| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
5
|
0
|
5
|
4.86
|
|
2026-06-02
|
17
|
7
|
10
|
4.94
|
|
2026-06-01
|
7
|
0
|
7
|
4.71
|
|
2026-04-28
|
0
|
5
|
-5
|
6.01
|
|
2025-02-05
|
0
|
5
|
-5
|
6.89
|
|
2025-02-04
|
0
|
1
|
-1
|
6.79
|
|
2025-01-21
|
0
|
1
|
-1
|
6.47
|
|
2025-01-13
|
0
|
4
|
-4
|
6.22
|
|
2025-01-09
|
0
|
2
|
-2
|
6.26
|
|
2025-01-08
|
3
|
0
|
3
|
6.40
|
|
2025-01-07
|
0
|
7
|
-7
|
6.54
|
|
2025-01-03
|
0
|
1
|
-1
|
6.22
|
|
2024-12-31
|
0
|
1
|
-1
|
6.45
|
|
2024-12-30
|
3
|
0
|
3
|
6.30
|
|
2024-12-26
|
1
|
0
|
1
|
6.25
|
|
2024-12-25
|
0
|
2
|
-2
|
6.25
|
|
2024-12-23
|
2
|
0
|
2
|
6.25
|
|
2024-12-20
|
0
|
1
|
-1
|
6.25
|
|
2024-12-17
|
1
|
0
|
1
|
6.50
|
|
2024-12-16
|
1
|
0
|
1
|
6.69
|
|
2024-12-11
|
1
|
0
|
1
|
6.68
|
|
2024-12-09
|
1
|
0
|
1
|
6.61
|
|
2024-12-06
|
8
|
0
|
8
|
6.75
|
|
2024-12-05
|
3
|
0
|
3
|
6.90
|
|
2024-12-03
|
0
|
2
|
-2
|
6.91
|
|
2024-11-29
|
3
|
0
|
3
|
6.88
|
|
2024-11-28
|
0
|
1
|
-1
|
6.66
|
|
2024-11-25
|
0
|
5
|
-5
|
7.26
|
|
2024-11-21
|
0
|
14
|
-14
|
6.90
|
|
2024-11-20
|
8
|
1
|
7
|
6.76
|
|
2024-11-19
|
5
|
11
|
-6
|
6.82
|
|
2024-11-14
|
2
|
0
|
2
|
6.90
|
|
2024-11-13
|
12
|
1
|
11
|
7.20
|
|
2024-11-08
|
6
|
0
|
6
|
7.35
|
|
2024-11-07
|
3
|
0
|
3
|
7.35
|
|
2024-11-05
|
0
|
1
|
-1
|
8.34
|
|
2024-11-04
|
1
|
0
|
1
|
8.28
|
|
2024-10-28
|
0
|
10
|
-10
|
7.78
|
|
2024-10-25
|
0
|
28
|
-28
|
7.78
|
|
2024-10-24
|
18
|
9
|
9
|
7.62
|
|
2024-10-22
|
0
|
3
|
-3
|
6.85
|
|
2024-10-21
|
5
|
6
|
-1
|
7.16
|
|
2024-10-18
|
0
|
10
|
-10
|
7.51
|
|
2024-10-17
|
13
|
0
|
13
|
7.70
|
|
2024-10-16
|
9
|
0
|
9
|
7.00
|
|
2024-10-14
|
5
|
7
|
-2
|
7.20
|
|
2024-10-11
|
0
|
21
|
-21
|
7.95
|
|
2024-10-09
|
0
|
8
|
-8
|
8.12
|
|
2024-10-08
|
0
|
2
|
-2
|
8.29
|
|
2024-10-07
|
1
|
0
|
1
|
8.65
|
|
2024-10-01
|
0
|
1
|
-1
|
8.79
|
|
2024-09-30
|
0
|
2
|
-2
|
8.88
|
|
2024-09-27
|
0
|
4
|
-4
|
8.74
|
|
2024-09-26
|
0
|
1
|
-1
|
8.62
|
|
2024-09-25
|
11
|
0
|
11
|
8.62
|
|
2024-09-24
|
0
|
2
|
-2
|
8.70
|
|
2024-09-23
|
0
|
2
|
-2
|
8.85
|
|
2024-09-20
|
0
|
2
|
-2
|
8.97
|
|
2024-09-19
|
13
|
0
|
13
|
8.82
|
|
2024-09-12
|
7
|
1
|
6
|
9.10
|
|
2024-09-11
|
0
|
1
