| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
235
|
275
|
-40
|
411.00
|
|
2026-06-04
|
81
|
34
|
47
|
405.00
|
|
2026-06-03
|
78
|
209
|
-131
|
420.50
|
|
2026-06-02
|
191
|
106
|
85
|
402.00
|
|
2026-06-01
|
278
|
601
|
-323
|
429.00
|
|
2026-05-29
|
199
|
0
|
199
|
468.00
|
|
2026-05-28
|
137
|
114
|
23
|
425.50
|
|
2026-05-27
|
96
|
157
|
-61
|
387.00
|
|
2026-05-25
|
39
|
16
|
23
|
375.00
|
|
2026-05-22
|
190
|
101
|
89
|
341.00
|
|
2026-05-21
|
88
|
12
|
76
|
310.00
|
|
2026-05-20
|
186
|
256
|
-70
|
282.00
|
|
2026-05-19
|
64
|
130
|
-66
|
303.50
|
|
2026-05-18
|
53
|
117
|
-64
|
304.00
|
|
2026-05-15
|
130
|
76
|
54
|
299.00
|
|
2026-05-14
|
60
|
168
|
-108
|
321.50
|
|
2026-05-13
|
149
|
295
|
-146
|
308.50
|
|
2026-05-12
|
204
|
218
|
-14
|
301.00
|
|
2026-05-11
|
117
|
213
|
-96
|
279.50
|
|
2026-05-07
|
219
|
93
|
126
|
267.00
|
|
2026-05-06
|
132
|
164
|
-32
|
243.00
|
|
2026-05-05
|
29
|
53
|
-24
|
244.00
|
|
2026-05-04
|
53
|
59
|
-6
|
252.00
|
|
2026-04-29
|
35
|
72
|
-37
|
238.00
|
|
2026-04-28
|
57
|
107
|
-50
|
234.50
|
|
2026-04-24
|
87
|
48
|
39
|
227.50
|
|
2026-04-23
|
108
|
43
|
65
|
244.00
|
|
2026-04-22
|
66
|
20
|
46
|
261.00
|
|
2026-04-21
|
82
|
28
|
54
|
262.50
|
|
2026-04-20
|
52
|
67
|
-15
|
261.00
|
|
2026-04-17
|
79
|
50
|
29
|
267.00
|
|
2026-04-16
|
36
|
43
|
-7
|
266.00
|
|
2026-04-15
|
151
|
103
|
48
|
266.00
|
|
2026-04-14
|
116
|
104
|
12
|
268.00
|
|
2026-04-13
|
182
|
258
|
-76
|
270.00
|
|
2026-04-09
|
211
|
193
|
18
|
244.00
|
|
2026-04-08
|
243
|
128
|
115
|
227.50
|
|
2026-04-07
|
277
|
68
|
209
|
207.00
|
|
2026-04-01
|
29
|
62
|
-33
|
205.00
|
|
2026-03-31
|
60
|
50
|
10
|
196.50
|
|
2026-03-30
|
166
|
105
|
61
|
204.00
|
|
2026-03-24
|
9
|
16
|
-7
|
178.50
|
|
2026-03-23
|
15
|
30
|
-15
|
181.50
|
|
2026-03-20
|
62
|
15
|
47
|
186.00
|
|
2026-03-19
|
30
|
24
|
6
|
188.50
|
|
2026-03-18
|
84
|
63
|
21
|
197.00
|
|
2026-03-17
|
101
|
16
|
85
|
193.00
|
|
2026-03-16
|
12
|
5
|
7
|
182.00
|
|
2026-03-13
|
48
|
3
|
45
|
179.00
|
|
2026-03-12
|
27
|
16
|
11
|
176.00
|
|
2026-03-11
|
3
|
14
|
-11
|
178.00
|
|
2026-03-10
|
31
|
16
|
15
|
173.00
|
|
2026-03-09
|
1
|
102
|
-101
|
163.00
|
|
2026-03-06
|
10
|
23
|
-13
|
179.00
|
|
2026-03-05
|
67
|
18
|
49
|
179.00
|
|
2026-03-04
|
6
|
30
|
-24
|
173.50
|
|
2026-03-02
|
31
|
49
|
-18
|
191.00
|
|
2026-02-26
|
69
|
103
|
-34
|
197.50
|
|
2026-02-25
|
172
|
101
|
71
|
200.50
|
|
2026-02-24
|
185
|
50
|
135
|
192.00
|
|
2026-02-23
|
115
|
46
|
69
|
180.50
|
|
2026-02-11
|
82
|
110
|
-28
|
174.00
|
|
2026-02-09
|
44
|
53
|
-9
|
170.50
|
|
2026-02-05
|
23
|
51
|
-28
|
174.00
|
|
2026-02-04
|
67
|
78
|
-11
|
181.00
|
|
2026-02-03
|
112
|
74
|
38
|
181.00
|
|
2026-02-02
|
114
|
89
|
25
|
177.00
|
|
2026-01-30
|
89
|
147
|
-58
|
179.00
|
|
2026-01-29
|
63
|
24
|
39
|
186.50
|
|
2026-01-28
|
58
|
87
|
-29
|
192.50
|
|
2026-01-26
|
208
|
71
|
137
|
199.00
|
|
2026-01-23
|
82
|
70
|
12
|
186.00
|
|
2026-01-22
|
104
|
160
|
-56
|
198.00
|
|
2026-01-20
|
203
|
170
|
33
|
198.50
|
|
2026-01-19
|
207
|
149
|
58
|
189.50
|
|
2026-01-16
|
215
|
133
|
82
|
187.00
|
|
2026-01-15
|
206
|
106
|
100
|
181.50
|
|
2026-01-14
|
91
|
65
|
26
|
177.00
|
|
2026-01-12
|
35
|
32
|
3
|
174.50
|
|
2026-01-07
|
17
|
217
|
-200
|
180.50
|
|
2026-01-05
|
139
|
176
|
-37
|
184.00
|
|
2026-01-02
|
187
|
52
|
135
|
186.00
|
|
2025-12-31
|
52
|
24
|
28
|
170.00
|
|
2025-12-30
|
4
|
19
|
-15
|
173.00
|
|
2025-12-24
|
7
|
11
|
-4
|
180.50
|
|
2025-12-23
|
4
|
35
|
-31
|
183.00
|
|
2025-12-22
|
25
|
9
|
16
|
181.00
|
|
2025-12-19
|
54
|
32
|
22
|
175.00
|
|
2025-12-18
|
39
|
25
|
14
|
174.50
|
|
2025-12-17
