| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
1
|
20
|
675.00
|
|
2026-06-04
|
8
|
3
|
5
|
675.00
|
|
2026-06-03
|
13
|
6
|
7
|
683.00
|
|
2026-06-02
|
25
|
15
|
10
|
689.00
|
|
2026-06-01
|
11
|
21
|
-10
|
715.00
|
|
2026-05-29
|
15
|
7
|
8
|
719.00
|
|
2026-05-28
|
15
|
25
|
-10
|
692.00
|
|
2026-05-27
|
58
|
23
|
35
|
713.00
|
|
2026-05-26
|
10
|
22
|
-12
|
725.00
|
|
2026-05-25
|
2
|
13
|
-11
|
731.00
|
|
2026-05-22
|
14
|
13
|
1
|
729.00
|
|
2026-05-20
|
19
|
10
|
9
|
687.00
|
|
2026-05-19
|
25
|
19
|
6
|
705.00
|
|
2026-05-15
|
13
|
17
|
-4
|
774.00
|
|
2026-05-14
|
6
|
8
|
-2
|
756.00
|
|
2026-05-13
|
12
|
7
|
5
|
765.00
|
|
2026-05-12
|
28
|
76
|
-48
|
777.00
|
|
2026-05-11
|
95
|
26
|
69
|
783.00
|
|
2026-05-07
|
12
|
3
|
9
|
755.00
|
|
2026-05-06
|
30
|
15
|
15
|
745.00
|
|
2026-05-05
|
26
|
3
|
23
|
765.00
|
|
2026-05-04
|
10
|
5
|
5
|
774.00
|
|
2026-04-29
|
37
|
15
|
22
|
731.00
|
|
2026-04-28
|
5
|
9
|
-4
|
722.00
|
|
2026-04-27
|
48
|
7
|
41
|
722.00
|
|
2026-04-24
|
37
|
25
|
12
|
723.00
|
|
2026-04-23
|
66
|
13
|
53
|
740.00
|
|
2026-04-22
|
63
|
5
|
58
|
763.00
|
|
2026-04-21
|
105
|
16
|
89
|
750.00
|
|
2026-04-20
|
128
|
20
|
108
|
745.00
|
|
2026-04-17
|
52
|
23
|
29
|
734.00
|
|
2026-04-15
|
37
|
14
|
23
|
742.00
|
|
2026-04-13
|
7
|
17
|
-10
|
663.00
|
|
2026-04-08
|
7
|
4
|
3
|
678.00
|
|
2026-04-07
|
2
|
7
|
-5
|
649.00
|
|
2026-04-02
|
4
|
6
|
-2
|
632.00
|
|
2026-04-01
|
5
|
3
|
2
|
642.00
|
|
2026-03-31
|
11
|
8
|
3
|
624.00
|
|
2026-03-30
|
4
|
33
|
-29
|
648.00
|
|
2026-03-27
|
12
|
20
|
-8
|
667.00
|
|
2026-03-26
|
60
|
10
|
50
|
679.00
|
|
2026-03-25
|
1
|
9
|
-8
|
659.00
|
|
2026-03-24
|
1
|
18
|
-17
|
638.00
|
|
2026-03-23
|
6
|
17
|
-11
|
626.00
|
|
2026-03-20
|
19
|
8
|
11
|
642.00
|
|
2026-03-19
|
7
|
14
|
-7
|
640.00
|
|
2026-03-17
|
5
|
9
|
-4
|
629.00
|
|
2026-03-16
|
14
|
11
|
3
|
629.00
|
|
2026-03-13
|
22
|
61
|
-39
|
631.00
|
|
2026-03-12
|
7
|
18
|
-11
|
641.00
|
|
2026-03-11
|
8
|
22
|
-14
|
650.00
|
|
2026-03-10
|
3
|
26
|
-23
|
628.00
|
|
2026-03-06
|
6
|
9
|
-3
|
657.00
|
|
2026-03-05
|
17
|
5
|
12
|
651.00
|
|
2026-03-04
|
13
|
10
|
3
|
627.00
|
|
2026-03-03
|
12
|
39
|
-27
|
669.00
|
|
2026-03-02
|
21
|
24
|
-3
|
696.00
|
|
2026-02-26
|
4
|
9
|
-5
|
696.00
|
|
2026-02-25
|
14
|
10
|
4
|
702.00
|
|
2026-02-24
|
6
|
4
|
2
|
704.00
|
|
2026-02-23
|
22
|
16
|
6
|
702.00
|
|
2026-02-11
|
3
|
9
|
-6
|
689.00
|
|
2026-02-09
|
5
|
16
|
-11
|
684.00
|
|
2026-02-06
|
32
|
24
|
8
|
665.00
|
|
2026-02-05
|
36
|
28
|
8
|
692.00
|
|
2026-02-04
|
5
|
18
|
-13
|
720.00
|
|
2026-02-03
|
9
|
39
|
-30
|
731.00
|
|
2026-02-02
|
34
|
18
|
16
|
751.00
|
|
2026-01-29
|
29
|
148
|
-119
|
800.00
|
|
2026-01-28
|
46
|
207
|
-161
|
805.00
|
|
2026-01-27
|
276
|
124
|
152
|
813.00
|
|
2026-01-26
|
160
|
94
|
66
|
806.00
|
|
2026-01-23
|
47
|
12
|
35
|
759.00
|
|
2026-01-22
|
14
|
43
|
-29
|
752.00
|
|
2026-01-21
|
34
|
39
|
-5
|
753.00
|
|
2026-01-20
|
26
|
20
|
6
|
752.00
|
|
2026-01-16
|
49
|
9
|
40
|
736.00
|
|
2026-01-15
|
7
|
15
|
-8
|
720.00
|
|
2026-01-14
|
7
|
40
|
-33
|
725.00
|
|
2026-01-13
|
79
|
33
|
46
|
718.00
|
|
2026-01-12
|
32
|
27
|
5
|
700.00
|
|
2026-01-09
|
28
|
50
|
-22
|
692.00
|
|