|
-1
|
9.08
|
|
2024-09-09
|
0
|
1
|
-1
|
9.15
|
|
2024-09-05
|
0
|
6
|
-6
|
9.04
|
|
2024-09-04
|
0
|
3
|
-3
|
9.23
|
|
2024-09-03
|
0
|
5
|
-5
|
9.11
|
|
2024-09-02
|
0
|
2
|
-2
|
9.10
|
|
2024-08-30
|
0
|
2
|
-2
|
9.01
|
|
2024-08-29
|
0
|
4
|
-4
|
9.15
|
|
2024-08-28
|
0
|
6
|
-6
|
9.09
|
|
2024-08-27
|
0
|
17
|
-17
|
9.05
|
|
2024-08-26
|
0
|
16
|
-16
|
8.93
|
|
2024-08-23
|
44
|
0
|
44
|
9.32
|
|
2024-08-22
|
3
|
5
|
-2
|
8.48
|
|
2024-08-21
|
0
|
3
|
-3
|
8.55
|
|
2024-08-19
|
0
|
28
|
-28
|
8.98
|
|
2024-08-16
|
0
|
17
|
-17
|
9.10
|
|
2024-08-14
|
0
|
1
|
-1
|
9.48
|
|
2024-08-12
|
1
|
0
|
1
|
9.43
|
|
2024-08-09
|
16
|
0
|
16
|
9.37
|
|
2024-08-08
|
34
|
0
|
34
|
9.10
|
|
2024-08-07
|
35
|
0
|
35
|
9.09
|
|
2024-08-05
|
0
|
15
|
-15
|
9.40
|
|
2024-08-02
|
32
|
1
|
31
|
10.35
|
|
2024-08-01
|
2
|
0
|
2
|
11.00
|
|
2024-07-23
|
0
|
16
|
-16
|
11.00
|
|
2024-07-22
|
0
|
16
|
-16
|
11.00
|
|
2024-07-18
|
0
|
5
|
-5
|
11.35
|
|
2024-07-17
|
2
|
0
|
2
|
11.45
|
|
2024-07-16
|
0
|
7
|
-7
|
11.60
|
|
2024-07-15
|
0
|
2
|
-2
|
11.80
|
|
2024-07-12
|
0
|
9
|
-9
|
11.65
|
|
2024-07-11
|
5
|
0
|
5
|
11.40
|
|
2024-07-10
|
3
|
0
|
3
|
11.75
|
|
2024-07-08
|
2
|
10
|
-8
|
12.00
|
|
2024-07-05
|
4
|
1
|
3
|
12.15
|
|
2024-07-04
|
0
|
7
|
-7
|
12.15
|
|
2024-07-02
|
0
|
3
|
-3
|
12.60
|
|
2024-07-01
|
1
|
25
|
-24
|
12.60
|
|
2024-06-28
|
7
|
0
|
7
|
12.70
|
|
2024-06-27
|
6
|
16
|
-10
|
12.80
|
|
2024-06-26
|
0
|
25
|
-25
|
12.65
|
|
2024-06-25
|
27
|
15
|
12
|
13.25
|
|
2024-06-24
|
78
|
59
|
19
|
13.25
|
|
2024-06-20
|
2
|
28
|
-26
|
11.85
|
|
2024-06-19
|
29
|
21
|
8
|
12.10
|
|
2024-06-17
|
3
|
0
|
3
|
11.25
|
|
2024-06-14
|
7
|
5
|
2
|
11.30
|
|
2024-06-13
|
29
|
0
|
29
|
11.25
|
|
2024-06-12
|
7
|
1
|
6
|
11.10
|
|
2024-06-11
|
0
|
4
|
-4
|
11.25
|
|
2024-06-06
|
0
|
20
|
-20
|
11.85
|
|
2024-06-05
|
0
|
8
|
-8
|
11.70
|
|
2024-06-04
|
0
|
7
|
-7
|
12.00
|
|
2024-05-31
|
5
|
13
|
-8
|
12.05
|
|
2024-05-30
|
23
|
19
|
4
|
12.00
|
|
2024-05-29
|
5
|
7
|
-2
|
11.35
|
|
2024-05-28
|
25
|
0
|
25
|
11.30
|
|
2024-05-27
|
7
|
0
|
7
|
11.20
|
|
2024-05-24
|
19
|
5
|
14
|
11.65
|
|
2024-05-22
|
0
|
4
|
-4
|
12.00
|
|
2024-05-21