|
6
|
29
|
-23
|
176.00
|
|
2025-12-16
|
48
|
33
|
15
|
177.00
|
|
2025-12-11
|
16
|
134
|
-118
|
189.00
|
|
2025-12-10
|
153
|
86
|
67
|
192.00
|
|
2025-12-09
|
25
|
43
|
-18
|
187.50
|
|
2025-12-08
|
38
|
56
|
-18
|
191.00
|
|
2025-12-05
|
109
|
246
|
-137
|
189.50
|
|
2025-12-03
|
283
|
334
|
-51
|
198.50
|
|
2025-12-02
|
194
|
65
|
129
|
190.00
|
|
2025-12-01
|
49
|
82
|
-33
|
180.00
|
|
2025-11-28
|
189
|
87
|
102
|
184.00
|
|
2025-11-27
|
94
|
62
|
32
|
178.00
|
|
2025-11-26
|
82
|
69
|
13
|
174.50
|
|
2025-11-25
|
89
|
97
|
-8
|
172.00
|
|
2025-11-24
|
82
|
108
|
-26
|
171.00
|
|
2025-11-21
|
96
|
74
|
22
|
172.00
|
|
2025-11-19
|
371
|
455
|
-84
|
188.00
|
|
2025-11-17
|
75
|
48
|
27
|
179.00
|
|
2025-11-14
|
33
|
46
|
-13
|
174.00
|
|
2025-11-13
|
184
|
195
|
-11
|
182.50
|
|
2025-11-12
|
79
|
105
|
-26
|
176.00
|
|
2025-11-11
|
137
|
64
|
73
|
170.50
|
|
2025-11-10
|
4
|
12
|
-8
|
164.00
|
|
2025-11-07
|
22
|
105
|
-83
|
166.00
|
|
2025-11-06
|
97
|
44
|
53
|
176.00
|
|
2025-11-05
|
44
|
35
|
9
|
169.00
|
|
2025-11-04
|
36
|
46
|
-10
|
168.50
|
|
2025-11-03
|
34
|
21
|
13
|
171.50
|
|
2025-10-31
|
1
|
8
|
-7
|
171.50
|
|
2025-10-30
|
14
|
7
|
7
|
172.00
|
|
2025-10-23
|
111
|
155
|
-44
|
175.00
|
|
2025-10-22
|
29
|
62
|
-33
|
171.50
|
|
2025-10-21
|
208
|
256
|
-48
|
170.00
|
|
2025-10-20
|
127
|
100
|
27
|
173.50
|
|
2025-10-17
|
73
|
38
|
35
|
158.00
|
|
2025-10-16
|
55
|
28
|
27
|
158.00
|
|
2025-10-13
|
42
|
30
|
12
|
156.00
|
|
2025-10-08
|
36
|
51
|
-15
|
169.00
|
|
2025-10-07
|
68
|
46
|
22
|
173.50
|
|
2025-10-03
|
45
|
31
|
14
|
169.00
|
|
2025-09-25
|
255
|
347
|
-92
|
173.50
|
|
2025-09-24
|
284
|
301
|
-17
|
171.00
|
|
2025-09-23
|
71
|
52
|
19
|
159.50
|
|
2025-09-22
|
42
|
48
|
-6
|
155.00
|
|
2025-09-19
|
11
|
17
|
-6
|
156.00
|
|
2025-09-18
|
7
|
20
|
-13
|
155.00
|
|
2025-09-17
|
25
|
16
|
9
|
156.00
|
|
2025-09-16
|
29
|
7
|
22
|
157.50
|
|
2025-09-15
|
37
|
14
|
23
|
159.50
|
|
2025-09-05
|
4
|
0
|
4
|
173.50
|
|
2025-09-04
|
0
|
34
|
-34
|
172.50
|
|
2025-09-03
|
0
|
15
|
-15
|
178.00
|
|
2025-09-01
|
60
|
30
|
30
|
178.00
|
|
2025-08-29
|
380
|
522
|
-142
|
193.00
|
|
2025-08-28
|
285
|
592
|
-307
|
195.00
|
|
2025-08-27
|
404
|
303
|
101
|
177.50
|
|
2025-08-26
|
202
|
339
|
-137
|
161.50
|
|
2025-08-25
|
400
|
121
|
279
|
154.00
|
|
2025-08-22
|
91
|
48
|
43
|
140.00
|
|
2025-08-21
|
42
|
48
|
-6
|
133.50
|
|
2025-08-20
|
79
|
186
|
-107
|
133.00
|
|
2025-08-19
|
182
|
147
|
35
|
147.50
|
|
2025-08-18
|
176
|
154
|
22
|
145.50
|
|
2025-08-15
|
63
|
37
|
26
|
138.00
|
|
2025-08-14
|
54
|
44
|
10
|
135.00
|
|
2025-08-13
|
115
|
49
|
66
|
136.00
|
|
2025-08-12
|
79
|
7
|
72
|
136.00
|
|
2025-08-11
|
46
|
25
|
21
|
134.00
|
|
2025-08-08
|
115
|
17
|
98
|
135.00
|
|
2025-08-07
|
184
|
73
|
111
|
133.00
|
|
2025-08-06
|
38
|
240
|
-202
|
129.50
|
|
2025-08-05
|
206
|
86
|
120
|
142.00
|
|
2025-08-04
|
41
|
56
|
-15
|
133.00
|
|
2025-08-01
|
60
|
27
|
33
|
138.50
|
|
2025-07-31
|
50
|
76
|
-26
|
138.50
|
|
2025-07-30
|
215
|
409
|
-194
|
140.00
|
|
2025-07-29
|
127
|
102
|
25
|
138.50
|
|
2025-07-28
|
79
|
66
|
13
|
137.00
|
|
2025-07-25
|
40
|
94
|
-54
|
141.00
|
|
2025-07-24
|
6
|
60
|
-54
|
145.50
|
|
2025-07-23
|
310
|
331
|
-21
|
143.50
|
|
2025-07-21
|
435
|
269
|
166
|
150.00
|
|
2025-07-18
|
173
|
268
|
-95
|
136.50
|
|
2025-07-17
|
98
|
17
|
81
|
124.50
|
|
2025-07-16
|
9
|
29
|
-20
|
117.50
|
|
2025-07-15
|
6
|
13
|
-7
|
120.00
|
|
2025-07-14
|
18
|
11
|
7
|
121.00
|
|
2025-07-11
|
45
|
71
|
-26
|
121.00
|
|
2025-07-08
|
8
|
1
|
7
|
104.50
|
|
2025-07-07
|
1
|
3
|
-2
|
103.50
|
|
2025-07-04
|
4
|
2
|
2
|
104.50
|
|
2025-07-02
