| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
138
|
35
|
103
|
97.60
|
|
2026-06-04
|
40
|
22
|
18
|
100.00
|
|
2026-06-03
|
131
|
58
|
73
|
104.00
|
|
2026-06-02
|
218
|
42
|
176
|
104.00
|
|
2026-06-01
|
123
|
66
|
57
|
110.00
|
|
2026-05-28
|
104
|
149
|
-45
|
116.50
|
|
2026-05-27
|
201
|
97
|
104
|
128.50
|
|
2026-05-26
|
269
|
227
|
42
|
136.50
|
|
2026-05-25
|
138
|
303
|
-165
|
139.50
|
|
2026-05-22
|
26
|
91
|
-65
|
134.00
|
|
2026-05-21
|
57
|
43
|
14
|
122.00
|
|
2026-05-19
|
62
|
93
|
-31
|
124.00
|
|
2026-05-18
|
130
|
34
|
96
|
127.00
|
|
2026-05-14
|
154
|
79
|
75
|
132.50
|
|
2026-05-13
|
75
|
89
|
-14
|
143.00
|
|
2026-05-12
|
123
|
103
|
20
|
143.00
|
|
2026-05-11
|
90
|
102
|
-12
|
139.50
|
|
2026-05-08
|
86
|
67
|
19
|
142.00
|
|
2026-05-07
|
36
|
84
|
-48
|
156.50
|
|
2026-05-06
|
128
|
193
|
-65
|
160.00
|
|
2026-05-05
|
131
|
84
|
47
|
166.00
|
|
2026-05-04
|
182
|
197
|
-15
|
162.00
|
|
2026-04-30
|
140
|
273
|
-133
|
165.00
|
|
2026-04-29
|
35
|
1
|
34
|
181.00
|
|
2026-04-27
|
27
|
19
|
8
|
166.00
|
|
2026-04-24
|
9
|
17
|
-8
|
179.00
|
|
2026-04-23
|
49
|
84
|
-35
|
175.00
|
|
2026-04-21
|
52
|
0
|
52
|
146.50
|
|
2026-04-20
|
26
|
7
|
19
|
145.50
|
|
2026-04-17
|
49
|
30
|
19
|
145.50
|
|
2026-04-16
|
48
|
20
|
28
|
137.50
|
|
2026-04-14
|
432
|
492
|
-60
|
144.50
|
|
2026-04-13
|
29
|
6
|
23
|
140.00
|
|
2026-04-10
|
333
|
248
|
85
|
127.50
|
|
2026-04-08
|
169
|
303
|
-134
|
116.50
|
|
2026-04-07
|
369
|
385
|
-16
|
106.00
|
|
2026-04-02
|
460
|
388
|
72
|
107.00
|
|
2026-04-01
|
122
|
381
|
-259
|
101.50
|
|
2026-03-31
|
186
|
145
|
41
|
102.50
|
|
2026-03-30
|
324
|
455
|
-131
|
111.50
|
|
2026-03-27
|
75
|
46
|
29
|
114.50
|
|
2026-03-26
|
214
|
7
|
207
|
104.50
|
|
2026-03-25
|
89
|
16
|
73
|
95.40
|
|
2026-03-24
|
133
|
233
|
-100
|
86.80
|
|
2026-03-23
|
132
|
335
|
-203
|
93.50
|
|
2026-03-18
|
188
|
255
|
-67
|
90.20
|
|
2026-03-17
|
437
|
305
|
132
|
90.30
|
|
2026-03-16
|
1
|
26
|
-25
|
95.70
|
|
2026-03-13
|
6
|
22
|
-16
|
95.50
|
|
2026-03-12
|
2
|
17
|
-15
|
96.80
|
|
2026-03-10
|
9
|
107
|
-98
|
85.00
|
|
2026-03-06
|
80
|
39
|
41
|
93.50
|
|
2026-03-05
|
9
|
35
|
-26
|
85.00
|
|
2026-03-04
|
54
|
7
|
47
|
81.00
|
|
2026-03-02
|
415
|
196
|
219
|
95.00
|
|
2026-02-26
|
398
|
641
|
-243
|
86.40
|
|
2026-02-25
|
38
|
111
|
-73
|
78.70
|
|
2026-02-24
|
171
|
0
|
171
|
71.60
|
|
2026-02-23
|
624
|
119
|
505
|
65.10
|
|
2026-02-11
|
158
|
277
|
-119
|
59.20
|
|
2026-02-09
|
232
|
131
|
101
|
59.80
|
|
2026-02-06
|
256
|
59
|
197
|
58.00
|
|
2026-02-05
|
107
|
120
|
-13
|
58.10
|
|
2026-02-04
|
282
|
272
|
10
|
57.30
|
|
2026-02-03
|
197
|
77
|
120
|
55.00
|
|
2026-02-02
|
94
|
69
|
25
|
50.00
|
|
2026-01-30
|
58
|
24
|
34
|
52.00
|
|
2026-01-29
|
109
|
57
|
52
|
53.50
|
|
2026-01-28
|
100
|
77
|
23
|
56.20
|
|
2026-01-27
|
109
|
225