2026-01-08
|
224
|
65
|
159
|
702.00
|
|
2026-01-07
|
15
|
12
|
3
|
644.00
|
|
2026-01-05
|
19
|
28
|
-9
|
652.00
|
|
2026-01-02
|
13
|
9
|
4
|
656.00
|
|
2025-12-30
|
2
|
20
|
-18
|
646.00
|
|
2025-12-29
|
3
|
4
|
-1
|
652.00
|
|
2025-12-26
|
23
|
6
|
17
|
654.00
|
|
2025-12-24
|
10
|
13
|
-3
|
637.00
|
|
2025-12-23
|
1
|
4
|
-3
|
636.00
|
|
2025-12-18
|
0
|
8
|
-8
|
628.00
|
|
2025-12-17
|
6
|
11
|
-5
|
635.00
|
|
2025-12-16
|
5
|
14
|
-9
|
642.00
|
|
2025-12-15
|
5
|
1
|
4
|
660.00
|
|
2025-12-12
|
8
|
41
|
-33
|
674.00
|
|
2025-12-11
|
5
|
7
|
-2
|
676.00
|
|
2025-12-10
|
10
|
3
|
7
|
679.00
|
|
2025-12-09
|
22
|
32
|
-10
|
680.00
|
|
2025-12-08
|
40
|
65
|
-25
|
675.00
|
|
2025-12-05
|
196
|
140
|
56
|
686.00
|
|
2025-12-04
|
66
|
96
|
-30
|
640.00
|
|
2025-12-03
|
3
|
24
|
-21
|
625.00
|
|
2025-12-02
|
30
|
23
|
7
|
629.00
|
|
2025-12-01
|
22
|
28
|
-6
|
625.00
|
|
2025-11-28
|
73
|
4
|
69
|
641.00
|
|
2025-11-27
|
1
|
22
|
-21
|
620.00
|
|
2025-11-26
|
18
|
7
|
11
|
627.00
|
|
2025-11-25
|
4
|
5
|
-1
|
614.00
|
|
2025-11-24
|
4
|
15
|
-11
|
609.00
|
|
2025-11-21
|
12
|
16
|
-4
|
608.00
|
|
2025-11-20
|
23
|
9
|
14
|
650.00
|
|
2025-11-19
|
4
|
16
|
-12
|
617.00
|
|
2025-11-18
|
3
|
8
|
-5
|
633.00
|
|
2025-11-17
|
3
|
10
|
-7
|
660.00
|
|
2025-11-14
|
6
|
12
|
-6
|
673.00
|
|
2025-11-13
|
56
|
61
|
-5
|
682.00
|
|
2025-11-11
|
103
|
50
|
53
|
660.00
|
|
2025-11-10
|
16
|
2
|
14
|
619.00
|
|
2025-11-07
|
2
|
15
|
-13
|
601.00
|
|
2025-11-06
|
3
|
6
|
-3
|
609.00
|
|
2025-11-05
|
12
|
49
|
-37
|
604.00
|
|
2025-11-04
|
19
|
32
|
-13
|
615.00
|
|
2025-11-03
|
18
|
30
|
-12
|
650.00
|
|
2025-10-31
|
47
|
67
|
-20
|
670.00
|
|
2025-10-30
|
28
|
22
|
6
|
651.00
|
|
2025-10-29
|
115
|
18
|
97
|
664.00
|
|
2025-10-27
|
21
|
15
|
6
|
640.00
|
|
2025-10-23
|
12
|
4
|
8
|
641.00
|
|
2025-10-22
|
63
|
72
|
-9
|
635.00
|
|
2025-10-21
|
37
|
19
|
18
|
621.00
|
|
2025-10-20
|
6
|
1
|
5
|
603.00
|
|
2025-10-17
|
10
|
4
|
6
|
593.00
|
|
2025-10-16
|
11
|
5
|
6
|
604.00
|
|
2025-10-15
|
12
|
9
|
3
|
605.00
|
|
2025-10-13
|
25
|
48
|
-23
|
623.00
|
|
2025-10-09
|
5
|
32
|
-27
|
636.00
|
|
2025-10-08
|
2
|
8
|
-6
|
656.00
|
|
2025-10-07
|
77
|
30
|
47
|
655.00
|
|
2025-10-03
|
18
|
10
|
8
|
648.00
|
|
2025-10-02
|
2
|
12
|
-10
|
667.00
|
|
2025-10-01
|
5
|
21
|
-16
|
669.00
|
|
2025-09-30
|
14
|
27
|
-13
|
679.00
|
|
2025-09-26
|
34
|
98
|
-64
|
671.00
|
|
2025-09-25
|
86
|
30
|
56
|
704.00
|
|
2025-09-24
|
25
|
47
|
-22
|
685.00
|
|
2025-09-23
|
16
|
18
|
-2
|
695.00
|
|
2025-09-22
|
9
|
18
|
-9
|
701.00
|
|
2025-09-17
|
25
|
23
|
2
|
688.00
|
|
2025-09-16
|
36
|
43
|
-7
|
691.00
|
|
2025-09-15
|
17
|
44
|
-27
|
692.00
|
|
2025-09-12
|
16
|
55
|
-39
|
705.00
|
|
2025-09-11
|
38
|
34
|
4
|
708.00
|
|
2025-09-10
|
21
|
19
|
2
|
717.00
|
|
2025-09-09
|
44
|
21
|
23
|
726.00
|
|
2025-09-08
|
105
|
54
|
51
|
730.00
|
|
2025-09-05
|
25
|
22
|
3
|
698.00
|
|
2025-09-04
|
21
|
36
|
-15
|
695.00
|
|
2025-09-03
|
63
|
18
|
45
|
695.00
|
|
2025-09-02
|
21
|
96
|
-75
|
694.00
|
|
2025-09-01
|
58
|
181
|
-123
|
705.00
|
|
2025-08-29
|
38
|
132
|
-94
|
766.00
|
|
2025-08-28
|
323
|
437
|
-114
|
776.00
|
|
2025-08-27
|
468
|
240
|
228
|
763.00
|
|
2025-08-26
|
27
|
13