|
0
|
3
|
-3
|
104.00
|
|
2025-07-01
|
37
|
0
|
37
|
104.50
|
|
2025-06-30
|
0
|
14
|
-14
|
99.20
|
|
2025-06-27
|
1
|
5
|
-4
|
101.00
|
|
2025-06-26
|
2
|
5
|
-3
|
100.50
|
|
2025-06-24
|
55
|
1
|
54
|
100.00
|
|
2025-06-23
|
4
|
31
|
-27
|
98.90
|
|
2025-06-20
|
0
|
24
|
-24
|
99.80
|
|
2025-06-19
|
0
|
4
|
-4
|
100.00
|
|
2025-06-18
|
12
|
1
|
11
|
102.50
|
|
2025-06-17
|
6
|
1
|
5
|
100.00
|
|
2025-06-16
|
1
|
10
|
-9
|
99.80
|
|
2025-06-13
|
2
|
22
|
-20
|
99.60
|
|
2025-06-12
|
2
|
4
|
-2
|
105.00
|
|
2025-06-11
|
5
|
7
|
-2
|
104.00
|
|
2025-06-10
|
9
|
2
|
7
|
104.50
|
|
2025-06-06
|
2
|
3
|
-1
|
105.50
|
|
2025-06-05
|
1
|
2
|
-1
|
105.00
|
|
2025-06-04
|
6
|
4
|
2
|
104.50
|
|
2025-06-03
|
4
|
10
|
-6
|
103.50
|
|
2025-06-02
|
1
|
4
|
-3
|
103.00
|
|
2025-05-29
|
12
|
1
|
11
|
106.50
|
|
2025-05-28
|
1
|
12
|
-11
|
104.00
|
|
2025-05-27
|
4
|
2
|
2
|
105.00
|
|
2025-05-26
|
0
|
2
|
-2
|
105.00
|
|
2025-05-23
|
0
|
4
|
-4
|
105.50
|
|
2025-05-20
|
4
|
12
|
-8
|
108.50
|
|
2025-05-16
|
2
|
17
|
-15
|
107.50
|
|
2025-05-14
|
10
|
0
|
10
|
102.50
|
|
2025-05-12
|
10
|
1
|
9
|
101.00
|
|
2025-05-07
|
13
|
5
|
8
|
101.00
|
|
2025-05-06
|
5
|
2
|
3
|
102.00
|
|
2025-05-05
|
6
|
21
|
-15
|
98.50
|
|
2025-05-02
|
4
|
10
|
-6
|
104.50
|
|
2025-04-28
|
8
|
0
|
8
|
98.60
|
|
2025-04-25
|
15
|
1
|
14
|
98.40
|
|
2025-04-24
|
7
|
3
|
4
|
95.50
|
|
2025-04-23
|
8
|
2
|
6
|
95.10
|
|
2025-04-22
|
14
|
5
|
9
|
91.90
|
|
2025-04-21
|
0
|
24
|
-24
|
93.90
|
|
2025-04-18
|
25
|
7
|
18
|
96.50
|
|
2025-04-17
|
2
|
9
|
-7
|
94.50
|
|
2025-04-16
|
6
|
2
|
4
|
93.30
|
|
2025-04-15
|
9
|
4
|
5
|
95.00
|
|
2025-04-14
|
4
|
15
|
-11
|
90.20
|
|
2025-04-11
|
47
|
11
|
36
|
87.90
|
|
2025-04-08
|
4
|
21
|
-17
|
85.60
|
|
2025-04-07
|
4
|
0
|
4
|
95.00
|
|
2025-04-02
|
3
|
2
|
1
|
105.50
|
|
2025-04-01
|
0
|
3
|
-3
|
105.50
|
|
2025-03-31
|
47
|
8
|
39
|
102.00
|
|
2025-03-28
|
11
|
27
|
-16
|
105.50
|
|
2025-03-25
|
0
|
12
|
-12
|
|
|
2025-03-21
|
0
|
4
|
-4
|
113.00
|
|
2025-03-20
|
14
|
4
|
10
|
114.50
|
|
2025-03-19
|
1
|
5
|
-4
|
112.00
|
|
2025-03-13
|
0
|
12
|
-12
|
114.00
|
|
2025-03-12
|
8
|
5
|
3
|
|
|
2025-03-11
|
14
|
22
|
-8
|
114.00
|
|
2025-03-10
|
8
|
4
|
4
|
116.00
|
|
2025-03-07
|
16
|
2
|
14
|
118.00
|
|
2025-03-06
|
7
|
22
|
-15
|
121.00
|
|
2025-03-05
|
36
|
20
|
16
|
123.50
|
|
2025-03-04
|
0
|
14
|
-14
|
117.50
|
|
2025-02-27
|
34
|
3
|
31
|
118.00
|
|
2025-02-26
|
8
|
3
|
5
|
117.50
|
|
2025-02-25
|
10
|
0
|
10
|
117.00
|
|
2025-02-24
|
0
|
14
|
-14
|
119.50
|
|
2025-02-21
|
31
|
21
|
10
|
119.50
|
|
2025-02-19
|
5
|
0
|
5
|
115.50
|
|
2025-02-18
|
1
|
8
|
-7
|
116.00
|
|
2025-02-17
|
4
|
9
|
-5
|
115.00
|
|
2025-02-14
|
0
|
12
|
-12
|
114.50
|
|
2025-02-11
|
1
|
11
|
-10
|
116.00
|
|
2025-02-10
|
10
|
3
|
7
|
117.50
|
|
2025-02-06
|
7
|
11
|
-4
|
116.50
|
|
2025-02-05
|
38
|
4
|
34
|
115.50
|
|
2025-02-04
|
11
|
22
|
-11
|
110.50
|
|
2025-02-03
|
16
|
26
|
-10
|
111.00
|
|
2025-01-22
|
10
|
4
|
6
|
105.50
|
|
2025-01-21
|
1
|
6
|
-5
|
104.50
|
|
2025-01-20
|
6
|
1
|
5
|
104.00
|
|
2025-01-16
|
16
|
12
|
4
|
105.50
|
|
2025-01-15
|
13
|
10
|
3
|
107.00
|
|
2025-01-14
|
61
|
15
|
46
|
105.50
|
|
2025-01-13
|
2
|
8
|
-6
|
99.50
|
|
2025-01-09
|
2
|
5
|
-3
|
103.50
|
|
2025-01-08
|
7
|
1
|
6
|
105.50
|
|
2025-01-06
|
6
|
4
|
2
|
104.00
|
|
2025-01-03
|
2
|
8
|
-6
|
103.50
|
|
2025-01-02
|
5
|
7
|
-2
|
104.50
|
|
2024-12-31
|
9
|
6
|
3
|
104.00
|
|
2024-12-30
|
1
|
4
|
-3
|
103.50
|
|
2024-12-26
|
0
|
1
|
-1
|
110.00
|
|
2024-12-25
|
15
|
2
|
13
|
110.00
|
|
2024-12-24
|
9
|
1
|
8
|
108.00
|
|
2024-12-23
|
1
|
2
|
-1
|
108.50
|
|
2024-12-20
|
5
|
6
|
-1
|