|
-116
|
57.80
|
|
2026-01-26
|
70
|
231
|
-161
|
58.00
|
|
2026-01-23
|
738
|
858
|
-120
|
60.70
|
|
2026-01-22
|
458
|
74
|
384
|
61.40
|
|
2026-01-21
|
72
|
112
|
-40
|
55.90
|
|
2026-01-19
|
523
|
708
|
-185
|
61.20
|
|
2026-01-16
|
565
|
397
|
168
|
58.70
|
|
2026-01-15
|
60
|
143
|
-83
|
53.50
|
|
2026-01-14
|
268
|
93
|
175
|
53.60
|
|
2026-01-12
|
93
|
73
|
20
|
52.10
|
|
2026-01-09
|
64
|
71
|
-7
|
51.70
|
|
2026-01-08
|
126
|
145
|
-19
|
50.70
|
|
2026-01-07
|
61
|
40
|
21
|
50.90
|
|
2026-01-02
|
59
|
77
|
-18
|
57.70
|
|
2025-12-31
|
109
|
93
|
16
|
58.50
|
|
2025-12-30
|
209
|
268
|
-59
|
60.40
|
|
2025-12-29
|
643
|
667
|
-24
|
61.70
|
|
2025-12-26
|
382
|
316
|
66
|
57.30
|
|
2025-12-22
|
51
|
277
|
-226
|
56.30
|
|
2025-12-19
|
470
|
241
|
229
|
57.40
|
|
2025-12-18
|
29
|
86
|
-57
|
53.00
|
|
2025-12-16
|
154
|
560
|
-406
|
54.90
|
|
2025-12-15
|
708
|
318
|
390
|
57.30
|
|
2025-12-12
|
166
|
200
|
-34
|
56.40
|
|
2025-12-11
|
2
|
38
|
-36
|
60.80
|
|
2025-12-10
|
18
|
68
|
-50
|
60.50
|
|
2025-12-09
|
1
|
89
|
-88
|
56.20
|
|
2025-12-08
|
0
|
112
|
-112
|
56.00
|
|
2025-12-05
|
3
|
58
|
-55
|
54.20
|
|
2025-12-04
|
8
|
141
|
-133
|
54.20
|
|
2025-12-03
|
0
|
241
|
-241
|
54.60
|
|
2025-12-02
|
41
|
58
|
-17
|
53.30
|
|
2025-12-01
|
0
|
46
|
-46
|
53.90
|
|
2025-11-28
|
88
|
134
|
-46
|
54.50
|
|
2025-11-27
|
866
|
615
|
251
|
54.80
|
|
2025-11-26
|
1165
|
730
|
435
|
57.50
|
|
2025-11-25
|
0
|
20
|
-20
|
52.30
|
|
2025-11-24
|
215
|
86
|
129
|
47.60
|
|
2025-11-21
|
1193
|
1348
|
-155
|
43.30
|
|
2025-11-20
|
809
|
638
|
171
|
43.85
|
|
2025-11-19
|
651
|
969
|
-318
|
39.90
|
|
2025-11-18
|
1002
|
579
|
423
|
38.95
|
|
2025-11-17
|
72
|
113
|
-41
|
36.25
|
|
2025-11-14
|
87
|
68
|
19
|
38.60
|
|
2025-11-13
|
60
|
127
|
-67
|
38.90
|
|
2025-11-12
|
310
|
350
|
-40
|
38.55
|
|
2025-11-11
|
321
|
272
|
49
|
37.90
|
|
2025-11-10
|
51
|
115
|
-64
|
37.35
|
|
2025-11-07
|
117
|
300
|
-183
|
37.30
|
|
2025-11-05
|
607
|
307
|
300
|
39.70
|
|
2025-11-03
|
109
|
134
|
-25
|
37.20
|
|
2025-10-31
|
219
|
391
|
-172
|
38.65
|
|
2025-10-30
|
358
|
379
|
-21
|
39.80
|
|
2025-10-29
|
272
|
320
|
-48
|
39.60
|
|
2025-10-28
|
369
|
396
|
-27
|
37.95
|
|
2025-10-27
|
86
|
35
|
51
|
35.65
|
|
2025-10-23
|
36
|
30
|
6
|
32.45
|
|
2025-10-21
|
61
|
15
|
46
|
32.35
|
|
2025-10-20
|
45
|
66
|
-21
|
32.30
|
|
2025-10-17
|
64
|
26
|
38
|
32.20
|
|
2025-10-16
|
43
|
33
|
10
|
33.25
|
|
2025-10-15
|
18
|
26
|
-8
|
33.10
|
|
2025-10-14
|
31
|
68
|
-37
|
33.30
|
|
2025-10-13
|
36
|
27
|
9
|
34.80
|
|
2025-10-09
|
94
|
175
|
-81
|
35.65
|
|
2025-10-08
|
36
|
48
|
-12
|
36.70
|
|
2025-10-07
|
284
|
125
|
159
|
37.65
|
|
2025-10-03
|
135
|
119
|
16
|
36.60
|
|
2025-10-02
|
253
|
97
|
156
|
36.05
|
|
2025-10-01
|
29
|
68
|
-39
|
36.90
|
|
2025-09-30
|
322
|
377
|
-55
|
37.15
|
|
2025-09-26
|