|
14
|
694.00
|
|
2025-08-25
|
95
|
16
|
79
|
700.00
|
|
2025-08-22
|
19
|
77
|
-58
|
680.00
|
|
2025-08-21
|
32
|
54
|
-22
|
696.00
|
|
2025-08-20
|
66
|
75
|
-9
|
705.00
|
|
2025-08-19
|
42
|
131
|
-89
|
714.00
|
|
2025-08-18
|
177
|
45
|
132
|
724.00
|
|
2025-08-15
|
14
|
75
|
-61
|
696.00
|
|
2025-08-14
|
127
|
89
|
38
|
706.00
|
|
2025-08-13
|
98
|
90
|
8
|
697.00
|
|
2025-08-12
|
25
|
18
|
7
|
702.00
|
|
2025-08-11
|
38
|
32
|
6
|
696.00
|
|
2025-08-08
|
85
|
27
|
58
|
705.00
|
|
2025-08-07
|
21
|
16
|
5
|
690.00
|
|
2025-08-05
|
14
|
17
|
-3
|
696.00
|
|
2025-08-04
|
56
|
35
|
21
|
693.00
|
|
2025-08-01
|
25
|
56
|
-31
|
693.00
|
|
2025-07-30
|
39
|
44
|
-5
|
713.00
|
|
2025-07-29
|
58
|
84
|
-26
|
721.00
|
|
2025-07-28
|
52
|
44
|
8
|
721.00
|
|
2025-07-25
|
50
|
14
|
36
|
727.00
|
|
2025-07-23
|
120
|
57
|
63
|
735.00
|
|
2025-07-18
|
80
|
156
|
-76
|
766.00
|
|
2025-07-17
|
18
|
95
|
-77
|
768.00
|
|
2025-07-16
|
45
|
39
|
6
|
766.00
|
|
2025-07-15
|
11
|
20
|
-9
|
764.00
|
|
2025-07-14
|
34
|
13
|
21
|
763.00
|
|
2025-07-11
|
8
|
30
|
-22
|
767.00
|
|
2025-07-09
|
36
|
16
|
20
|
775.00
|
|
2025-07-08
|
90
|
26
|
64
|
771.00
|
|
2025-07-07
|
110
|
133
|
-23
|
775.00
|
|
2025-07-03
|
18
|
35
|
-17
|
804.00
|
|
2025-07-02
|
65
|
48
|
17
|
799.00
|
|
2025-07-01
|
23
|
70
|
-47
|
805.00
|
|
2025-06-30
|
34
|
37
|
-3
|
810.00
|
|
2025-06-27
|
60
|
164
|
-104
|
821.00
|
|
2025-06-25
|
81
|
89
|
-8
|
831.00
|
|
2025-06-24
|
22
|
47
|
-25
|
818.00
|
|
2025-06-23
|
50
|
19
|
31
|
805.00
|
|
2025-06-20
|
19
|
60
|
-41
|
801.00
|
|
2025-06-19
|
70
|
37
|
33
|
828.00
|
|
2025-06-18
|
47
|
54
|
-7
|
831.00
|
|
2025-06-17
|
47
|
40
|
7
|
828.00
|
|
2025-06-13
|
131
|
59
|
72
|
840.00
|
|
2025-06-12
|
49
|
155
|
-106
|
838.00
|
|
2025-06-11
|
41
|
89
|
-48
|
870.00
|
|
2025-06-10
|
328
|
154
|
174
|
865.00
|
|
2025-06-09
|
185
|
134
|
51
|
821.00
|
|
2025-06-06
|
66
|
84
|
-18
|
796.00
|
|
2025-06-05
|
75
|
71
|
4
|
811.00
|
|
2025-06-04
|
122
|
155
|
-33
|
814.00
|
|
2025-06-03
|
44
|
48
|
-4
|
792.00
|
|
2025-06-02
|
93
|
72
|
21
|
776.00
|
|
2025-05-29
|
59
|
83
|
-24
|
798.00
|
|
2025-05-28
|
119
|
125
|
-6
|
796.00
|
|
2025-05-27
|
106
|
87
|
19
|
788.00
|
|
2025-05-26
|
85
|
132
|
-47
|
785.00
|
|
2025-05-23
|
151
|
212
|
-61
|
807.00
|
|
2025-05-22
|
301
|
196
|
105
|
820.00
|
|
2025-05-21
|
88
|
64
|
24
|
750.00
|
|
2025-05-20
|
117
|
52
|
65
|
736.00
|
|
2025-05-19
|
133
|
126
|
7
|
717.00
|
|
2025-05-16
|
124
|
154
|
-30
|
747.00
|
|
2025-05-15
|
171
|
136
|
35
|
735.00
|
|
2025-05-13
|
164
|
99
|
65
|
699.00
|
|
2025-05-12
|
78
|
184
|
-106
|
680.00
|
|
2025-05-09
|
41
|
73
|
-32
|
670.00
|
|
2025-05-08
|
35
|
38
|
-3
|
650.00
|
|
2025-05-07
|
59
|
48
|
11
|
643.00
|
|
2025-05-06
|
99
|
109
|
-10
|
658.00
|
|
2025-05-05
|
136
|
83
|
53
|
657.00
|
|
2025-05-02
|
195
|
183
|
12
|
695.00
|
|
2025-04-30
|
305
|
403
|
-98
|
671.00
|
|
2025-04-29
|
181
|
92
|
89
|
664.00
|
|
2025-04-28
|
52
|
70
|
-18
|
604.00
|
|
2025-04-25
|
81
|
56
|
25
|
609.00
|
|
2025-04-24
|
69
|
98
|
-29
|
581.00
|
|
2025-04-21
|
70
|
48
|
22
|
566.00
|
|
2025-04-18
|
91
|
74
|
17
|
590.00
|
|
2025-04-17
|
119
|
116
|
3
|
597.00
|
|
2025-04-15
|
48
|
121
|
-73
|