107.50
|
|
2024-12-19
|
2
|
4
|
-2
|
110.00
|
|
2024-12-18
|
0
|
2
|
-2
|
109.50
|
|
2024-12-12
|
4
|
0
|
4
|
113.50
|
|
2024-12-11
|
6
|
20
|
-14
|
115.00
|
|
2024-12-09
|
13
|
0
|
13
|
117.50
|
|
2024-12-06
|
12
|
0
|
12
|
119.00
|
|
2024-12-05
|
13
|
54
|
-41
|
119.50
|
|
2024-12-04
|
34
|
4
|
30
|
120.50
|
|
2024-12-03
|
5
|
1
|
4
|
115.00
|
|
2024-12-02
|
1
|
3
|
-2
|
114.00
|
|
2024-11-27
|
1
|
23
|
-22
|
113.50
|
|
2024-11-26
|
0
|
3
|
-3
|
117.00
|
|
2024-11-25
|
24
|
8
|
16
|
117.50
|
|
2024-11-22
|
1
|
5
|
-4
|
116.50
|
|
2024-11-21
|
4
|
1
|
3
|
116.00
|
|
2024-11-20
|
6
|
13
|
-7
|
115.00
|
|
2024-11-19
|
2
|
6
|
-4
|
116.50
|
|
2024-11-18
|
3
|
0
|
3
|
115.00
|
|
2024-11-15
|
3
|
8
|
-5
|
118.00
|
|
2024-11-14
|
5
|
18
|
-13
|
117.50
|
|
2024-11-13
|
29
|
10
|
19
|
122.00
|
|
2024-11-12
|
8
|
15
|
-7
|
118.50
|
|
2024-11-11
|
7
|
15
|
-8
|
120.50
|
|
2024-11-08
|
11
|
18
|
-7
|
122.00
|
|
2024-11-07
|
49
|
11
|
38
|
126.00
|
|
2024-11-06
|
24
|
147
|
-123
|
120.50
|
|
2024-11-05
|
7
|
17
|
-10
|
127.00
|
|
2024-11-01
|
10
|
27
|
-17
|
123.50
|
|
2024-10-30
|
26
|
5
|
21
|
124.00
|
|
2024-10-29
|
65
|
39
|
26
|
126.00
|
|
2024-10-28
|
14
|
17
|
-3
|
128.50
|
|
2024-10-25
|
7
|
9
|
-2
|
130.50
|
|
2024-10-24
|
31
|
28
|
3
|
129.00
|
|
2024-10-22
|
6
|
154
|
-148
|
130.00
|
|
2024-10-21
|
3
|
17
|
-14
|
137.50
|
|
2024-10-18
|
9
|
69
|
-60
|
138.00
|
|
2024-10-17
|
130
|
24
|
106
|
144.00
|
|
2024-10-16
|
53
|
38
|
15
|
138.50
|
|
2024-10-14
|
40
|
13
|
27
|
137.00
|
|
2024-10-09
|
48
|
61
|
-13
|
138.00
|
|
2024-10-08
|
127
|
330
|
-203
|
141.50
|
|
2024-10-07
|
79
|
99
|
-20
|
157.00
|
|
2024-10-01
|
30
|
70
|
-40
|
143.00
|
|
2024-09-30
|
130
|
65
|
65
|
144.50
|
|
2024-09-27
|
155
|
96
|
59
|
147.00
|
|
2024-09-26
|
54
|
30
|
24
|
135.50
|
|
2024-09-25
|
21
|
34
|
-13
|
137.50
|
|
2024-09-23
|
93
|
13
|
80
|
136.00
|
|
2024-09-19
|
16
|
7
|
9
|
125.50
|
|
2024-09-18
|
0
|
26
|
-26
|
120.50
|
|
2024-09-13
|
20
|
3
|
17
|
124.50
|
|
2024-09-12
|
42
|
7
|
35
|
125.00
|
|
2024-09-11
|
3
|
6
|
-3
|
119.50
|
|
2024-09-10
|
0
|
30
|
-30
|
120.50
|
|
2024-09-09
|
4
|
17
|
-13
|
124.00
|
|
2024-09-06
|
13
|
5
|
8
|
122.50
|
|
2024-09-05
|
3
|
7
|
-4
|
122.50
|
|
2024-09-04
|
38
|
23
|
15
|
121.50
|
|
2024-09-02
|
12
|
9
|
3
|
125.00
|
|
2024-08-30
|
3
|
27
|
-24
|
124.50
|
|
2024-08-29
|
0
|
22
|
-22
|
127.00
|
|
2024-08-28
|
50
|
38
|
12
|
127.50
|
|
2024-08-27
|
51
|
24
|
27
|
123.00
|
|
2024-08-26
|
11
|
22
|
-11
|
119.50
|
|
2024-08-23
|
64
|
127
|
-63
|
123.00
|
|
2024-08-22
|
48
|
72
|
-24
|
130.00
|
|
2024-08-21
|
125
|
98
|
27
|
129.50
|
|
2024-08-19
|
0
|
20
|
-20
|
115.50
|
|
2024-08-16
|
32
|
21
|
11
|
119.50
|
|
2024-08-15
|
15
|
2
|
13
|
114.00
|
|
2024-08-14
|
7
|
18
|
-11
|
112.00
|
|
2024-08-12
|
12
|
8
|
4
|
112.00
|
|
2024-08-09
|
40
|
18
|
22
|
112.50
|
|
2024-08-08
|
44
|
24
|
20
|
110.00
|
|
2024-08-07
|
198
|
9
|
189
|
111.50
|
|
2024-08-06
|
81
|
65
|
16
|
101.50
|
|
2024-08-05
|
6
|
84
|
-78
|
106.00
|
|
2024-08-02
|
21
|
43
|
-22
|
117.50
|
|
2024-08-01
|
53
|
15
|
38
|
124.50
|
|
2024-07-31
|
79
|
131
|
-52
|
122.00
|
|
2024-07-30
|
45
|
11
|
34
|
115.50
|
|
2024-07-29
|
34
|
68
|
-34
|
111.50
|
|
2024-07-26
|
11
|
40
|
-29
|
115.50
|
|
2024-07-23
|
75
|
183
|
-108
|
118.00
|
|
2024-07-19
|
103
|
344
|
-241
|
133.00
|
|
2024-07-17
|
156
|
54
|
102
|
145.00
|
|
2024-07-16
|
95
|
22
|
73
|
139.00
|
|
2024-07-15
|
7
|
99
|
-92
|
136.00
|
|
2024-07-12
|
125
|
49
|
76
|
142.50
|
|
2024-07-11
|
29
|
12
|
17
|
139.00
|
|
2024-07-10
|
42
|
32
|
10
|
138.50
|
|
2024-07-09
|
22
|
33
|
-11
|
137.50
|
|
2024-07-08
|
67
|
78
|
-11
|
144.50
|
|