164
|
211
|
-47
|
37.15
|
|
2025-09-25
|
246
|
140
|
106
|
37.60
|
|
2025-09-24
|
63
|
54
|
9
|
35.90
|
|
2025-09-23
|
114
|
286
|
-172
|
36.60
|
|
2025-09-22
|
156
|
92
|
64
|
36.85
|
|
2025-09-19
|
169
|
213
|
-44
|
37.00
|
|
2025-09-18
|
500
|
539
|
-39
|
37.40
|
|
2025-09-17
|
367
|
300
|
67
|
39.65
|
|
2025-09-16
|
24
|
42
|
-18
|
36.05
|
|
2025-09-15
|
139
|
41
|
98
|
32.80
|
|
2025-09-11
|
240
|
180
|
60
|
37.35
|
|
2025-09-10
|
221
|
248
|
-27
|
37.50
|
|
2025-09-09
|
136
|
200
|
-64
|
35.05
|
|
2025-09-08
|
176
|
135
|
41
|
31.90
|
|
2025-09-04
|
18
|
3
|
15
|
26.40
|
|
2025-09-03
|
6
|
1
|
5
|
29.30
|
|
2025-08-21
|
6
|
0
|
6
|
35.65
|
|
2025-08-19
|
44
|
20
|
24
|
38.00
|
|
2025-08-18
|
0
|
219
|
-219
|
40.70
|
|
2025-08-14
|
100
|
3
|
97
|
33.65
|
|
2025-08-13
|
235
|
166
|
69
|
30.60
|
|
2025-08-12
|
252
|
213
|
39
|
30.20
|
|
2025-08-08
|
219
|
242
|
-23
|
28.60
|
|
2025-08-07
|
367
|
351
|
16
|
27.95
|
|
2025-08-06
|
189
|
280
|
-91
|
26.65
|
|
2025-08-05
|
0
|
28
|
-28
|
27.25
|
|
2025-08-04
|
34
|
2
|
32
|
24.80
|
|
2025-07-31
|
2
|
0
|
2
|
20.50
|
|
2025-07-30
|
8
|
19
|
-11
|
20.80
|
|
2025-07-24
|
40
|
54
|
-14
|
20.25
|
|
2025-07-23
|
2
|
2
|
0
|
19.85
|
|
2025-07-22
|
0
|
5
|
-5
|
19.30
|
|
2025-07-21
|
2
|
2
|
0
|
20.00
|
|
2025-07-18
|
0
|
9
|
-9
|
19.70
|
|
2025-07-17
|
0
|
10
|
-10
|
19.65
|
|
2025-07-16
|
4
|
3
|
1
|
19.75
|
|
2025-07-15
|
0
|
4
|
-4
|
19.75
|
|
2025-07-14
|
0
|
2
|
-2
|
19.75
|
|
2025-07-11
|
1
|
3
|
-2
|
20.15
|
|
2025-07-10
|
14
|
5
|
9
|
20.30
|
|
2025-07-09
|
2
|
2
|
0
|
19.80
|
|
2025-07-08
|
0
|
15
|
-15
|
19.65
|
|
2025-07-07
|
0
|
4
|
-4
|
19.80
|
|
2025-07-04
|
2
|
22
|
-20
|
19.75
|
|
2025-07-03
|
0
|
4
|
-4
|
19.95
|
|
2025-07-02
|
0
|
4
|
-4
|
19.90
|
|
2025-07-01
|
3
|
5
|
-2
|
19.80
|
|
2025-06-30
|
0
|
4
|
-4
|
19.75
|
|
2025-06-27
|
0
|
4
|
-4
|
19.80
|
|
2025-06-26
|
21
|
7
|
14
|
19.90
|
|
2025-06-25
|
11
|
6
|
5
|
19.70
|
|
2025-06-24
|
67
|
85
|
-18
|
19.50
|
|
2025-06-23
|
1
|
8
|
-7
|
19.35
|
|
2025-06-20
|
0
|
15
|
-15
|
19.80
|
|
2025-06-19
|
0
|
10
|
-10
|
20.30
|
|
2025-06-18
|
2
|
6
|
-4
|
20.90
|
|
2025-06-17
|
0
|
11
|
-11
|
20.20
|
|
2025-06-16
|
13
|
6
|
7
|
20.25
|
|
2025-06-12
|
9
|
4
|
5
|
20.50
|
|
2025-06-11
|
8
|
6
|
2
|
20.45
|
|
2025-06-10
|
18
|
63
|
-45
|
20.80
|
|
2025-06-09
|
0
|
5
|
-5
|
20.25
|
|
2025-06-06
|
0
|
4
|
-4
|
20.20
|
|
2025-06-04
|
3
|
1
|
2
|
20.10
|
|
2025-06-03
|
0
|
1
|
-1
|
19.90
|
|
2025-06-02
|
0
|
12
|
-12
|
19.70
|
|
2025-05-29
|
7
|
3
|
4
|
20.00
|
|
2025-05-28
|
0
|
14
|
-14
|
20.05
|
|
2025-05-27
|
0
|
9
|
-9
|
20.40
|
|
2025-05-26
|
1
|
3
|
-2
|
20.60
|
|
2025-05-23
|
8
|
2
|
6
|
20.75
|
|
2025-05-21
|
6
|
0
|
6
|
22.25
|
|
2025-05-20
|
0
|
4
|
-4
|
20.25
|
|
2025-05-19
|
0
|
7
|
-7
|
20.10
|
|
2025-05-16
|
2
|
0
|
2
|
20.80
|
|
2025-05-15
|
6
|
2
|
4
|
21.00
|
|