610.00
|
|
2025-04-14
|
113
|
173
|
-60
|
580.00
|
|
2025-04-11
|
123
|
51
|
72
|
556.00
|
|
2025-04-10
|
65
|
16
|
49
|
588.00
|
|
2025-04-08
|
0
|
2
|
-2
|
594.00
|
|
2025-04-02
|
92
|
113
|
-21
|
732.00
|
|
2025-04-01
|
65
|
101
|
-36
|
725.00
|
|
2025-03-28
|
153
|
99
|
54
|
799.00
|
|
2025-03-27
|
213
|
267
|
-54
|
831.00
|
|
2025-03-25
|
91
|
43
|
48
|
782.00
|
|
2025-03-24
|
98
|
69
|
29
|
756.00
|
|
2025-03-21
|
29
|
9
|
20
|
766.00
|
|
2025-03-20
|
38
|
53
|
-15
|
777.00
|
|
2025-03-19
|
21
|
72
|
-51
|
769.00
|
|
2025-03-18
|
105
|
53
|
52
|
773.00
|
|
2025-03-17
|
126
|
106
|
20
|
741.00
|
|
2025-03-14
|
71
|
94
|
-23
|
734.00
|
|
2025-03-13
|
66
|
126
|
-60
|
737.00
|
|
2025-03-12
|
40
|
75
|
-35
|
783.00
|
|
2025-03-11
|
55
|
81
|
-26
|
751.00
|
|
2025-03-10
|
77
|
35
|
42
|
779.00
|
|
2025-03-07
|
27
|
53
|
-26
|
764.00
|
|
2025-03-06
|
57
|
82
|
-25
|
779.00
|
|
2025-03-05
|
95
|
30
|
65
|
789.00
|
|
2025-03-04
|
22
|
27
|
-5
|
763.00
|
|
2025-03-03
|
23
|
41
|
-18
|
771.00
|
|
2025-02-27
|
51
|
44
|
7
|
777.00
|
|
2025-02-26
|
95
|
125
|
-30
|
783.00
|
|
2025-02-25
|
182
|
248
|
-66
|
790.00
|
|
2025-02-24
|
18
|
20
|
-2
|
875.00
|
|
2025-02-21
|
20
|
34
|
-14
|
880.00
|
|
2025-02-19
|
86
|
137
|
-51
|
887.00
|
|
2025-02-17
|
139
|
252
|
-113
|
887.00
|
|
2025-02-14
|
315
|
93
|
222
|
895.00
|
|
2025-02-11
|
241
|
292
|
-51
|
887.00
|
|
2025-02-06
|
179
|
261
|
-82
|
842.00
|
|
2025-02-04
|
69
|
117
|
-48
|
773.00
|
|
2025-02-03
|
120
|
63
|
57
|
791.00
|
|
2025-01-22
|
66
|
84
|
-18
|
808.00
|
|
2025-01-21
|
107
|
142
|
-35
|
824.00
|
|
2025-01-20
|
120
|
55
|
65
|
804.00
|
|
2025-01-16
|
127
|
104
|
23
|
788.00
|
|
2025-01-15
|
192
|
217
|
-25
|
743.00
|
|
2025-01-14
|
86
|
95
|
-9
|
788.00
|
|
2025-01-13
|
175
|
83
|
92
|
771.00
|
|
2025-01-09
|
234
|
178
|
56
|
790.00
|
|
2025-01-08
|
124
|
65
|
59
|
831.00
|
|
2025-01-07
|
192
|
220
|
-28
|
839.00
|
|
2025-01-06
|
158
|
208
|
-50
|
855.00
|
|
2025-01-03
|
210
|
106
|
104
|
880.00
|
|
2025-01-02
|
186
|
201
|
-15
|
897.00
|
|
2024-12-31
|
218
|
311
|
-93
|
929.00
|
|
2024-12-30
|
251
|
321
|
-70
|
920.00
|
|
2024-12-26
|
570
|
411
|
159
|
970.00
|
|
2024-12-25
|
333
|
352
|
-19
|
942.00
|
|
2024-12-24
|
324
|
290
|
34
|
891.00
|
|
2024-12-23
|
241
|
181
|
60
|
810.00
|
|
2024-12-20
|
168
|
194
|
-26
|
775.00
|
|
2024-12-19
|
126
|
140
|
-14
|
781.00
|
|
2024-12-18
|
285
|
510
|
-225
|
793.00
|
|
2024-12-17
|
91
|
35
|
56
|
749.00
|
|
2024-12-16
|
99
|
26
|
73
|
681.00
|
|
2024-12-12
|
51
|
86
|
-35
|
673.00
|
|
2024-12-11
|
47
|
31
|
16
|
682.00
|
|
2024-12-09
|
24
|
8
|
16
|
654.00
|
|
2024-12-06
|
10
|
60
|
-50
|
670.00
|
|
2024-12-05
|
67
|
59
|
8
|
688.00
|
|
2024-12-04
|
59
|
5
|
54
|
694.00
|
|
2024-12-03
|
29
|
77
|
-48
|
674.00
|
|
2024-12-02
|
25
|
33
|
-8
|
688.00
|
|
2024-11-29
|
93
|
48
|
45
|
678.00
|
|
2024-11-28
|
100
|
49
|
51
|
659.00
|
|
2024-11-27
|
72
|
183
|
-111
|
683.00
|
|
2024-11-26
|
136
|
98
|
38
|
718.00
|
|
2024-11-25
|
14
|
60
|
-46
|
733.00
|
|
2024-11-22
|
60
|
38
|
22
|
741.00
|
|
2024-11-21
|
12
|
33
|
-21
|
727.00
|
|
2024-11-20
|
27
|
43
|
-16
|
742.00
|
|
2024-11-19
|
109
|
79
|
30
|
742.00
|
|
2024-11-18
|
44
|
39
|
5
|
724.00
|
|