|
1
|
24
|
-23
|
|
|
2024-05-20
|
19
|
7
|
12
|
12.55
|
|
2024-05-17
|
14
|
4
|
10
|
12.75
|
|
2024-05-16
|
5
|
15
|
-10
|
13.00
|
|
2024-05-15
|
4
|
9
|
-5
|
13.70
|
|
2024-05-14
|
4
|
2
|
2
|
13.75
|
|
2024-05-13
|
0
|
26
|
-26
|
13.80
|
|
2024-05-10
|
30
|
1
|
29
|
13.70
|
|
2024-05-09
|
2
|
62
|
-60
|
13.25
|
|
2024-05-08
|
0
|
9
|
-9
|
12.80
|
|
2024-05-07
|
0
|
5
|
-5
|
12.85
|
|
2024-05-06
|
112
|
14
|
98
|
13.05
|
|
2024-05-03
|
0
|
3
|
-3
|
11.95
|
|
2024-05-02
|
22
|
16
|
6
|
12.05
|
|
2024-04-30
|
2
|
31
|
-29
|
11.50
|
|
2024-04-29
|
13
|
2
|
11
|
11.30
|
|
2024-04-26
|
3
|
0
|
3
|
11.45
|
|
2024-04-25
|
34
|
0
|
34
|
11.70
|
|
2024-04-24
|
0
|
2
|
-2
|
11.20
|
|
2024-04-22
|
1
|
21
|
-20
|
11.30
|
|
2024-04-19
|
3
|
61
|
-58
|
11.60
|
|
2024-04-18
|
56
|
102
|
-46
|
11.90
|
|
2024-04-17
|
18
|
89
|
-71
|
10.85
|
|
2024-04-16
|
48
|
30
|
18
|
10.15
|
|
2024-04-15
|
174
|
4
|
170
|
10.20
|
|
2024-04-12
|
9
|
81
|
-72
|
10.30
|
|
2024-04-11
|
61
|
90
|
-29
|
10.80
|
|
2024-04-10
|
112
|
31
|
81
|
11.15
|
|
2024-04-02
|
0
|
49
|
-49
|
13.85
|
|
2024-04-01
|
52
|
2
|
50
|
13.80
|
|
2024-03-29
|
33
|
36
|
-3
|
13.80
|
|
2024-03-28
|
40
|
28
|
12
|
13.90
|
|
2024-03-27
|
28
|
67
|
-39
|
14.60
|
|
2024-03-26
|
30
|
11
|
19
|
14.40
|
|
2024-03-25
|
25
|
86
|
-61
|
|
|
2024-03-22
|
111
|
307
|
-196
|
|
|
2024-03-21
|
180
|
24
|
156
|
14.35
|
|
2024-03-20
|
53
|
12
|
41
|
13.05
|
|
2024-03-19
|
26
|
14
|
12
|
13.20
|
|
2024-03-18
|
10
|
32
|
-22
|
13.25
|
|
2024-03-15
|
107
|
43
|
64
|
13.05
|
|
2024-03-14
|
49
|
0
|
49
|
13.20
|
|
2024-03-13
|
4
|
21
|
-17
|
13.50
|
|
2024-03-12
|
13
|
37
|
-24
|
13.85
|
|
2024-03-06
|
30
|
19
|
11
|
14.85
|
|
2024-03-05
|
32
|
1
|
31
|
15.00
|
|
2024-03-04
|
4
|
19
|
-15
|
15.55
|
|
2024-02-29
|
29
|
6
|
23
|
16.00
|
|
2024-02-27
|
6
|
145
|
-139
|
16.00
|
|
2024-02-26
|
89
|
24
|
65
|
16.70
|
|
2024-02-23
|
74
|
36
|
38
|
15.20
|
|
2024-02-22
|
35
|
10
|
25
|
15.80
|
|
2024-02-21
|
12
|
26
|
-14
|
16.10
|
|
2024-02-20
|
32
|
154
|
-122
|
16.65
|
|
2024-02-19
|
154
|
104
|
50
|
17.50
|
|
2024-02-16
|
45
|
63
|
-18
|
15.95
|
|
2024-02-05
|
82
|
0
|
82
|
15.10
|
|
2024-02-02
|
30
