|
3
|
-3
|
34.75
|
|
2024-11-05
|
0
|
2
|
-2
|
34.05
|
|
2024-11-04
|
3
|
0
|
3
|
34.35
|
|
2024-11-01
|
6
|
0
|
6
|
34.05
|
|
2024-10-30
|
0
|
3
|
-3
|
34.05
|
|
2024-10-29
|
12
|
4
|
8
|
35.45
|
|
2024-10-28
|
4
|
16
|
-12
|
35.00
|
|
2024-10-25
|
8
|
0
|
8
|
37.40
|
|
2024-10-24
|
0
|
2
|
-2
|
34.00
|
|
2024-10-22
|
18
|
1
|
17
|
33.30
|
|
2024-10-21
|
1
|
4
|
-3
|
33.85
|
|
2024-10-17
|
3
|
14
|
-11
|
35.70
|
|
2024-10-16
|
14
|
0
|
14
|
34.85
|
|
2024-10-14
|
0
|
12
|
-12
|
37.20
|
|
2024-10-09
|
0
|
3
|
-3
|
33.50
|
|
2024-10-08
|
13
|
0
|
13
|
33.40
|
|
2024-10-04
|
0
|
2
|
-2
|
32.35
|
|
2024-10-01
|
10
|
0
|
10
|
32.30
|
|
2024-09-30
|
0
|
1
|
-1
|
32.00
|
|
2024-09-27
|
0
|
4
|
-4
|
33.70
|
|
2024-09-25
|
4
|
31
|
-27
|
32.50
|
|
2024-09-12
|
6
|
0
|
6
|
26.80
|
|
2024-09-10
|
9
|
0
|
9
|
26.20
|
|
2024-09-09
|
0
|
1
|
-1
|
25.60
|
|
2024-09-05
|
2
|
0
|
2
|
25.60
|
|
2024-09-02
|
0
|
1
|
-1
|
26.05
|
|
2024-08-30
|
0
|
1
|
-1
|
26.10
|
|
2024-08-27
|
1
|
1
|
0
|
26.90
|
|
2024-08-26
|
10
|
5
|
5
|
27.90
|
|
2024-08-23
|
0
|
1
|
-1
|
26.95
|
|
2024-08-22
|
5
|
0
|
5
|
26.20
|
|
2024-08-19
|
0
|
10
|
-10
|
25.85
|
|
2024-08-14
|
2
|
0
|
2
|
24.70
|
|
2024-08-12
|
0
|
1
|
-1
|
26.00
|
|
2024-08-09
|
0
|
1
|
-1
|
26.65
|
|
2024-08-07
|
2
|
0
|
2
|
26.90
|
|
2024-08-05
|
1
|
0
|
1
|
25.15
|
|
2024-07-31
|
0
|
3
|
-3
|
27.45
|
|
2024-07-30
|
0
|
1
|
-1
|
27.50
|
|
2024-07-29
|
0
|
1
|
-1
|
27.60
|
|
2024-07-26
|
0
|
2
|
-2
|
27.50
|
|
2024-07-18
|
4
|
0
|
4
|
27.40
|
|
2024-07-15
|
0
|
2
|
-2
|
27.50
|
|
2024-07-12
|
2
|
1
|
1
|
27.80
|
|
2024-07-11
|
3
|
0
|
3
|
28.00
|
|
2024-07-09
|
0
|
6
|
-6
|
29.80
|
|
2024-07-08
|
0
|
4
|
-4
|
29.65
|
|
2024-07-05
|
0
|
1
|
-1
|
29.60
|
|
2024-07-04
|
0
|
4
|
-4
|
29.55
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-01
|
4
|
0
|
4
|
30.00
|
|
2024-06-28
|
4
|
0
|
4
|
29.60
|
|
2024-06-25
|
0
|
1
|
-1
|
29.00
|
|
2024-06-24
|
3
|
1
|
2
|
29.10
|
|
2024-06-21
|
1
|
0
|
1
|
29.25
|
|
2024-06-20
|
0
|
1
|
-1
|
29.00
|
|
2024-06-18
|
0
|
1
|
-1
|
28.65
|
|
2024-06-17
|
9
|
0
|
9
|
29.10
|
|
2024-06-14
|
2
|
0
|
2
|
28.80
|
|
2024-06-13
|
1
|
0
|
1
|
28.95
|
|
2024-06-03
|
1
|
0
|
1
|
28.10
|
|
2024-05-30
|
1
|
0
|
1
|
27.85
|
|
2024-05-28
|
0
|
1
|
-1
|
28.15
|
|
2024-05-24
|
0
|
8
|
-8
|
28.15
|
|
2024-05-23
|
0
|
8
|
-8
|
28.00
|
|
2024-05-14
|
1
|
0
|
1
|
26.10
|
|
2024-05-13
|
1
|
0
|
1
|
26.00
|
|
2024-05-09
|
2
|
2
|
0
|
26.10
|
|
2024-05-07
|
0
|
2
|
-2
|
25.40
|
|
2024-04-29
|
8
|
0
|
8
|
24.60
|
|
2024-04-26
|
0
|
4
|
-4
|
23.25
|
|
2024-04-18
|
0
|
1
|
-1
|
23.35
|
|
2024-04-12
|
0
|
6
|
-6
|
23.35
|
|
2024-04-10
|
0
|
2
|
-2
|
23.40
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-21
|
0
|
1
|
-1
|
22.70
|
|
2024-03-19
|
0
|
1
|
-1
|
23.10
|
|
2024-03-15
|
2
|
0
|
2
|
22.80
|
|
2024-03-12
|
0
|
1
|
-1
|
24.35
|
|
2024-02-20
|
1
|
1
|
0
|
24.95
|
|
2024-02-16
|
2
|
1
|
1
|
24.95
|
|
2024-02-15
|
1
|
1
|
0
|
24.95
|
|
2024-02-05
|
0
|
1
|
-1
|
25.00
|
|
2024-01-23
|
0
|
1
|
-1
|
25.10
|
|
2024-01-22
|
0
|
1
|
-1
|
25.10
|
|
2024-01-18
|
3
|
2
|
1
|
24.90
|
|
2024-01-11
|
11
|
0
|
11
|
25.05
|
|
2024-01-10
|
2
|
6
|
-4
|
25.70
|
|
2024-01-09
|
6
|
0
|
6
|
25.50
|
|
2024-01-08
|
10
|
0
|
10
|
25.25
|
| 合計 | 1761 | 1639 | 122 | |