2025-05-14
|
22
|
37
|
-15
|
21.10
|
|
2025-05-13
|
67
|
8
|
59
|
22.05
|
|
2025-05-12
|
3
|
1
|
2
|
20.05
|
|
2025-05-09
|
7
|
0
|
7
|
19.60
|
|
2025-05-08
|
2
|
1
|
1
|
19.80
|
|
2025-05-07
|
0
|
15
|
-15
|
19.45
|
|
2025-05-06
|
6
|
1
|
5
|
19.70
|
|
2025-05-05
|
1
|
12
|
-11
|
19.65
|
|
2025-05-02
|
28
|
1
|
27
|
20.25
|
|
2025-04-30
|
20
|
7
|
13
|
20.00
|
|
2025-04-29
|
15
|
48
|
-33
|
20.25
|
|
2025-04-28
|
12
|
37
|
-25
|
20.05
|
|
2025-04-25
|
47
|
22
|
25
|
20.60
|
|
2025-04-24
|
60
|
13
|
47
|
18.75
|
|
2025-04-23
|
18
|
0
|
18
|
19.30
|
|
2025-04-22
|
12
|
4
|
8
|
17.55
|
|
2025-04-21
|
13
|
24
|
-11
|
17.50
|
|
2025-04-18
|
18
|
6
|
12
|
18.35
|
|
2025-04-17
|
1
|
9
|
-8
|
18.00
|
|
2025-04-16
|
7
|
27
|
-20
|
18.70
|
|
2025-04-15
|
19
|
0
|
19
|
18.45
|
|
2025-04-14
|
13
|
8
|
5
|
16.80
|
|
2025-04-11
|
18
|
0
|
18
|
16.80
|
|
2025-04-10
|
48
|
6
|
42
|
17.40
|
|
2025-04-08
|
4
|
70
|
-66
|
17.60
|
|
2025-04-02
|
22
|
6
|
16
|
21.65
|
|
2025-04-01
|
61
|
8
|
53
|
21.10
|
|
2025-03-31
|
55
|
11
|
44
|
21.00
|
|
2025-03-28
|
10
|
26
|
-16
|
22.35
|
|
2025-03-27
|
4
|
0
|
4
|
24.60
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
0
|
11
|
-11
|
25.30
|
|
2025-03-21
|
8
|
5
|
3
|
25.70
|
|
2025-03-20
|
35
|
1
|
34
|
25.95
|
|
2025-03-19
|
26
|
50
|
-24
|
25.40
|
|
2025-03-18
|
22
|
2
|
20
|
25.60
|
|
2025-03-17
|
14
|
1
|
13
|
25.30
|
|
2025-03-13
|
12
|
8
|
4
|
25.60
|
|
2025-03-10
|
7
|
10
|
-3
|
26.60
|
|
2025-03-07
|
12
|
16
|
-4
|
27.00
|
|
2025-03-05
|
7
|
39
|
-32
|
27.80
|
|
2025-03-04
|
16
|
19
|
-3
|
28.10
|
|
2025-03-03
|
4
|
83
|
-79
|
27.80
|
|
2025-02-27
|
47
|
35
|
12
|
28.90
|
|
2025-02-26
|
103
|
365
|
-262
|
30.00
|
|
2025-02-25
|
95
|
6
|
89
|
29.35
|
|
2025-02-24
|
13
|
0
|
13
|
26.70
|
|
2025-02-21
|
67
|
224
|
-157
|
26.55
|
|
2025-02-19
|
38
|
106
|
-68
|
24.95
|
|
2025-02-18
|
58
|
7
|
51
|
26.30
|
|
2025-02-17
|
2
|
3
|
-1
|
26.70
|
|
2025-02-14
|
3
|
6
|
-3
|
26.65
|
|
2025-02-11
|
21
|
13
|
8
|
26.30
|
|
2025-02-10
|
0
|
18
|
-18
|
27.30
|
|
2025-02-06
|
1
|
4
|
-3
|
27.20
|
|
2025-02-05
|
21
|
1
|
20
|
27.40
|
|
2025-02-04
|
12
|
30
|
-18
|
26.95
|
|
2025-02-03
|
13
|
1
|
12
|
27.05
|
|
2025-01-22
|
22
|
5
|
17
|
26.35
|
|
2025-01-21
|
6
|
1
|
5
|
26.20
|
|
2025-01-20
|
19
|
3
|
16
|
25.85
|
|
2025-01-16
|
5
|
8
|
-3
|
25.95
|
|
2025-01-15
|
3
|
6
|
-3
|
24.85
|
|
2025-01-14
|
6
|
15
|
-9
|
24.80
|
|
2025-01-13
|
26
|
22
|
4
|
24.70
|
|
2025-01-09
|
11
|
28
|
-17
|
26.00
|
|
2025-01-08
|
75
|
40
|
35
|
26.45
|
|
2025-01-07
|
13
|
34
|
-21
|
26.05
|
|
2025-01-06
|
46
|
12
|
34
|
27.60
|
|
2025-01-03
|
51
|
12
|
39
|
26.70
|
|
2025-01-02
|
8
|
55
|
-47
|
28.00
|
|
2024-12-31
|
85
|
26
|
59
|
28.25
|
|
2024-12-30
|
71
|
50
|
21
|
29.50
|
|
2024-12-26
|
16
|
24
|
-8
|
31.50
|
|
2024-12-25
|
47
|
32
|
15
|
32.70
|
|
2024-12-24
|
12
|
39
|
-27
|