|
8
|
22
|
16.65
|
|
2024-01-30
|
2
|
83
|
-81
|
17.90
|
|
2024-01-29
|
63
|
18
|
45
|
16.30
|
|
2024-01-22
|
5
|
65
|
-60
|
14.90
|
|
2024-01-19
|
0
|
106
|
-106
|
15.00
|
|
2024-01-15
|
0
|
55
|
-55
|
12.75
|
|
2024-01-12
|
135
|
95
|
40
|
11.60
|
|
2024-01-11
|
57
|
2
|
55
|
10.55
|
|
2024-01-10
|
65
|
5
|
60
|
9.60
|
|
2024-01-09
|
5
|
1
|
4
|
9.00
|
|
2024-01-05
|
0
|
1
|
-1
|
9.25
|
|
2024-01-04
|
0
|
2
|
-2
|
9.22
|
|
2024-01-03
|
0
|
2
|
-2
|
9.20
|
|
2024-01-02
|
0
|
3
|
-3
|
9.30
|
|
2023-12-29
|
0
|
3
|
-3
|
9.30
|
|
2023-12-28
|
0
|
1
|
-1
|
9.35
|
|
2023-12-26
|
1
|
0
|
1
|
9.36
|
|
2023-12-22
|
6
|
3
|
3
|
9.40
|
|
2023-12-21
|
8
|
0
|
8
|
9.43
|
|
2023-12-19
|
0
|
3
|
-3
|
9.42
|
|
2023-12-07
|
0
|
21
|
-21
|
9.62
|
|
2023-12-06
|
0
|
5
|
-5
|
9.65
|
|
2023-12-04
|
11
|
0
|
11
|
9.70
|
|
2023-11-30
|
0
|
3
|
-3
|
9.65
|
|
2023-11-28
|
3
|
1
|
2
|
9.68
|
|
2023-11-24
|
1
|
0
|
1
|
9.61
|
|
2023-11-22
|
0
|
10
|
-10
|
9.68
|
|
2023-11-21
|
12
|
2
|
10
|
9.67
|
|
2023-11-20
|
0
|
1
|
-1
|
9.51
|
|
2023-11-16
|
1
|
7
|
-6
|
9.60
|
|
2023-11-10
|
0
|
5
|
-5
|
9.45
|
|
2023-11-09
|
0
|
1
|
-1
|
9.59
|
|
2023-11-08
|
0
|
2
|
-2
|
9.51
|
|
2023-11-06
|
39
|
1
|
38
|
9.72
|
|
2023-09-19
|
213
|
0
|
213
|
10.20
|
|
2023-09-12
|
0
|
201
|
-201
|
9.53
|
|
2023-09-11
|
201
|
30
|
171
|
10.30
|
|
2023-09-08
|
30
|
0
|
30
|
9.37
|
|
2023-06-28
|
0
|
5
|
-5
|
9.84
|
|
2023-06-27
|
0
|
2
|
-2
|
9.89
|
|
2023-06-19
|
0
|
3
|
-3
|
10.00
|
|
2023-05-26
|
5
|
0
|
5
|
9.96
|
|
2023-05-24
|
0
|
2
|
-2
|
10.00
|
|
2023-05-18
|
0
|
1
|
-1
|
10.00
|
|
2023-05-02
|
0
|
6
|
-6
|
10.15
|
|
2023-04-25
|
5
|
0
|
5
|
10.05
|
|
2023-04-21
|
10
|
0
|
10
|
10.15
|
|
2023-04-14
|
5
|
0
|
5
|
10.10
|
|
2023-03-28
|
5
|
0
|
5
|
10.00
|
|
2023-02-21
|
0
|
30
|
-30
|
11.30
|
|
2023-02-20
|
30
|
0
|
30
|
11.75
|
|
2023-02-09
|
3
|
24
|
-21
|
10.65
|
|
2023-02-07
|
32
|
0
|
32
|
10.00
|
|
2022-11-25
|
3
|
0
|
3
|
9.08
|
|
2022-11-24
|
2
|
0
|
2
|
9.14
|
|
2022-11-04
|
10
|
0
|
10
|
9.66
|
|
2022-10-05
|
0
|
2
|
-2
|
10.00
|
|
2022-10-04
|
2
|
0
|
2
|
10.10
|
|
2022-10-03
|
0
|
4
|
-4
|
9.72
|
|
2022-09-29
|
4
|
0
|
4
|
9.40
|
|
2022-09-26
|
5