2024-07-05
|
23
|
41
|
-18
|
142.00
|
|
2024-07-04
|
99
|
46
|
53
|
138.50
|
|
2024-07-02
|
156
|
46
|
110
|
142.50
|
|
2024-07-01
|
32
|
9
|
23
|
132.00
|
|
2024-06-28
|
3
|
15
|
-12
|
132.50
|
|
2024-06-27
|
85
|
73
|
12
|
130.00
|
|
2024-06-26
|
33
|
85
|
-52
|
138.50
|
|
2024-06-25
|
118
|
171
|
-53
|
139.00
|
|
2024-06-24
|
122
|
88
|
34
|
141.50
|
|
2024-06-21
|
37
|
43
|
-6
|
131.00
|
|
2024-06-20
|
62
|
34
|
28
|
129.00
|
|
2024-06-18
|
79
|
54
|
25
|
126.00
|
|
2024-06-17
|
44
|
125
|
-81
|
128.00
|
|
2024-06-14
|
67
|
34
|
33
|
138.50
|
|
2024-06-13
|
21
|
42
|
-21
|
136.50
|
|
2024-06-12
|
43
|
25
|
18
|
137.50
|
|
2024-06-11
|
24
|
43
|
-19
|
138.00
|
|
2024-06-07
|
13
|
46
|
-33
|
143.50
|
|
2024-06-06
|
54
|
24
|
30
|
146.00
|
|
2024-06-05
|
99
|
51
|
48
|
137.00
|
|
2024-06-04
|
166
|
217
|
-51
|
137.50
|
|
2024-06-03
|
122
|
57
|
65
|
148.50
|
|
2024-05-31
|
138
|
93
|
45
|
146.00
|
|
2024-05-30
|
190
|
149
|
41
|
146.00
|
|
2024-05-27
|
96
|
135
|
-39
|
149.50
|
|
2024-05-23
|
140
|
92
|
48
|
133.50
|
|
2024-05-22
|
150
|
170
|
-20
|
142.00
|
|
2024-05-21
|
98
|
129
|
-31
|
|
|
2024-05-20
|
276
|
239
|
37
|
134.50
|
|
2024-05-17
|
39
|
67
|
-28
|
129.00
|
|
2024-05-16
|
60
|
33
|
27
|
117.50
|
|
2024-05-14
|
60
|
45
|
15
|
115.50
|
|
2024-05-13
|
46
|
34
|
12
|
111.50
|
|
2024-05-10
|
67
|
49
|
18
|
111.00
|
|
2024-05-09
|
60
|
45
|
15
|
114.00
|
|
2024-05-07
|
54
|
90
|
-36
|
116.50
|
|
2024-05-06
|
96
|
41
|
55
|
108.00
|
|
2024-05-03
|
107
|
123
|
-16
|
114.50
|
|
2024-05-02
|
102
|
163
|
-61
|
114.00
|
|
2024-04-30
|
144
|
182
|
-38
|
115.50
|
|
2024-04-29
|
168
|
189
|
-21
|
107.00
|
|
2024-04-26
|
53
|
33
|
20
|
103.00
|
|
2024-04-25
|
84
|
63
|
21
|
93.90
|
|
2024-04-24
|
76
|
31
|
45
|
92.20
|
|
2024-04-23
|
48
|
86
|
-38
|
91.40
|
|
2024-04-22
|
76
|
47
|
29
|
92.00
|
|
2024-04-19
|
93
|
68
|
25
|
87.50
|
|
2024-04-18
|
75
|
61
|
14
|
90.20
|
|
2024-04-17
|
140
|
152
|
-12
|
91.10
|
|
2024-04-15
|
45
|
33
|
12
|
83.10
|
|
2024-04-12
|
11
|
2
|
9
|
75.60
|
|
2024-04-11
|
7
|
11
|
-4
|
76.10
|
|
2024-04-10
|
3
|
12
|
-9
|
78.20
|
|
2024-04-09
|
29
|
40
|
-11
|
78.30
|
|
2024-04-03
|
0
|
2
|
-2
|
72.40
|
|
2024-04-02
|
0
|
5
|
-5
|
72.50
|
|
2024-04-01
|
15
|
0
|
15
|
73.10
|
|
2024-03-28
|
15
|
0
|
15
|
70.00
|
|
2024-03-27
|
3
|
1
|
2
|
69.40
|
|
2024-03-26
|
1
|
18
|
-17
|
69.20
|
|
2024-03-25
|
3
|
0
|
3
|
|
|
2024-03-22
|
0
|
4
|
-4
|
|
|
2024-03-21
|
0
|
2
|
-2
|
69.80
|
|
2024-03-20
|
0
|
2
|
-2
|
69.60
|
|
2024-03-19
|
0
|
3
|
-3
|
69.80
|
|
2024-03-18
|
2
|
4
|
-2
|
70.00
|
|
2024-03-15
|
1
|
3
|
-2
|
69.80
|
|
2024-03-14
|
2
|
8
|
-6
|
70.30
|
|
2024-03-13
|
1
|
16
|
-15
|
69.80
|
|
2024-03-12
|
1
|
5
|
-4
|
69.80
|
|
2024-03-11
|
0
|
5
|
-5
|
69.90
|
|
2024-03-08
|
3
|
4
|
-1
|
69.70
|
|
2024-03-07
|
1
|
6
|
-5
|
71.70
|
|
2024-03-06
|
1
|
4
|
-3
|
72.10
|
|
2024-03-05
|
0
|
4
|
-4
|
71.40
|
|
2024-03-04
|
0
|
9
|
-9
|
71.90
|
|
2024-03-01
|
1
|
3
|
-2
|
72.60
|
|
2024-02-29
|
7
|
5
|
2
|
72.80
|
|
2024-02-27
|
2
|
6
|
-4
|
71.10
|
|
2024-02-26
|
0
|
4
|
-4
|
70.80
|
|
2024-02-23
|
1
|
2
|
-1
|
70.30
|
|
2024-02-22
|
0
|
1
|
-1
|
70.30
|
|
2024-02-21
|
0
|
7
|
-7
|
70.80
|
|
2024-02-20
|
1
|
5
|
-4
|
69.90
|
|
2024-02-19
|
0
|
4
|
-4
|
70.90
|
|
2024-02-16
|
1
|
5
|
-4
|
70.20
|
|
2024-02-15
|
0
|
7
|
-7
|
69.30
|
|
2024-02-05
|
20
|
9
|
11
|
67.90
|
|
2024-02-02
|
1
|
3
|
-2
|
68.00
|
|
2024-02-01
|
0
|
3
|
-3
|
68.40
|
|
2024-01-31
|
0
|
7
|
-7
|
68.00
|
|
2024-01-30
|
0
|
3
|
-3
|
68.00
|
|
2024-01-26
|
0
|
1
|
-1
|
67.80
|
|
2024-01-25
|
1
|
1
|
0
|
68.00
|
|
2024-01-23
|
0
|
8
|
-8
|
68.00
|
|
2024-01-19
|
1
|
4
|
-3
|
68.20