2024-11-15
|
45
|
91
|
-46
|
770.00
|
|
2024-11-14
|
125
|
74
|
51
|
782.00
|
|
2024-11-13
|
32
|
95
|
-63
|
759.00
|
|
2024-11-12
|
97
|
33
|
64
|
794.00
|
|
2024-11-11
|
67
|
28
|
39
|
784.00
|
|
2024-11-08
|
76
|
108
|
-32
|
794.00
|
|
2024-11-07
|
164
|
233
|
-69
|
810.00
|
|
2024-11-06
|
145
|
70
|
75
|
800.00
|
|
2024-11-05
|
24
|
94
|
-70
|
774.00
|
|
2024-11-04
|
157
|
59
|
98
|
782.00
|
|
2024-11-01
|
40
|
101
|
-61
|
759.00
|
|
2024-10-30
|
27
|
40
|
-13
|
782.00
|
|
2024-10-29
|
126
|
143
|
-17
|
782.00
|
|
2024-10-28
|
129
|
116
|
13
|
777.00
|
|
2024-10-25
|
161
|
57
|
104
|
802.00
|
|
2024-10-24
|
57
|
139
|
-82
|
797.00
|
|
2024-10-23
|
35
|
168
|
-133
|
820.00
|
|
2024-10-22
|
252
|
150
|
102
|
837.00
|
|
2024-10-21
|
18
|
171
|
-153
|
790.00
|
|
2024-10-18
|
267
|
213
|
54
|
822.00
|
|
2024-10-17
|
178
|
200
|
-22
|
777.00
|
|
2024-10-16
|
277
|
119
|
158
|
741.00
|
|
2024-10-11
|
52
|
125
|
-73
|
727.00
|
|
2024-10-09
|
149
|
102
|
47
|
734.00
|
|
2024-10-08
|
59
|
31
|
28
|
693.00
|
|
2024-10-07
|
122
|
50
|
72
|
703.00
|
|
2024-10-04
|
76
|
103
|
-27
|
655.00
|
|
2024-10-01
|
143
|
57
|
86
|
694.00
|
|
2024-09-27
|
125
|
106
|
19
|
707.00
|
|
2024-09-26
|
73
|
99
|
-26
|
727.00
|
|
2024-09-25
|
211
|
159
|
52
|
745.00
|
|
2024-09-23
|
72
|
98
|
-26
|
728.00
|
|
2024-09-20
|
53
|
71
|
-18
|
754.00
|
|
2024-09-13
|
3
|
22
|
-19
|
697.00
|
|
2024-09-12
|
3
|
24
|
-21
|
634.00
|
|
2024-09-11
|
36
|
4
|
32
|
624.00
|
|
2024-09-10
|
42
|
0
|
42
|
568.00
|
|
2024-09-04
|
9
|
23
|
-14
|
597.00
|
|
2024-09-02
|
233
|
412
|
-179
|
544.00
|
|
2024-08-30
|
238
|
253
|
-15
|
548.00
|
|
2024-08-28
|
339
|
396
|
-57
|
468.50
|
|
2024-08-27
|
233
|
152
|
81
|
457.50
|
|
2024-08-26
|
131
|
66
|
65
|
416.00
|
|
2024-08-23
|
20
|
26
|
-6
|
378.50
|
|
2024-08-22
|
70
|
26
|
44
|
379.00
|
|
2024-08-21
|
21
|
31
|
-10
|
384.00
|
|
2024-08-19
|
161
|
110
|
51
|
409.50
|
|
2024-08-16
|
102
|
128
|
-26
|
393.00
|
|
2024-08-15
|
91
|
109
|
-18
|
393.50
|
|
2024-08-14
|
228
|
210
|
18
|
388.00
|
|
2024-08-09
|
120
|
183
|
-63
|
386.00
|
|
2024-08-08
|
69
|
89
|
-20
|
351.00
|
|
2024-08-06
|
69
|
41
|
28
|
300.00
|
|
2024-08-05
|
46
|
14
|
32
|
309.00
|
|
2024-08-02
|
65
|
118
|
-53
|
343.00
|
|
2024-08-01
|
34
|
9
|
25
|
336.00
|
|
2024-07-30
|
25
|
2
|
23
|
307.00
|
|
2024-07-29
|
2
|
11
|
-9
|
287.00
|
|
2024-07-26
|
0
|
3
|
-3
|
290.00
|
|
2024-07-23
|
9
|
3
|
6
|
290.00
|
|
2024-07-19
|
7
|
4
|
3
|
290.00
|
|
2024-07-18
|
0
|
6
|
-6
|
293.00
|
|
2024-07-17
|
10
|
4
|
6
|
298.00
|
|
2024-07-15
|
3
|
22
|
-19
|
296.00
|
|
2024-07-12
|
17
|
4
|
13
|
292.00
|
|
2024-07-11
|
4
|
7
|
-3
|
286.00
|
|
2024-07-10
|
42
|
1
|
41
|
289.50
|
|
2024-07-09
|
24
|
16
|
8
|
286.00
|
|
2024-07-08
|
0
|
19
|
-19
|
288.00
|
|
2024-07-05
|
17
|
2
|
15
|
291.50
|
|
2024-07-04
|
9
|
8
|
1
|
281.50
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
23
|
3
|
20
|
282.00
|
|
2024-07-01
|
0
|
8
|
-8
|
282.50
|
|
2024-06-28
|
26
|
29
|
-3
|
287.00
|
|
2024-06-27
|
1
|
2
|
-1
|
281.00
|
|
2024-06-26
|
1
|
5
|
-4
|
280.00
|
|
2024-06-25
|
4
|
1
|
3
|
277.50
|
|
2024-06-24
|
0
|
4
|
-4
|
280.50
|
|
2024-06-21
|
4
|
1
|
3
|
287.50
|
|
2024-06-19
|
42
|
28
|
14
|
295.00
|
|