|
13
|
-8
|
10.70
|
|
2022-09-23
|
0
|
5
|
-5
|
10.90
|
|
2022-09-22
|
0
|
7
|
-7
|
11.10
|
|
2022-09-21
|
0
|
3
|
-3
|
10.90
|
|
2022-09-20
|
0
|
2
|
-2
|
11.05
|
|
2022-09-19
|
0
|
5
|
-5
|
11.10
|
|
2022-09-16
|
2
|
0
|
2
|
11.10
|
|
2022-09-15
|
5
|
0
|
5
|
11.05
|
|
2022-09-14
|
6
|
0
|
6
|
11.20
|
|
2022-09-13
|
3
|
0
|
3
|
11.20
|
|
2022-09-08
|
1
|
6
|
-5
|
11.10
|
|
2022-09-07
|
0
|
10
|
-10
|
11.15
|
|
2022-09-06
|
0
|
10
|
-10
|
11.35
|
|
2022-09-05
|
0
|
11
|
-11
|
11.50
|
|
2022-09-02
|
0
|
3
|
-3
|
11.80
|
|
2022-09-01
|
11
|
0
|
11
|
11.80
|
|
2022-08-31
|
5
|
0
|
5
|
11.70
|
|
2022-08-30
|
3
|
0
|
3
|
11.70
|
|
2022-08-29
|
0
|
29
|
-29
|
11.65
|
|
2022-08-26
|
29
|
0
|
29
|
11.80
|
|
2022-08-25
|
12
|
0
|
12
|
11.80
|
|
2022-08-24
|
9
|
0
|
9
|
11.65
|
|
2022-08-23
|
11
|
1
|
10
|
11.95
|
|
2022-08-19
|
52
|
3
|
49
|
12.15
|
|
2022-08-18
|
33
|
45
|
-12
|
12.00
|
|
2022-08-16
|
18
|
66
|
-48
|
11.95
|
|
2022-08-15
|
45
|
16
|
29
|
12.00
|
|
2022-08-12
|
36
|
20
|
16
|
11.75
|
|
2022-08-11
|
71
|
116
|
-45
|
11.55
|
|
2022-08-10
|
117
|
60
|
57
|
12.00
|
|
2022-08-09
|
29
|
12
|
17
|
10.95
|
|
2022-08-08
|
3
|
4
|
-1
|
10.80
|
|
2022-08-05
|
31
|
1
|
30
|
10.90
|
|
2022-08-02
|
2
|
47
|
-45
|
10.65
|
|
2022-08-01
|
6
|
24
|
-18
|
11.00
|
|
2022-07-29
|
42
|
1
|
41
|
11.10
|
|
2022-07-28
|
19
|
7
|
12
|
10.90
|
|
2022-07-27
|
6
|
1
|
5
|
10.85
|
|
2022-07-26
|
25
|
39
|
-14
|
10.65
|
|
2022-07-25
|
39
|
1
|
38
|
10.85
|
|
2022-07-22
|
13
|
41
|
-28
|
11.00
|
|
2022-07-21
|
33
|
9
|
24
|
11.30
|
|
2022-07-20
|
2
|
13
|
-11
|
10.95
|
|
2022-07-19
|
4
|
9
|
-5
|
11.15
|
|
2022-07-18
|
25
|
7
|
18
|
11.05
|
|
2022-07-15
|
4
|
29
|
-25
|
10.70
|
|
2022-07-14
|
30
|
9
|
21
|
10.85
|
|
2022-07-13
|
15
|
3
|
12
|
10.50
|
|
2022-07-12
|
7
|
42
|
-35
|
10.25
|
|
2022-07-11
|
20
|
43
|
-23
|
10.80
|
|
2022-07-08
|
52
|
26
|
26
|
11.00
|
|
2022-07-07
|
31
|
9
|
22
|
11.05
|
|
2022-07-06
|
68
|
120
|
-52
|
10.80
|
|
2022-07-04
|
49
|
24
|
25
|
10.80
|
|
2022-07-01
|
61
|
47
|
14
|
10.80
|
|
2022-06-30
|
9
|
63
|
-54
|
11.60
|
|
2022-06-27
|
146
|
181
|
-35
|
12.60
|
|
2022-06-24
|
39
|
1
|
38
|
12.65
|
|
2022-06-23
|