32.60
|
|
2024-12-23
|
121
|
83
|
38
|
32.00
|
|
2024-12-20
|
79
|
94
|
-15
|
32.00
|
|
2024-12-19
|
37
|
97
|
-60
|
32.90
|
|
2024-12-18
|
197
|
66
|
131
|
34.05
|
|
2024-12-17
|
591
|
811
|
-220
|
33.95
|
|
2024-12-16
|
350
|
148
|
202
|
37.15
|
|
2024-12-12
|
203
|
141
|
62
|
34.75
|
|
2024-12-11
|
8
|
45
|
-37
|
31.60
|
|
2024-12-09
|
47
|
14
|
33
|
29.90
|
|
2024-12-06
|
9
|
3
|
6
|
27.20
|
|
2024-12-05
|
10
|
26
|
-16
|
27.30
|
|
2024-12-04
|
50
|
9
|
41
|
28.15
|
|
2024-12-03
|
15
|
0
|
15
|
26.70
|
|
2024-12-02
|
18
|
28
|
-10
|
26.60
|
|
2024-11-29
|
12
|
1
|
11
|
26.60
|
|
2024-11-28
|
17
|
8
|
9
|
26.60
|
|
2024-11-27
|
24
|
15
|
9
|
26.40
|
|
2024-11-26
|
12
|
22
|
-10
|
26.40
|
|
2024-11-25
|
96
|
15
|
81
|
26.45
|
|
2024-11-21
|
42
|
12
|
30
|
27.25
|
|
2024-11-19
|
285
|
501
|
-216
|
29.30
|
|
2024-11-18
|
326
|
119
|
207
|
30.55
|
|
2024-11-15
|
24
|
18
|
6
|
27.80
|
|
2024-11-14
|
32
|
8
|
24
|
26.60
|
|
2024-11-13
|
0
|
34
|
-34
|
26.20
|
|
2024-11-12
|
24
|
1
|
23
|
27.20
|
|
2024-11-11
|
32
|
3
|
29
|
26.35
|
|
2024-11-08
|
32
|
100
|
-68
|
26.15
|
|
2024-11-07
|
61
|
0
|
61
|
27.50
|
|
2024-11-06
|
16
|
21
|
-5
|
25.00
|
|
2024-11-05
|
13
|
8
|
5
|
25.00
|
|
2024-11-04
|
13
|
33
|
-20
|
24.50
|
|
2024-11-01
|
41
|
9
|
32
|
26.20
|
|
2024-10-30
|
3
|
35
|
-32
|
25.35
|
|
2024-10-29
|
59
|
67
|
-8
|
27.00
|
|
2024-10-28
|
53
|
28
|
25
|
26.65
|
|
2024-10-25
|
137
|
177
|
-40
|
28.50
|
|
2024-10-24
|
87
|
128
|
-41
|
28.30
|
|
2024-10-23
|
179
|
130
|
49
|
26.40
|
|
2024-10-22
|
11
|
31
|
-20
|
24.00
|
|
2024-10-21
|
40
|
14
|
26
|
23.40
|
|
2024-10-18
|
3
|
14
|
-11
|
21.30
|
|
2024-10-14
|
5
|
1
|
4
|
19.90
|
|
2024-10-11
|
2
|
1
|
1
|
20.25
|
|
2024-10-07
|
1
|
2
|
-1
|
20.80
|
|
2024-10-04
|
0
|
1
|
-1
|
20.50
|
|
2024-10-01
|
0
|
2
|
-2
|
20.65
|
|
2024-09-26
|
0
|
3
|
-3
|
20.60
|
|
2024-09-25
|
0
|
2
|
-2
|
21.20
|
|
2024-09-24
|
0
|
1
|
-1
|
21.20
|
|
2024-09-23
|
15
|
3
|
12
|
21.25
|
|
2024-09-20
|
0
|
2
|
-2
|
20.60
|
|
2024-09-19
|
20
|
1
|
19
|
21.00
|
|
2024-09-18
|
4
|
1
|
3
|
20.70
|
|
2024-09-13
|
7
|
5
|
2
|
21.45
|
|
2024-09-12
|
10
|
2
|
8
|
20.35
|
|
2024-09-11
|
10
|
49
|
-39
|
20.25
|
|
2024-09-10
|
36
|
5
|
31
|
21.65
|
|
2024-09-06
|
0
|
1
|
-1
|
19.70
|
|
2024-09-04
|
0
|
2
|
-2
|
19.75
|
|
2024-09-03
|
0
|
2
|
-2
|
20.00
|
|
2024-08-30
|
0
|
3
|
-3
|
20.05
|
|
2024-08-29
|
6
|
1
|
5
|
20.10
|
|
2024-08-28
|
6
|
0
|
6
|
20.10
|
|
2024-08-21
|
1
|
13
|
-12
|
19.75
|
|
2024-08-16
|
5
|
1
|
4
|
19.85
|
|
2024-08-12
|
1
|
2
|
-1
|
19.60
|
|
2024-08-09
|
13
|
1
|
12
|
19.50
|
|
2024-08-08
|
1
|
0
|
1
|
19.70
|
|
2024-08-07
|
1
|
0
|
1
|
19.65
|
|
2024-08-06
|
1
|
10
|
-9
|
19.25
|
|
2024-08-05
|
0
|
11
|
-11
|
20.00
|
|
2024-08-02
|
0
|
1
|
-1
|
21.75
|
|
2024-08-01
|
4
|
3
|
1
|
21.85
|
|
2024-07-30
|
0
|
1
|
-1
|
21.70
|
|
2024-07-29
|
0