|
|
2024-01-18
|
2
|
0
|
2
|
68.50
|
|
2024-01-17
|
2
|
5
|
-3
|
69.20
|
|
2024-01-16
|
0
|
1
|
-1
|
67.70
|
|
2024-01-15
|
0
|
2
|
-2
|
67.30
|
|
2024-01-11
|
0
|
1
|
-1
|
66.90
|
|
2024-01-09
|
0
|
1
|
-1
|
66.80
|
|
2024-01-03
|
0
|
1
|
-1
|
67.50
|
|
2024-01-02
|
0
|
2
|
-2
|
68.00
|
|
2023-12-28
|
1
|
0
|
1
|
67.80
|
|
2023-12-27
|
0
|
2
|
-2
|
67.70
|
|
2023-12-26
|
3
|
0
|
3
|
67.00
|
|
2023-12-25
|
2
|
0
|
2
|
67.20
|
|
2023-12-21
|
3
|
0
|
3
|
67.80
|
|
2023-12-20
|
1
|
0
|
1
|
67.30
|
|
2023-12-19
|
0
|
5
|
-5
|
67.00
|
|
2023-12-18
|
0
|
1
|
-1
|
67.50
|
|
2023-12-15
|
0
|
1
|
-1
|
67.70
|
|
2023-12-14
|
0
|
12
|
-12
|
67.70
|
|
2023-12-12
|
0
|
5
|
-5
|
67.80
|
|
2023-12-11
|
0
|
1
|
-1
|
68.00
|
|
2023-12-08
|
0
|
1
|
-1
|
67.70
|
|
2023-12-04
|
0
|
4
|
-4
|
68.90
|
|
2023-11-29
|
3
|
1
|
2
|
70.10
|
|
2023-11-28
|
5
|
0
|
5
|
69.40
|
|
2023-11-27
|
0
|
4
|
-4
|
69.00
|
|
2023-11-24
|
7
|
1
|
6
|
70.00
|
|
2023-11-23
|
0
|
1
|
-1
|
68.10
|
|
2023-11-22
|
2
|
1
|
1
|
68.40
|
|
2023-11-21
|
3
|
0
|
3
|
68.70
|
|
2023-11-20
|
0
|
1
|
-1
|
67.90
|
|
2023-11-17
|
11
|
0
|
11
|
67.40
|
|
2023-11-16
|
0
|
2
|
-2
|
67.20
|
|
2023-11-14
|
2
|
1
|
1
|
66.40
|
|
2023-11-10
|
0
|
2
|
-2
|
66.80
|
|
2023-11-09
|
0
|
1
|
-1
|
67.00
|
|
2023-11-08
|
6
|
1
|
5
|
66.60
|
|
2023-11-07
|
0
|
1
|
-1
|
68.00
|
|
2023-11-06
|
0
|
1
|
-1
|
68.10
|
|
2023-11-03
|
9
|
0
|
9
|
68.10
|
|
2023-11-02
|
2
|
1
|
1
|
68.50
|
|
2023-11-01
|
1
|
2
|
-1
|
67.90
|
|
2023-10-25
|
10
|
0
|
10
|
68.90
|
|
2023-10-24
|
0
|
4
|
-4
|
68.50
|
|
2023-10-23
|
4
|
1
|
3
|
68.30
|
|
2023-10-20
|
2
|
5
|
-3
|
66.90
|
|
2023-10-19
|
0
|
2
|
-2
|
67.90
|
|
2023-10-18
|
0
|
4
|
-4
|
67.00
|
|
2023-10-17
|
0
|
3
|
-3
|
68.10
|
|
2023-10-16
|
1
|
4
|
-3
|
68.50
|
|
2023-10-12
|
0
|
1
|
-1
|
71.90
|
|
2023-10-06
|
0
|
1
|
-1
|
75.10
|
|
2023-10-05
|
4
|
1
|
3
|
74.90
|
|
2023-10-02
|
4
|
0
|
4
|
75.80
|
|
2023-09-28
|
3
|
1
|
2
|
77.20
|
|
2023-09-27
|
0
|
1
|
-1
|
76.20
|
|
2023-09-26
|
0
|
7
|
-7
|
76.10
|
|
2023-09-25
|
5
|
0
|
5
|
77.30
|
|
2023-09-22
|
0
|
3
|
-3
|
78.30
|
|
2023-09-21
|
14
|
4
|
10
|
76.90
|
|
2023-09-20
|
9
|
2
|
7
|
76.20
|
|
2023-09-19
|
8
|
0
|
8
|
75.80
|
|
2023-09-18
|
12
|
1
|
11
|
78.20
|
|
2023-09-15
|
10
|
4
|
6
|
79.00
|
|
2023-09-14
|
18
|
0
|
18
|
81.30
|
|
2023-09-13
|
10
|
7
|
3
|
80.80
|
|
2023-09-12
|
18
|
30
|
-12
|
80.60
|
|
2023-09-11
|
27
|
20
|
7
|
80.30
|
|
2023-09-08
|
22
|
235
|
-213
|
77.90
|
|
2023-09-07
|
214
|
36
|
178
|
81.40
|
|
2023-09-06
|
0
|
3
|
-3
|
74.00
|
|
2023-09-05
|
0
|
9
|
-9
|
74.30
|
|
2023-09-01
|
0
|
3
|
-3
|
71.70
|
|
2023-08-31
|
5
|
0
|
5
|
69.00
|
|
2023-08-30
|
4
|
0
|
4
|
69.00
|
|
2023-08-29
|
0
|
1
|
-1
|
69.50
|
|
2023-08-28
|
0
|
3
|
-3
|
68.90
|
|
2023-08-25
|
1
|
5
|
-4
|
69.40
|
|
2023-08-23
|
4
|
4
|
0
|
69.10
|
|
2023-08-22
|
2
|
4
|
-2
|
68.40
|
|
2023-08-21
|
0
|
4
|
-4
|
68.70
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-17
|
11
|
1
|
10
|
68.70
|
|
2023-08-15
|
0
|
6
|
-6
|
68.30
|
|
2023-08-14
|
3
|
2
|
1
|
68.30
|
|
2023-08-10
|
0
|
4
|
-4
|
69.10
|
|
2023-08-09
|
1
|
3
|
-2
|
70.60
|
|
2023-08-08
|
0
|
8
|
-8
|
71.00
|
|
2023-08-07
|
4
|
1
|
3
|
69.90
|
|
2023-08-02
|
0
|
28
|
-28
|
70.20
|
|
2023-08-01
|
1
|
5
|
-4
|
70.50
|
|
2023-07-31
|
0
|
4
|
-4
|
70.70
|
|
2023-07-28
|
0
|
5
|
-5
|
70.50
|
|
2023-07-27
|
0
|
3
|
-3
|
70.70
|
|
2023-07-26
|
1
|
0
|
1
|
70.10
|
|
2023-07-25
|
1
|
2
|
-1
|
71.10
|
|
2023-07-24
|
0
|
4
|
-4
|
71.00
|
|
2023-07-21
|
6
|
7
|
-1
|
71.50
|
|
2023-07-20
|
1
|
3
|
-2
|
71.30
|
|
2023-07-19
|
0
|
3
|
-3
|
70.90
|
|
2023-07-18
|
0
|
5
|
-5
|
71.20
|
|
2023-07-17
|
4
|
6
|