52
|
18
|
34
|
11.50
|
|
2022-06-22
|
23
|
71
|
-48
|
11.45
|
|
2022-06-21
|
83
|
5
|
78
|
12.10
|
|
2022-06-20
|
21
|
49
|
-28
|
11.85
|
|
2022-06-17
|
26
|
52
|
-26
|
12.80
|
|
2022-06-15
|
34
|
25
|
9
|
13.35
|
|
2022-06-13
|
46
|
118
|
-72
|
13.40
|
|
2022-06-10
|
59
|
24
|
35
|
13.45
|
|
2022-06-09
|
44
|
6
|
38
|
13.20
|
|
2022-06-07
|
33
|
13
|
20
|
13.15
|
|
2022-06-06
|
53
|
37
|
16
|
13.35
|
|
2022-06-02
|
54
|
75
|
-21
|
13.70
|
|
2022-05-30
|
117
|
79
|
38
|
13.55
|
|
2022-05-27
|
83
|
107
|
-24
|
13.75
|
|
2022-05-26
|
199
|
248
|
-49
|
13.80
|
|
2022-05-24
|
364
|
307
|
57
|
12.30
|
|
2022-05-20
|
41
|
10
|
31
|
12.20
|
|
2022-05-19
|
22
|
1
|
21
|
11.10
|
|
2022-05-18
|
31
|
22
|
9
|
11.40
|
|
2022-05-17
|
30
|
101
|
-71
|
11.65
|
|
2022-05-16
|
53
|
6
|
47
|
11.75
|
|
2022-05-13
|
68
|
1
|
67
|
10.70
|
|
2022-05-12
|
2
|
18
|
-16
|
10.15
|
|
2022-05-10
|
6
|
11
|
-5
|
10.65
|
|
2022-05-09
|
2
|
11
|
-9
|
10.60
|
|
2022-05-06
|
26
|
3
|
23
|
10.80
|
|
2022-05-04
|
19
|
33
|
-14
|
10.35
|
|
2022-05-03
|
17
|
31
|
-14
|
10.85
|
|
2022-04-29
|
2
|
7
|
-5
|
11.55
|
|
2022-04-28
|
8
|
6
|
2
|
11.65
|
|
2022-04-27
|
26
|
9
|
17
|
11.20
|
|
2022-04-26
|
0
|
15
|
-15
|
11.40
|
|
2022-04-25
|
15
|
6
|
9
|
11.30
|
|
2022-04-22
|
12
|
2
|
10
|
11.90
|
|
2022-04-21
|
3
|
5
|
-2
|
12.05
|
|
2022-04-20
|
3
|
7
|
-4
|
12.05
|
|
2022-04-19
|
11
|
2
|
9
|
12.00
|
|
2022-04-18
|
5
|
17
|
-12
|
12.00
|
|
2022-04-15
|
12
|
5
|
7
|
11.95
|
|
2022-04-14
|
3
|
46
|
-43
|
12.25
|
|
2022-04-13
|
6
|
93
|
-87
|
12.45
|
|
2022-04-12
|
20
|
11
|
9
|
11.90
|
|
2022-04-11
|
45
|
20
|
25
|
11.95
|
|
2022-04-08
|
3
|
18
|
-15
|
12.60
|
|
2022-04-06
|
7
|
51
|
-44
|
12.95
|
|
2022-04-01
|
156
|
266
|
-110
|
13.10
|
|
2022-03-31
|
73
|
55
|
18
|
13.65
|
|
2022-03-30
|
25
|
13
|
12
|
12.45
|
|
2022-03-29
|
14
|
1
|
13
|
12.05
|
|
2022-03-28
|
31
|
25
|
6
|
12.15
|
|
2022-03-25
|
4
|
35
|
-31
|
12.30
|
|
2022-03-24
|
18
|
7
|
11
|
12.35
|
|
2022-03-23
|
25
|
7
|
18
|
12.40
|
|
2022-03-22
|
20
|
49
|
-29
|
12.45
|
|
2022-03-21
|
24
|
9
|
15
|
12.35
|
|
2022-03-18
|
4
|
7
|
-3
|
12.50
|
|
2022-03-17
|
59
|
155
|
-96
|
12.50
|
|
2022-03-16
|