|
1
|
-1
|
21.80
|
|
2024-07-23
|
0
|
1
|
-1
|
21.70
|
|
2024-07-22
|
1
|
1
|
0
|
21.65
|
|
2024-07-19
|
0
|
13
|
-13
|
21.95
|
|
2024-07-16
|
13
|
0
|
13
|
22.50
|
|
2024-07-15
|
5
|
1
|
4
|
22.65
|
|
2024-07-12
|
0
|
3
|
-3
|
22.95
|
|
2024-07-11
|
3
|
9
|
-6
|
22.55
|
|
2024-07-10
|
1
|
1
|
0
|
22.30
|
|
2024-07-09
|
6
|
1
|
5
|
21.85
|
|
2024-07-08
|
0
|
1
|
-1
|
21.45
|
|
2024-07-04
|
1
|
0
|
1
|
21.70
|
|
2024-07-03
|
21
|
6
|
15
|
|
|
2024-07-02
|
3
|
9
|
-6
|
21.70
|
|
2024-06-28
|
5
|
0
|
5
|
22.60
|
|
2024-06-27
|
0
|
1
|
-1
|
22.65
|
|
2024-06-25
|
2
|
0
|
2
|
22.85
|
|
2024-06-24
|
0
|
4
|
-4
|
23.15
|
|
2024-06-21
|
4
|
7
|
-3
|
23.05
|
|
2024-06-20
|
9
|
3
|
6
|
23.20
|
|
2024-06-19
|
12
|
1
|
11
|
23.05
|
|
2024-06-18
|
2
|
0
|
2
|
24.00
|
|
2024-06-17
|
4
|
2
|
2
|
23.15
|
|
2024-06-14
|
0
|
9
|
-9
|
23.85
|
|
2024-06-13
|
0
|
3
|
-3
|
23.75
|
|
2024-06-12
|
0
|
2
|
-2
|
24.05
|
|
2024-06-11
|
0
|
4
|
-4
|
23.55
|
|
2024-06-06
|
0
|
5
|
-5
|
23.35
|
|
2024-06-05
|
0
|
3
|
-3
|
23.25
|
|
2024-06-04
|
14
|
9
|
5
|
22.95
|
|
2024-06-03
|
9
|
6
|
3
|
25.30
|
|
2024-05-31
|
11
|
5
|
6
|
24.85
|
|
2024-05-29
|
12
|
5
|
7
|
24.00
|
|
2024-05-28
|
2
|
7
|
-5
|
23.80
|
|
2024-05-27
|
32
|
21
|
11
|
23.60
|
|
2024-05-23
|
47
|
79
|
-32
|
23.65
|
|
2024-05-20
|
1
|
0
|
1
|
19.80
|
|
2024-05-17
|
3
|
1
|
2
|
20.05
|
|
2024-05-16
|
0
|
3
|
-3
|
19.75
|
|
2024-05-15
|
0
|
2
|
-2
|
19.85
|
|
2024-05-14
|
0
|
1
|
-1
|
19.95
|
|
2024-05-10
|
0
|
1
|
-1
|
19.90
|
|
2024-05-06
|
3
|
1
|
2
|
19.80
|
|
2024-05-03
|
0
|
1
|
-1
|
19.40
|
|
2024-04-29
|
15
|
5
|
10
|
19.30
|
|
2024-04-26
|
0
|
1
|
-1
|
19.60
|
|
2024-04-25
|
1
|
0
|
1
|
19.40
|
|
2024-04-23
|
1
|
0
|
1
|
19.50
|
|
2024-04-19
|
1
|
1
|
0
|
19.60
|
|
2024-04-18
|
2
|
2
|
0
|
19.90
|
|
2024-04-16
|
1
|
0
|
1
|
19.20
|
|
2024-04-12
|
0
|
2
|
-2
|
19.95
|
|
2024-04-10
|
5
|
1
|
4
|
20.30
|
|
2024-04-08
|
4
|
0
|
4
|
19.80
|
|
2024-04-03
|
0
|
5
|
-5
|
19.75
|
|
2024-04-02
|
0
|
2
|
-2
|
19.85
|
|
2024-04-01
|
0
|
1
|
-1
|
19.90
|
|
2024-03-28
|
6
|
7
|
-1
|
19.70
|
|
2024-03-27
|
0
|
4
|
-4
|
20.00
|
|
2024-03-26
|
0
|
3
|
-3
|
20.25
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-21
|
9
|
6
|
3
|
20.00
|
|
2024-03-20
|
5
|
0
|
5
|
19.70
|
|
2024-03-19
|
0
|
2
|
-2
|
19.35
|
|
2024-03-18
|
14
|
9
|
5
|
19.20
|
|
2024-03-14
|
2
|
4
|
-2
|
20.75
|
|
2024-03-13
|
0
|
17
|
-17
|
21.00
|
|
2024-03-12
|
13
|
6
|
7
|
21.15
|
|
2024-03-11
|
0
|
10
|
-10
|
22.15
|
|
2024-03-08
|
5
|
1
|
4
|
22.20
|
|
2024-03-06
|
0
|
2
|
-2
|
23.30
|
|
2024-03-05
|
0
|
1
|
-1
|
23.30
|
|
2024-03-04
|
1
|
1
|
0
|
23.30
|
|
2024-03-01
|
0
|
1
|
-1
|
23.15
|
|
2024-02-29
|
2
|
1
|
1
|
23.20
|
|
2024-02-27
|
0
|
1
|
-1
|
22.75
|
|
2024-02-23
|
2
|
1
|
1
|
22.85
|
|
2024-02-22
|
0
|
1
|
-1
|
23.05
|
|
2024-02-21
|
0
|
1
|
-1
|
23.15
|
|
2024-02-20
|