2024-06-18
|
47
|
21
|
26
|
297.00
|
|
2024-06-17
|
30
|
18
|
12
|
283.50
|
|
2024-06-12
|
4
|
2
|
2
|
266.00
|
|
2024-06-07
|
7
|
5
|
2
|
273.00
|
|
2024-06-06
|
4
|
0
|
4
|
272.50
|
|
2024-06-05
|
6
|
4
|
2
|
273.50
|
|
2024-06-04
|
3
|
16
|
-13
|
275.00
|
|
2024-06-03
|
21
|
9
|
12
|
275.50
|
|
2024-05-31
|
24
|
2
|
22
|
274.00
|
|
2024-05-30
|
5
|
18
|
-13
|
277.00
|
|
2024-05-29
|
18
|
32
|
-14
|
283.50
|
|
2024-05-28
|
4
|
43
|
-39
|
285.00
|
|
2024-05-27
|
59
|
13
|
46
|
295.00
|
|
2024-05-24
|
8
|
20
|
-12
|
288.50
|
|
2024-05-23
|
57
|
30
|
27
|
291.50
|
|
2024-05-22
|
1
|
4
|
-3
|
281.50
|
|
2024-05-21
|
10
|
6
|
4
|
|
|
2024-05-20
|
17
|
10
|
7
|
279.00
|
|
2024-05-16
|
78
|
65
|
13
|
289.00
|
|
2024-05-15
|
12
|
19
|
-7
|
271.50
|
|
2024-05-14
|
31
|
5
|
26
|
271.50
|
|
2024-05-13
|
20
|
15
|
5
|
269.00
|
|
2024-05-10
|
95
|
43
|
52
|
279.50
|
|
2024-05-09
|
20
|
10
|
10
|
267.00
|
|
2024-05-07
|
19
|
48
|
-29
|
265.50
|
|
2024-05-06
|
61
|
15
|
46
|
265.00
|
|
2024-05-03
|
27
|
7
|
20
|
259.00
|
|
2024-05-02
|
5
|
8
|
-3
|
252.50
|
|
2024-04-30
|
16
|
11
|
5
|
260.00
|
|
2024-04-29
|
15
|
70
|
-55
|
259.50
|
|
2024-04-26
|
8
|
14
|
-6
|
255.00
|
|
2024-04-23
|
14
|
1
|
13
|
239.00
|
|
2024-04-22
|
45
|
2
|
43
|
229.00
|
|
2024-04-19
|
13
|
6
|
7
|
225.00
|
|
2024-04-18
|
0
|
8
|
-8
|
229.00
|
|
2024-04-17
|
1
|
9
|
-8
|
231.00
|
|
2024-04-15
|
33
|
28
|
5
|
233.00
|
|
2024-04-12
|
11
|
15
|
-4
|
247.00
|
|
2024-04-11
|
14
|
20
|
-6
|
246.50
|
|
2024-04-10
|
18
|
25
|
-7
|
254.50
|
|
2024-04-03
|
22
|
12
|
10
|
246.00
|
|
2024-04-02
|
9
|
14
|
-5
|
246.50
|
|
2024-04-01
|
26
|
12
|
14
|
247.50
|
|
2024-03-29
|
31
|
23
|
8
|
244.00
|
|
2024-03-28
|
21
|
28
|
-7
|
243.50
|
|
2024-03-22
|
26
|
35
|
-9
|
|
|
2024-03-21
|
55
|
78
|
-23
|
260.50
|
|
2024-03-19
|
18
|
5
|
13
|
239.50
|
|
2024-03-18
|
3
|
10
|
-7
|
234.00
|
|
2024-03-15
|
1
|
6
|
-5
|
229.00
|
|
2024-03-14
|
1
|
3
|
-2
|
230.00
|
|
2024-03-13
|
19
|
1
|
18
|
229.50
|
|
2024-03-12
|
1
|
14
|
-13
|
233.50
|
|
2024-03-11
|
1
|
6
|
-5
|
234.00
|
|
2024-03-07
|
38
|
28
|
10
|
241.00
|
|
2024-03-06
|
13
|
6
|
7
|
235.00
|
|
2024-03-05
|
1
|
10
|
-9
|
229.00
|
|
2024-03-04
|
13
|
9
|
4
|
229.00
|
|
2024-03-01
|
9
|
4
|
5
|
231.00
|
|
2024-02-29
|
14
|
22
|
-8
|
233.50
|
|
2024-02-27
|
24
|
37
|
-13
|
228.00
|
|
2024-02-26
|
3
|
6
|
-3
|
220.50
|
|
2024-02-23
|
0
|
2
|
-2
|
218.00
|
|
2024-02-22
|
8
|
1
|
7
|
217.00
|
|
2024-02-21
|
0
|
5
|
-5
|
213.00
|
|
2024-02-20
|
9
|
5
|
4
|
214.00
|
|
2024-02-15
|
7
|
1
|
6
|
208.00
|
|
2024-02-02
|
1
|
0
|
1
|
204.50
|
|
2024-02-01
|
7
|
1
|
6
|
203.00
|
|
2024-01-31
|
8
|
1
|
7
|
203.00
|
|
2024-01-30
|
0
|
1
|
-1
|
204.00
|
|
2024-01-29
|
0
|
1
|
-1
|
203.50
|
|
2024-01-26
|
0
|
5
|
-5
|
204.00
|
|
2024-01-25
|
1
|
0
|
1
|
204.00
|
|
2024-01-24
|
4
|
0
|
4
|
205.50
|
|
2024-01-23
|
1
|
0
|
1
|
206.50
|
|
2024-01-22
|
3
|
1
|
2
|
206.00
|
|
2024-01-19
|
9
|
5
|
4
|
204.50
|
|
2024-01-18
|
4
|
1
|
3
|
203.00
|
|
2024-01-16
|
1
|
13
|
-12
|
204.00
|
|
2024-01-15
|
3
|
0
|
3
|
207.00
|
|
2024-01-12
|
5
|
0
|
5
|
205.00
|
|
2024-01-10
|
4
|
0
|
4
|
207.00
|
|
2024-01-09
|
3
|
6
|
-3
|
206.00
|
|
2024-01-05
|
1
|
0
|
1
|
208.00
|
|
2024-01-04