-2
|
71.80
|
|
2023-07-12
|
0
|
2
|
-2
|
72.40
|
|
2023-07-11
|
1
|
7
|
-6
|
74.50
|
|
2023-07-10
|
8
|
10
|
-2
|
75.10
|
|
2023-07-07
|
0
|
4
|
-4
|
74.70
|
|
2023-07-06
|
0
|
1
|
-1
|
74.30
|
|
2023-07-05
|
3
|
0
|
3
|
75.30
|
|
2023-07-04
|
9
|
0
|
9
|
74.40
|
|
2023-07-03
|
8
|
1
|
7
|
74.50
|
|
2023-06-30
|
0
|
2
|
-2
|
73.50
|
|
2023-06-29
|
4
|
0
|
4
|
73.30
|
|
2023-06-28
|
3
|
0
|
3
|
73.10
|
|
2023-06-27
|
0
|
8
|
-8
|
73.00
|
|
2023-06-26
|
0
|
7
|
-7
|
75.10
|
|
2023-06-21
|
0
|
2
|
-2
|
76.90
|
|
2023-06-20
|
0
|
11
|
-11
|
76.70
|
|
2023-06-19
|
0
|
2
|
-2
|
77.10
|
|
2023-06-16
|
0
|
1
|
-1
|
78.40
|
|
2023-06-15
|
19
|
0
|
19
|
78.80
|
|
2023-06-14
|
17
|
0
|
17
|
77.40
|
|
2023-06-13
|
13
|
1
|
12
|
79.10
|
|
2023-06-12
|
2
|
4
|
-2
|
79.20
|
|
2023-06-09
|
4
|
9
|
-5
|
79.40
|
|
2023-06-08
|
0
|
8
|
-8
|
80.20
|
|
2023-06-06
|
9
|
6
|
3
|
80.80
|
|
2023-06-05
|
12
|
8
|
4
|
80.10
|
|
2023-06-02
|
21
|
3
|
18
|
80.50
|
|
2023-06-01
|
10
|
4
|
6
|
76.80
|
|
2023-05-31
|
2
|
5
|
-3
|
76.70
|
|
2023-05-30
|
10
|
6
|
4
|
76.50
|
|
2023-05-29
|
7
|
3
|
4
|
78.00
|
|
2023-05-26
|
0
|
18
|
-18
|
77.70
|
|
2023-05-25
|
0
|
11
|
-11
|
78.40
|
|
2023-05-24
|
12
|
21
|
-9
|
79.60
|
|
2023-05-23
|
16
|
0
|
16
|
77.30
|
|
2023-05-22
|
12
|
0
|
12
|
76.70
|
|
2023-05-18
|
2
|
1
|
1
|
77.60
|
|
2023-05-17
|
8
|
1
|
7
|
77.60
|
|
2023-05-16
|
8
|
2
|
6
|
77.20
|
|
2023-05-15
|
2
|
8
|
-6
|
76.50
|
|
2023-05-12
|
17
|
2
|
15
|
79.30
|
|
2023-05-11
|
13
|
5
|
8
|
79.20
|
|
2023-05-10
|
7
|
18
|
-11
|
80.10
|
|
2023-05-09
|
24
|
37
|
-13
|
78.50
|
|
2023-05-08
|
26
|
3
|
23
|
82.90
|
|
2023-05-05
|
15
|
3
|
12
|
81.00
|
|
2023-05-04
|
7
|
9
|
-2
|
80.30
|
|
2023-05-02
|
28
|
3
|
25
|
78.10
|
|
2023-04-28
|
14
|
23
|
-9
|
74.20
|
|
2023-04-27
|
15
|
5
|
10
|
69.80
|
|
2023-04-26
|
5
|
2
|
3
|
66.60
|
|
2023-04-25
|
21
|
6
|
15
|
65.90
|
|
2023-04-24
|
13
|
1
|
12
|
66.20
|
|
2023-04-21
|
2
|
7
|
-5
|
64.50
|
|
2023-04-20
|
0
|
2
|
-2
|
65.30
|
|
2023-04-19
|
1
|
9
|
-8
|
67.50
|
|
2023-04-18
|
39
|
22
|
17
|
69.00
|
|
2023-04-14
|
11
|
2
|
9
|
65.00
|
|
2023-04-13
|
13
|
0
|
13
|
64.40
|
|
2023-04-12
|
20
|
46
|
-26
|
64.00
|
|
2023-04-11
|
0
|
4
|
-4
|
61.90
|
|
2023-04-10
|
0
|
4
|
-4
|
63.00
|
|
2023-04-07
|
10
|
2
|
8
|
63.10
|
|
2023-04-06
|
7
|
2
|
5
|
62.10
|
|
2023-03-30
|
1
|
2
|
-1
|
60.80
|
|
2023-03-29
|
1
|
2
|
-1
|
61.20
|
|
2023-03-28
|
1
|
2
|
-1
|
61.20
|
|
2023-03-27
|
0
|
2
|
-2
|
62.30
|
|
2023-03-24
|
5
|
12
|
-7
|
62.40
|
|
2023-03-22
|
0
|
2
|
-2
|
61.50
|
|
2023-03-20
|
22
|
10
|
12
|
63.30
|
|
2023-03-17
|
1
|
2
|
-1
|
58.50
|
|
2023-03-15
|
15
|
4
|
11
|
59.40
|
|
2023-03-09
|
7
|
11
|
-4
|
62.80
|
|
2023-03-08
|
54
|
74
|
-20
|
63.20
|
|
2023-03-07
|
11
|
2
|
9
|
59.20
|
|
2023-03-06
|
4
|
1
|
3
|
53.90
|
|
2023-03-03
|
2
|
0
|
2
|
52.90
|
|
2023-03-02
|
0
|
2
|
-2
|
52.90
|
|
2023-03-01
|
4
|
0
|
4
|
52.10
|
|
2023-02-22
|
0
|
1
|
-1
|
54.40
|
|
2023-02-21
|
2
|
1
|
1
|
54.70
|
|
2023-02-20
|
0
|
3
|
-3
|
54.90
|
|
2023-02-16
|
8
|
1
|
7
|
54.50
|
|
2023-02-15
|
2
|
0
|
2
|
53.50
|
|
2023-02-14
|
0
|
7
|
-7
|
53.70
|
|
2023-02-13
|
0
|
1
|
-1
|
52.90
|
|
2023-02-09
|
0
|
3
|
-3
|
52.90
|
|
2023-02-08
|
0
|
2
|
-2
|
53.40
|
|
2023-02-07
|
0
|
2
|
-2
|
53.20
|
|
2023-02-06
|
0
|
7
|
-7
|
53.00
|
|
2023-02-03
|
0
|
6
|
-6
|
54.50
|
|
2023-02-01
|
5
|
1
|
4
|
53.80
|
|
2023-01-31
|
10
|
1
|
9
|
51.00
|
|
2023-01-30
|
5
|
0
|
5
|
49.85
|
|
2023-01-16
|
2
|
0
|
2
|
48.00
|
|
2023-01-13
|
0
|
2
|
-2
|
48.00
|
|
2023-01-12
|
0
|
1
|
-1
|
48.00
|
|
2023-01-10
|
0
|
2
|
-2
|
47.90
|
|
2023-01-05
|
0
|
1
|
-1
|
47.10
|
|
2023-01-04
|
1
|
0
|
1
|