0
|
5
|
-5
|
23.10
|
|
2024-02-19
|
5
|
1
|
4
|
23.10
|
|
2024-02-16
|
5
|
1
|
4
|
23.00
|
|
2024-02-15
|
0
|
5
|
-5
|
22.90
|
|
2024-02-05
|
0
|
3
|
-3
|
23.10
|
|
2024-02-01
|
3
|
0
|
3
|
22.90
|
|
2024-01-29
|
0
|
1
|
-1
|
22.35
|
|
2024-01-26
|
9
|
1
|
8
|
22.25
|
|
2024-01-25
|
5
|
0
|
5
|
22.20
|
|
2024-01-24
|
5
|
0
|
5
|
22.25
|
|
2024-01-23
|
5
|
0
|
5
|
22.30
|
|
2024-01-19
|
0
|
6
|
-6
|
22.30
|
|
2024-01-18
|
4
|
1
|
3
|
22.50
|
|
2024-01-17
|
2
|
0
|
2
|
23.00
|
|
2024-01-16
|
3
|
0
|
3
|
23.20
|
|
2024-01-15
|
5
|
2
|
3
|
23.50
|
|
2024-01-12
|
2
|
0
|
2
|
23.50
|
|
2024-01-11
|
7
|
4
|
3
|
23.10
|
|
2024-01-10
|
0
|
6
|
-6
|
23.10
|
|
2024-01-09
|
1
|
3
|
-2
|
23.20
|
|
2024-01-08
|
2
|
0
|
2
|
23.45
|
|
2024-01-05
|
1
|
2
|
-1
|
23.35
|
|
2024-01-02
|
0
|
3
|
-3
|
23.75
|
|
2023-12-29
|
0
|
2
|
-2
|
23.70
|
|
2023-12-28
|
3
|
0
|
3
|
23.70
|
|
2023-12-27
|
4
|
0
|
4
|
23.50
|
|
2023-12-26
|
1
|
0
|
1
|
23.35
|
|
2023-12-21
|
2
|
1
|
1
|
23.35
|
|
2023-12-20
|
2
|
0
|
2
|
23.60
|
|
2023-12-19
|
9
|
1
|
8
|
23.25
|
|
2023-12-18
|
6
|
0
|
6
|
23.65
|
|
2023-12-14
|
0
|
22
|
-22
|
23.60
|
|
2023-12-12
|
34
|
24
|
10
|
23.90
|
|
2023-12-11
|
1
|
10
|
-9
|
26.15
|
|
2023-12-08
|
1
|
6
|
-5
|
26.50
|
|
2023-12-07
|
6
|
23
|
-17
|
26.85
|
|
2023-12-06
|
5
|
2
|
3
|
26.15
|
|
2023-12-04
|
12
|
0
|
12
|
25.00
|
|
2023-12-01
|
8
|
2
|
6
|
24.35
|
|
2023-11-30
|
8
|
1
|
7
|
24.00
|
|
2023-11-28
|
1
|
1
|
0
|
24.55
|
|
2023-11-27
|
0
|
2
|
-2
|
24.40
|
|
2023-11-24
|
1
|
3
|
-2
|
24.60
|
|
2023-11-22
|
5
|
0
|
5
|
25.10
|
|
2023-11-20
|
2
|
6
|
-4
|
25.00
|
|
2023-11-16
|
0
|
1
|
-1
|
25.35
|
|
2023-11-15
|
1
|
2
|
-1
|
25.80
|
|
2023-11-14
|
0
|
2
|
-2
|
26.00
|
|
2023-11-13
|
1
|
3
|
-2
|
25.75
|
|
2023-11-10
|
2
|
0
|
2
|
26.10
|
|
2023-11-09
|
0
|
1
|
-1
|
26.40
|
|
2023-11-07
|
0
|
1
|
-1
|
27.00
|
|
2023-11-06
|
0
|
1
|
-1
|
26.90
|
|
2023-11-03
|
0
|
1
|
-1
|
26.65
|
|
2023-11-02
|
0
|
1
|
-1
|
26.65
|
|
2023-10-24
|
0
|
4
|
-4
|
26.95
|
|
2023-10-23
|
2
|
0
|
2
|
26.50
|
|
2023-10-20
|
0
|
1
|
-1
|
27.00
|
|
2023-10-19
|
0
|
1
|
-1
|
26.90
|
|
2023-10-18
|
0
|
1
|
-1
|
26.65
|
|
2023-10-17
|
0
|
1
|
-1
|
27.00
|
|
2023-10-16
|
0
|
1
|
-1
|
26.80
|
|
2023-10-13
|
0
|
1
|
-1
|
27.15
|
|
2023-10-12
|
0
|
2
|
-2
|
27.20
|
|
2023-10-06
|
0
|
1
|
-1
|
26.75
|
|
2023-10-04
|
2
|
0
|
2
|
26.35
|
|
2023-10-02
|
0
|
1
|
-1
|
26.60
|
|
2023-09-28
|
2
|
0
|
2
|
26.90
|
|
2023-09-27
|
4
|
1
|
3
|
27.65
|
|
2023-09-26
|
0
|
1
|
-1
|
27.75
|
|
2023-09-25
|
1
|
1
|
0
|
27.45
|
|
2023-09-22
|
5
|
1
|
4
|
27.50
|
|
2023-09-21
|
0
|
2
|
-2
|
27.85
|
|
2023-09-20
|
0
|
1
|
-1
|
28.10
|
|
2023-09-19
|
2
|
3
|
-1
|
27.75
|
|
2023-09-18
|
4
|
1
|
3
|
28.10
|
|
2023-09-15
|
2
|
2
|
0
|
27.90
|
|
2023-09-14
|
1
|
1
|
0
|
28.00
|
|
2023-09-13
|
0
|
1
|
-1
|
28.00
|
|
2023-09-12
|
0
|
1
|
-1
|