|
1
|
0
|
1
|
209.00
|
|
2024-01-03
|
1
|
2
|
-1
|
209.00
|
|
2024-01-02
|
3
|
8
|
-5
|
210.00
|
|
2023-12-29
|
0
|
2
|
-2
|
212.50
|
|
2023-12-28
|
0
|
6
|
-6
|
211.50
|
|
2023-12-27
|
7
|
1
|
6
|
214.00
|
|
2023-12-26
|
4
|
1
|
3
|
215.00
|
|
2023-12-25
|
0
|
2
|
-2
|
213.50
|
|
2023-12-22
|
1
|
2
|
-1
|
212.00
|
|
2023-12-21
|
4
|
0
|
4
|
212.50
|
|
2023-12-20
|
6
|
2
|
4
|
213.50
|
|
2023-12-15
|
0
|
5
|
-5
|
218.00
|
|
2023-12-14
|
7
|
4
|
3
|
217.50
|
|
2023-12-12
|
0
|
4
|
-4
|
216.00
|
|
2023-12-11
|
0
|
3
|
-3
|
219.00
|
|
2023-12-08
|
0
|
23
|
-23
|
221.00
|
|
2023-12-06
|
0
|
2
|
-2
|
219.50
|
|
2023-12-04
|
0
|
7
|
-7
|
222.50
|
|
2023-12-01
|
1
|
8
|
-7
|
224.50
|
|
2023-11-29
|
0
|
1
|
-1
|
218.00
|
|
2023-11-28
|
14
|
5
|
9
|
219.00
|
|
2023-11-27
|
1
|
8
|
-7
|
218.00
|
|
2023-11-23
|
2
|
0
|
2
|
220.50
|
|
2023-11-22
|
14
|
1
|
13
|
222.00
|
|
2023-11-21
|
11
|
16
|
-5
|
217.50
|
|
2023-11-20
|
28
|
1
|
27
|
218.50
|
|
2023-11-17
|
9
|
14
|
-5
|
221.00
|
|
2023-11-16
|
0
|
2
|
-2
|
216.50
|
|
2023-11-15
|
9
|
3
|
6
|
218.50
|
|
2023-11-14
|
9
|
12
|
-3
|
218.50
|
|
2023-11-13
|
20
|
1
|
19
|
217.00
|
|
2023-11-10
|
13
|
28
|
-15
|
222.50
|
|
2023-11-09
|
7
|
11
|
-4
|
223.00
|
|
2023-11-07
|
18
|
9
|
9
|
218.00
|
|
2023-11-06
|
10
|
1
|
9
|
206.50
|
|
2023-11-03
|
0
|
2
|
-2
|
203.50
|
|
2023-11-02
|
0
|
1
|
-1
|
203.50
|
|
2023-11-01
|
0
|
2
|
-2
|
202.00
|
|
2023-10-25
|
1
|
0
|
1
|
197.50
|
|
2023-10-24
|
2
|
0
|
2
|
196.00
|
|
2023-10-23
|
2
|
1
|
1
|
196.50
|
|
2023-10-20
|
0
|
1
|
-1
|
197.00
|
|
2023-10-19
|
0
|
1
|
-1
|
198.00
|
|
2023-10-18
|
0
|
8
|
-8
|
197.00
|
|
2023-10-17
|
0
|
7
|
-7
|
198.50
|
|
2023-10-16
|
1
|
2
|
-1
|
200.00
|
|
2023-10-12
|
12
|
2
|
10
|
202.50
|
|
2023-10-05
|
0
|
1
|
-1
|
204.50
|
|
2023-10-04
|
1
|
6
|
-5
|
202.00
|
|
2023-10-02
|
2
|
11
|
-9
|
209.00
|
|
2023-09-28
|
0
|
10
|
-10
|
207.00
|
|
2023-09-27
|
0
|
2
|
-2
|
207.50
|
|
2023-09-22
|
4
|
2
|
2
|
209.00
|
|
2023-09-18
|
9
|
1
|
8
|
215.00
|
|
2023-09-14
|
4
|
1
|
3
|
216.50
|
|
2023-09-13
|
0
|
3
|
-3
|
216.00
|
|
2023-09-12
|
0
|
2
|
-2
|
217.50
|
|
2023-09-05
|
0
|
2
|
-2
|
221.00
|
|
2023-09-04
|
14
|
5
|
9
|
223.50
|
|
2023-09-01
|
4
|
3
|
1
|
219.00
|
|
2023-08-31
|
0
|
12
|
-12
|
223.00
|
|
2023-08-30
|
26
|
2
|
24
|
222.00
|
|
2023-08-29
|
0
|
2
|
-2
|
214.00
|
|
2023-08-28
|
2
|
10
|
-8
|
214.00
|
|
2023-08-25
|
3
|
1
|
2
|
217.50
|
|
2023-08-24
|
16
|
1
|
15
|
218.00
|
|
2023-08-23
|
10
|
0
|
10
|
213.00
|
|
2023-08-21
|
2
|
15
|
-13
|
213.00
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-17
|
1
|
0
|
1
|
223.50
|
|
2023-08-16
|
3
|
0
|
3
|
220.00
|
|
2023-08-15
|
15
|
1
|
14
|
222.00
|
|
2023-08-14
|
0
|
10
|
-10
|
219.50
|
|
2023-08-10
|
0
|
9
|
-9
|
228.00
|
|
2023-08-08
|
2
|
6
|
-4
|
236.50
|
|
2023-08-07
|
14
|
9
|
5
|
239.00
|
|
2023-08-04
|
8
|
3
|
5
|
235.50
|
|
2023-08-02
|
5
|
18
|
-13
|
232.00
|
|
2023-07-28
|
2
|
13
|
-11
|
233.50
|
|
2023-07-27
|
12
|
14
|
-2
|
236.50
|
|
2023-07-25
|
11
|
5
|
6
|
232.00
|
|
2023-07-20
|
8
|
3
|
5
|
249.50
|
|
2023-07-19
|
9
|
13
|
-4
|
245.00
|
|
2023-07-18
|
11
|
7
|
4
|
245.00
|
|
2023-07-14
|
21
|
8
|
13
|
258.00
|
|
2023-07-13
|
8
|
1
|
7
|
256.50
|
|