24
|
18
|
6
|
11.95
|
|
2022-03-15
|
33
|
27
|
6
|
11.70
|
|
2022-03-14
|
14
|
0
|
14
|
12.05
|
|
2022-03-09
|
41
|
32
|
9
|
12.15
|
|
2022-03-08
|
15
|
21
|
-6
|
12.00
|
|
2022-03-07
|
17
|
27
|
-10
|
12.75
|
|
2022-03-04
|
11
|
5
|
6
|
13.30
|
|
2022-03-03
|
3
|
6
|
-3
|
13.85
|
|
2022-03-02
|
2
|
26
|
-24
|
13.85
|
|
2022-02-23
|
0
|
21
|
-21
|
14.15
|
|
2022-02-22
|
40
|
16
|
24
|
14.10
|
|
2022-02-21
|
17
|
7
|
10
|
14.70
|
|
2022-02-18
|
9
|
2
|
7
|
14.75
|
|
2022-02-17
|
0
|
23
|
-23
|
14.90
|
|
2022-02-16
|
19
|
12
|
7
|
14.80
|
|
2022-02-15
|
18
|
28
|
-10
|
14.55
|
|
2022-02-14
|
28
|
16
|
12
|
14.25
|
|
2022-02-11
|
33
|
21
|
12
|
14.80
|
|
2022-02-09
|
40
|
70
|
-30
|
15.50
|
|
2022-02-08
|
45
|
25
|
20
|
14.10
|
|
2022-02-07
|
28
|
14
|
14
|
13.85
|
|
2022-01-26
|
14
|
25
|
-11
|
14.00
|
|
2022-01-25
|
23
|
17
|
6
|
14.50
|
|
2022-01-20
|
0
|
12
|
-12
|
15.60
|
|
2022-01-19
|
31
|
92
|
-61
|
16.15
|
|
2022-01-18
|
64
|
44
|
20
|
16.55
|
|
2022-01-17
|
62
|
35
|
27
|
15.70
|
|
2022-01-14
|
86
|
65
|
21
|
16.15
|
|
2022-01-10
|
146
|
194
|
-48
|
17.80
|
|
2022-01-03
|
9
|
28
|
-19
|
13.75
|
|
2021-12-30
|
5
|
1
|
4
|
12.75
|
|
2021-12-28
|
22
|
33
|
-11
|
12.80
|
|
2021-12-27
|
17
|
6
|
11
|
12.60
|
|
2021-12-24
|
11
|
0
|
11
|
12.50
|
|
2021-12-23
|
9
|
3
|
6
|
12.50
|
|
2021-12-22
|
2
|
0
|
2
|
12.65
|
|
2021-12-21
|
0
|
8
|
-8
|
12.60
|
|
2021-12-17
|
1
|
28
|
-27
|
12.70
|
|
2021-12-16
|
4
|
16
|
-12
|
12.90
|
|
2021-12-15
|
52
|
3
|
49
|
12.85
|
|
2021-12-14
|
18
|
27
|
-9
|
12.65
|
|
2021-12-13
|
31
|
26
|
5
|
13.15
|
|
2021-12-10
|
17
|
0
|
17
|
13.20
|
|
2021-12-09
|
4
|
11
|
-7
|
13.60
|
|
2021-12-08
|
15
|
8
|
7
|
14.40
|
|
2021-12-02
|
7
|
14
|
-7
|
13.00
|
|
2021-12-01
|
7
|
0
|
7
|
13.25
|
|
2021-11-30
|
1
|
32
|
-31
|
13.05
|
|
2021-11-29
|
32
|
11
|
21
|
12.50
|
|
2021-11-23
|
23
|
16
|
7
|
13.15
|
|
2021-11-19
|
378
|
0
|
378
|
13.05
|
|
2021-11-05
|
314
|
0
|
314
|
11.45
|
|
2021-11-04
|
150
|
0
|
150
|
10.45
|
|
2021-11-03
|
117
|
0
|
117
|
10.70
|
|
2021-10-28
|
1
|
0
|
1
|
9.36
|
|
2021-10-27
|
19
|
0
|
19
|
9.29
|
|
2021-10-26
|
47
|
0
|
47
|
9.30
|
|
2021-08-30
|
0
|
8
|
-8
|
9.30
|
|