28.10
|
|
2023-09-11
|
0
|
7
|
-7
|
27.85
|
|
2023-09-08
|
0
|
1
|
-1
|
28.85
|
|
2023-09-07
|
7
|
1
|
6
|
28.55
|
|
2023-09-06
|
1
|
0
|
1
|
28.70
|
|
2023-09-05
|
0
|
1
|
-1
|
29.00
|
|
2023-09-04
|
0
|
1
|
-1
|
29.25
|
|
2023-09-01
|
0
|
1
|
-1
|
29.25
|
|
2023-08-31
|
0
|
2
|
-2
|
29.00
|
|
2023-08-30
|
4
|
0
|
4
|
28.35
|
|
2023-08-29
|
0
|
2
|
-2
|
29.25
|
|
2023-08-28
|
0
|
3
|
-3
|
28.60
|
|
2023-08-25
|
18
|
2
|
16
|
28.50
|
|
2023-08-23
|
4
|
1
|
3
|
29.75
|
|
2023-08-21
|
1
|
2
|
-1
|
27.85
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-17
|
20
|
4
|
16
|
28.30
|
|
2023-08-16
|
11
|
1
|
10
|
27.35
|
|
2023-08-15
|
0
|
7
|
-7
|
26.85
|
|
2023-08-14
|
2
|
1
|
1
|
26.50
|
|
2023-08-11
|
2
|
3
|
-1
|
28.15
|
|
2023-08-10
|
4
|
8
|
-4
|
28.45
|
|
2023-08-09
|
0
|
3
|
-3
|
29.50
|
|
2023-08-08
|
0
|
2
|
-2
|
29.80
|
|
2023-08-02
|
0
|
3
|
-3
|
29.90
|
|
2023-08-01
|
0
|
1
|
-1
|
29.95
|
|
2023-07-28
|
0
|
1
|
-1
|
29.80
|
|
2023-07-27
|
3
|
1
|
2
|
29.95
|
|
2023-07-26
|
0
|
1
|
-1
|
30.05
|
|
2023-07-24
|
1
|
1
|
0
|
29.40
|
|
2023-07-21
|
0
|
1
|
-1
|
30.05
|
|
2023-07-20
|
0
|
2
|
-2
|
30.05
|
|
2023-07-19
|
0
|
1
|
-1
|
29.80
|
|
2023-07-18
|
1
|
2
|
-1
|
29.90
|
|
2023-07-17
|
0
|
4
|
-4
|
29.70
|
|
2023-07-14
|
0
|
1
|
-1
|
29.70
|
|
2023-07-11
|
0
|
5
|
-5
|
30.45
|
|
2023-07-10
|
0
|
1
|
-1
|
30.25
|
|
2023-07-07
|
0
|
1
|
-1
|
30.50
|
|
2023-07-06
|
1
|
2
|
-1
|
30.50
|
|
2023-07-05
|
3
|
2
|
1
|
30.55
|
|
2023-07-04
|
0
|
3
|
-3
|
30.55
|
|
2023-07-03
|
5
|
2
|
3
|
30.55
|
|
2023-06-30
|
0
|
2
|
-2
|
30.50
|
|
2023-06-29
|
0
|
2
|
-2
|
29.90
|
|
2023-06-28
|
0
|
2
|
-2
|
29.65
|
|
2023-06-27
|
9
|
2
|
7
|
29.95
|
|
2023-06-26
|
0
|
1
|
-1
|
30.70
|
|
2023-06-21
|
0
|
2
|
-2
|
30.80
|
|
2023-06-20
|
1
|
3
|
-2
|
31.00
|
|
2023-06-19
|
0
|
5
|
-5
|
31.05
|
|
2023-06-16
|
8
|
1
|
7
|
31.00
|
|
2023-06-14
|
0
|
1
|
-1
|
31.05
|
|
2023-06-13
|
0
|
2
|
-2
|
31.00
|
|
2023-06-12
|
4
|
1
|
3
|
30.95
|
|
2023-06-08
|
2
|
1
|
1
|
30.95
|
|
2023-06-06
|
0
|
1
|
-1
|
31.00
|
|
2023-06-05
|
0
|
1
|
-1
|
31.10
|
|
2023-06-01
|
2
|
2
|
0
|
30.90
|
|
2023-05-31
|
0
|
7
|
-7
|
30.90
|
|
2023-05-30
|
1
|
2
|
-1
|
30.55
|
|
2023-05-29
|
0
|
2
|
-2
|
30.90
|
|
2023-05-26
|
1
|
0
|
1
|
30.70
|
|
2023-05-25
|
1
|
1
|
0
|
30.95
|
|
2023-05-24
|
4
|
2
|
2
|
30.90
|
|
2023-05-23
|
2
|
0
|
2
|
30.80
|
|
2023-05-22
|
1
|
1
|
0
|
30.85
|
|
2023-05-19
|
2
|
1
|
1
|
30.85
|
|
2023-05-18
|
13
|
4
|
9
|
30.90
|
|
2023-05-17
|
0
|
1
|
-1
|
30.70
|
|
2023-05-16
|
1
|
1
|
0
|
30.55
|
|
2023-05-15
|
0
|
1
|
-1
|
30.60
|
|
2023-05-12
|
2
|
1
|
1
|
30.55
|
|
2023-05-11
|
0
|
1
|
-1
|
30.55
|
|
2023-05-10
|
0
|
2
|
-2
|
30.55
|
|
2023-05-09
|
0
|
1
|
-1
|
30.65
|
|
2023-05-08
|
2
|
1
|
1
|
30.55
|
|
2023-05-05
|
3
|
1
|
2
|
30.60
|
|
2023-05-04
|
0
|
1
|
-1
|
30.95
|
| 合計 | 37415 | 36547 | 868 | |