2023-07-10
|
25
|
12
|
13
|
253.00
|
|
2023-07-06
|
24
|
37
|
-13
|
267.50
|
|
2023-07-05
|
40
|
65
|
-25
|
273.00
|
|
2023-07-03
|
51
|
3
|
48
|
244.00
|
|
2023-06-30
|
38
|
19
|
19
|
222.00
|
|
2023-06-29
|
3
|
1
|
2
|
208.00
|
|
2023-06-28
|
2
|
4
|
-2
|
208.50
|
|
2023-06-26
|
8
|
49
|
-41
|
215.00
|
|
2023-06-21
|
22
|
2
|
20
|
206.00
|
|
2023-06-20
|
0
|
3
|
-3
|
199.50
|
|
2023-06-19
|
0
|
1
|
-1
|
199.50
|
|
2023-06-15
|
8
|
1
|
7
|
201.00
|
|
2023-06-14
|
1
|
0
|
1
|
195.00
|
|
2023-06-13
|
1
|
0
|
1
|
196.00
|
|
2023-06-12
|
2
|
1
|
1
|
197.50
|
|
2023-06-09
|
0
|
1
|
-1
|
197.50
|
|
2023-06-08
|
0
|
1
|
-1
|
197.50
|
|
2023-06-07
|
3
|
1
|
2
|
197.50
|
|
2023-06-06
|
0
|
2
|
-2
|
194.50
|
|
2023-06-05
|
0
|
1
|
-1
|
196.50
|
|
2023-06-02
|
1
|
0
|
1
|
194.00
|
|
2023-05-30
|
0
|
1
|
-1
|
196.50
|
|
2023-05-26
|
2
|
1
|
1
|
196.00
|
|
2023-05-25
|
1
|
13
|
-12
|
194.50
|
|
2023-05-24
|
3
|
19
|
-16
|
200.00
|
|
2023-05-23
|
3
|
1
|
2
|
200.50
|
|
2023-05-22
|
2
|
3
|
-1
|
199.00
|
|
2023-05-17
|
25
|
2
|
23
|
202.00
|
|
2023-05-16
|
4
|
0
|
4
|
198.00
|
|
2023-05-10
|
1
|
4
|
-3
|
197.00
|
|
2023-05-09
|
0
|
4
|
-4
|
204.00
|
|
2023-05-08
|
0
|
2
|
-2
|
207.00
|
|
2023-05-05
|
0
|
1
|
-1
|
211.00
|
|
2023-05-04
|
0
|
2
|
-2
|
213.00
|
|
2023-05-02
|
0
|
3
|
-3
|
215.00
|
|
2023-04-28
|
1
|
0
|
1
|
217.00
|
|
2023-04-27
|
8
|
0
|
8
|
216.50
|
|
2023-04-26
|
8
|
2
|
6
|
213.50
|
|
2023-04-25
|
0
|
3
|
-3
|
209.00
|
|
2023-04-24
|
3
|
0
|
3
|
212.00
|
|
2023-04-21
|
0
|
3
|
-3
|
212.00
|
|
2023-04-19
|
0
|
2
|
-2
|
213.00
|
|
2023-04-17
|
7
|
3
|
4
|
217.50
|
|
2023-04-10
|
0
|
13
|
-13
|
223.00
|
|
2023-04-07
|
0
|
3
|
-3
|
216.00
|
|
2023-04-06
|
17
|
0
|
17
|
217.00
|
|
2023-03-28
|
0
|
2
|
-2
|
204.50
|
|
2023-03-27
|
0
|
2
|
-2
|
208.00
|
|
2023-03-24
|
0
|
4
|
-4
|
210.00
|
|
2023-03-22
|
1
|
0
|
1
|
214.50
|
|
2023-03-21
|
4
|
0
|
4
|
211.50
|
|
2023-03-17
|
2
|
0
|
2
|
211.00
|
|
2023-03-16
|
0
|
3
|
-3
|
210.00
|
|
2023-03-14
|
0
|
2
|
-2
|
220.00
|
|
2023-03-10
|
0
|
2
|
-2
|
225.50
|
|
2023-03-09
|
0
|
3
|
-3
|
230.00
|
|
2023-03-03
|
3
|
0
|
3
|
212.00
|
|
2023-02-22
|
0
|
1
|
-1
|
199.50
|
|
2022-12-16
|
0
|
2
|
-2
|
188.00
|
|
2022-12-14
|
1
|
0
|
1
|
190.50
|
|
2022-12-12
|
0
|
0
|
0
|
188.00
|
|
2022-11-24
|
2
|
0
|
2
|
188.00
|
|
2022-10-24
|
2
|
0
|
2
|
170.50
|
|
2022-10-19
|
0
|
1
|
-1
|
178.00
|
|
2022-10-04
|
1
|
0
|
1
|
200.00
|
|
2022-09-16
|
0
|
1
|
-1
|
208.00
|
|
2022-09-14
|
0
|
0
|
0
|
208.00
|
|
2022-09-12
|
1
|
0
|
1
|
209.00
|
|
2022-09-07
|
0
|
1
|
-1
|
208.50
|
|
2022-09-06
|
0
|
1
|
-1
|
209.00
|
|
2022-08-23
|
0
|
1
|
-1
|
201.50
|
|
2022-08-22
|
0
|
1
|
-1
|
201.50
|
|
2022-08-19
|
1
|
0
|
1
|
203.50
|
|
2022-08-12
|
1
|
0
|
1
|
205.00
|
|
2022-08-08
|
0
|
1
|
-1
|
207.00
|
|
2022-08-03
|
0
|
1
|
-1
|
207.00
|
|
2022-07-15
|
1
|
0
|
1
|
214.00
|
|
2022-07-11
|
2
|
0
|
2
|
217.00
|
|
2022-06-27
|
0
|
2
|
-2
|
226.50
|
|
2022-06-24
|
2
|
0
|
2
|
221.50
|
|
2022-06-22
|
0
|
3
|
-3
|
224.00
|
|
2022-06-21
|
3
|
0
|
3
|
227.50
|
|
2022-06-13
|
2
|
8
|
-6
|
234.00
|
|
2022-05-30
|
2
|
0
|
2
|
204.00
|
|
2022-05-27
|
0
|
1
|
-1
|
203.50
|
|
2022-05-24
|
0
|
2
|
-2
|
207.00
|
| 合計 | 29498 | 28826 | 672 | |