2021-07-27
|
16
|
0
|
16
|
12.50
|
|
2021-07-21
|
9
|
0
|
9
|
10.45
|
|
2021-07-02
|
0
|
35
|
-35
|
10.30
|
|
2021-06-30
|
0
|
200
|
-200
|
9.74
|
|
2021-06-15
|
0
|
6
|
-6
|
7.43
|
|
2021-06-11
|
2
|
0
|
2
|
7.45
|
|
2021-06-09
|
0
|
2
|
-2
|
7.51
|
|
2021-06-08
|
0
|
4
|
-4
|
7.50
|
|
2021-06-07
|
0
|
2
|
-2
|
7.40
|
|
2021-06-04
|
3
|
2
|
1
|
7.60
|
|
2021-06-03
|
3
|
0
|
3
|
7.55
|
|
2021-06-02
|
4
|
1
|
3
|
7.58
|
|
2021-06-01
|
5
|
0
|
5
|
7.63
|
|
2021-05-27
|
0
|
3
|
-3
|
7.42
|
|
2021-05-26
|
2
|
1
|
1
|
7.55
|
|
2021-05-25
|
1
|
8
|
-7
|
7.55
|
|
2021-05-24
|
8
|
0
|
8
|
7.50
|
|
2021-05-05
|
0
|
169
|
-169
|
8.94
|
|
2021-05-04
|
368
|
4
|
364
|
9.93
|
|
2021-04-29
|
11
|
4
|
7
|
8.21
|
|
2021-04-28
|
9
|
0
|
9
|
8.21
|
|
2021-04-27
|
18
|
1
|
17
|
8.18
|
|
2021-04-21
|
9
|
1
|
8
|
8.18
|
|
2021-04-13
|
0
|
6
|
-6
|
8.51
|
|
2021-04-09
|
1
|
24
|
-23
|
8.55
|
|
2021-04-08
|
13
|
3
|
10
|
8.68
|
|
2021-04-01
|
7
|
0
|
7
|
8.10
|
|
2021-03-10
|
3
|
0
|
3
|
8.00
|
|
2021-03-04
|
11
|
35
|
-24
|
12.15
|
|
2021-03-03
|
5
|
100
|
-95
|
12.85
|
|
2021-03-02
|
1
|
128
|
-127
|
13.15
|
|
2021-02-22
|
4
|
10
|
-6
|
10.80
|
|
2021-02-18
|
16
|
10
|
6
|
10.45
|
|
2021-02-17
|
5
|
1
|
4
|
10.35
|
|
2021-02-05
|
0
|
11
|
-11
|
10.00
|
|
2021-02-04
|
0
|
14
|
-14
|
10.15
|
|
2021-02-03
|
7
|
10
|
-3
|
10.05
|
|
2021-02-02
|
0
|
10
|
-10
|
10.00
|
|
2021-02-01
|
0
|
10
|
-10
|
9.98
|
|
2021-01-29
|
0
|
9
|
-9
|
10.10
|
|
2021-01-28
|
0
|
9
|
-9
|
10.20
|
|
2021-01-26
|
1
|
24
|
-23
|
9.99
|
|
2021-01-25
|
15
|
3
|
12
|
9.70
|
|
2021-01-22
|
3
|
9
|
-6
|
9.98
|
|
2021-01-21
|
0
|
9
|
-9
|
10.15
|
|
2021-01-20
|
0
|
9
|
-9
|
10.50
|
|
2021-01-19
|
0
|
9
|
-9
|
10.90
|
|
2021-01-15
|
0
|
9
|
-9
|
11.15
|
|
2021-01-05
|
2
|
5
|
-3
|
11.10
|
|
2020-12-02
|
0
|
16
|
-16
|
12.80
|
|
2020-12-01
|
36
|
0
|
36
|
11.65
|
|
2020-04-16
|
65
|
0
|
65
|
10.00
|
|
2020-03-25
|
137
|
0
|
137
|
5.38
|
|
2020-03-23
|
29
|
0
|
29
|
6.12
|
|
2020-03-19
|
27
|
0
|
27
|
6.43
|
|
2019-12-16
|
1
|
0
|
1
|
17.70
|
|
2019-10-14
|
2
|
0
|
2
|
19.70
|
|
2019-10-08
|
5
|
0
|
5
|
19.80
|
|
2019-08-19
|
19
|
0
|
19
|
14.65
|
| 合計 | 10359 | 9406 | 953 | |