47.05
|
|
2022-12-30
|
1
|
0
|
1
|
46.90
|
|
2022-12-28
|
0
|
2
|
-2
|
47.50
|
|
2022-12-26
|
0
|
5
|
-5
|
47.30
|
|
2022-12-23
|
2
|
1
|
1
|
47.20
|
|
2022-12-22
|
2
|
0
|
2
|
47.60
|
|
2022-12-21
|
2
|
5
|
-3
|
47.45
|
|
2022-12-20
|
0
|
5
|
-5
|
48.40
|
|
2022-12-19
|
1
|
3
|
-2
|
48.40
|
|
2022-12-16
|
1
|
3
|
-2
|
48.90
|
|
2022-12-15
|
8
|
0
|
8
|
49.50
|
|
2022-12-14
|
0
|
1
|
-1
|
49.45
|
|
2022-12-13
|
1
|
1
|
0
|
48.55
|
|
2022-12-12
|
1
|
0
|
1
|
49.20
|
|
2022-12-09
|
1
|
3
|
-2
|
49.30
|
|
2022-12-08
|
0
|
1
|
-1
|
49.00
|
|
2022-12-07
|
0
|
2
|
-2
|
49.00
|
|
2022-12-06
|
1
|
8
|
-7
|
49.90
|
|
2022-12-05
|
6
|
2
|
4
|
49.85
|
|
2022-12-01
|
4
|
0
|
4
|
48.10
|
|
2022-11-30
|
8
|
3
|
5
|
47.95
|
|
2022-11-29
|
0
|
2
|
-2
|
47.00
|
|
2022-11-28
|
1
|
1
|
0
|
46.20
|
|
2022-11-25
|
1
|
1
|
0
|
46.05
|
|
2022-11-22
|
0
|
2
|
-2
|
46.10
|
|
2022-11-21
|
0
|
1
|
-1
|
45.90
|
|
2022-11-18
|
1
|
2
|
-1
|
45.85
|
|
2022-11-17
|
2
|
3
|
-1
|
46.65
|
|
2022-11-16
|
2
|
4
|
-2
|
46.80
|
|
2022-11-15
|
0
|
1
|
-1
|
47.15
|
|
2022-11-09
|
3
|
0
|
3
|
45.35
|
|
2022-11-04
|
5
|
0
|
5
|
44.70
|
|
2022-11-03
|
1
|
0
|
1
|
44.80
|
|
2022-11-01
|
2
|
1
|
1
|
44.55
|
|
2022-10-31
|
1
|
3
|
-2
|
44.45
|
|
2022-10-25
|
1
|
0
|
1
|
44.70
|
|
2022-10-24
|
2
|
4
|
-2
|
45.00
|
|
2022-10-18
|
0
|
1
|
-1
|
44.40
|
|
2022-10-17
|
0
|
3
|
-3
|
44.90
|
|
2022-10-12
|
4
|
0
|
4
|
45.40
|
|
2022-10-11
|
0
|
8
|
-8
|
45.95
|
|
2022-10-07
|
3
|
9
|
-6
|
46.80
|
|
2022-10-06
|
2
|
1
|
1
|
47.90
|
|
2022-10-05
|
8
|
1
|
7
|
47.90
|
|
2022-10-04
|
1
|
0
|
1
|
47.60
|
|
2022-10-03
|
4
|
0
|
4
|
45.90
|
|
2022-09-30
|
2
|
1
|
1
|
46.00
|
|
2022-09-29
|
0
|
2
|
-2
|
47.10
|
|
2022-09-28
|
0
|
4
|
-4
|
46.40
|
|
2022-09-27
|
0
|
5
|
-5
|
47.50
|
|
2022-09-26
|
10
|
16
|
-6
|
47.20
|
|
2022-09-23
|
0
|
7
|
-7
|
49.95
|
|
2022-09-22
|
1
|
0
|
1
|
50.20
|
|
2022-09-21
|
0
|
3
|
-3
|
50.60
|
|
2022-09-20
|
1
|
8
|
-7
|
50.70
|
|
2022-09-19
|
0
|
8
|
-8
|
50.50
|
|
2022-09-16
|
0
|
1
|
-1
|
51.30
|
|
2022-09-15
|
1
|
1
|
0
|
51.30
|
|
2022-09-14
|
3
|
2
|
1
|
51.20
|
|
2022-09-13
|
2
|
1
|
1
|
51.50
|
|
2022-09-12
|
0
|
11
|
-11
|
51.90
|
|
2022-09-08
|
0
|
3
|
-3
|
53.70
|
|
2022-09-07
|
3
|
5
|
-2
|
53.50
|
|
2022-09-06
|
0
|
2
|
-2
|
56.30
|
|
2022-09-05
|
0
|
1
|
-1
|
57.10
|
|
2022-09-02
|
1
|
0
|
1
|
57.00
|
|
2022-09-01
|
0
|
2
|
-2
|
56.70
|
|
2022-08-31
|
3
|
0
|
3
|
57.00
|
|
2022-08-30
|
2
|
2
|
0
|
56.90
|
|
2022-08-29
|
4
|
2
|
2
|
56.10
|
|
2022-08-26
|
6
|
0
|
6
|
56.90
|
|
2022-08-25
|
6
|
2
|
4
|
56.40
|
|
2022-08-24
|
0
|
1
|
-1
|
55.70
|
|
2022-08-23
|
0
|
2
|
-2
|
56.00
|
|
2022-08-22
|
13
|
2
|
11
|
56.30
|
|
2022-08-19
|
7
|
1
|
6
|
55.40
|
|
2022-08-18
|
3
|
1
|
2
|
54.10
|
|
2022-08-17
|
4
|
0
|
4
|
54.30
|
|
2022-08-16
|
4
|
0
|
4
|
54.10
|
|
2022-08-15
|
4
|
0
|
4
|
54.10
|
|
2022-08-12
|
4
|
0
|
4
|
53.60
|
|
2022-08-11
|
1
|
0
|
1
|
52.80
|
|
2022-08-10
|
0
|
2
|
-2
|
52.90
|
|
2022-08-08
|
5
|
1
|
4
|
53.70
|
|
2022-08-04
|
0
|
1
|
-1
|
53.60
|
|
2022-08-03
|
3
|
0
|
3
|
53.50
|
|
2022-08-02
|
1
|
6
|
-5
|
53.10
|
|
2022-08-01
|
1
|
2
|
-1
|
53.60
|
|
2022-07-28
|
0
|
6
|
-6
|
54.30
|
|
2022-07-26
|
0
|
8
|
-8
|
53.90
|
|
2022-07-25
|
1
|
7
|
-6
|
55.10
|
|
2022-07-22
|
5
|
11
|
-6
|
56.70
|
|
2022-07-20
|
6
|
2
|
4
|
54.60
|
|
2022-07-18
|
3
|
0
|
3
|
52.00
|
|
2022-07-15
|
5
|
2
|
3
|
51.60
|
|
2022-07-14
|
21
|
3
|
18
|
51.80
|
|
2022-07-13
|
0
|
7
|
-7
|
50.30
|
|
2022-07-12
|
2
|
1
|
1
|
50.10
|
|
2022-07-08
|
5
|
0
|
5
|
52.70
|
|
2022-07-07
|
3
|
1
|
2
|
52.40
|
|
2022-07-06
|
9
|
5
|
4
|
56.80
|
|
2022-07-05
|
6
|
1
|
5
|
56.80
|
|
2022-07-04
|
2
|
25
|
-23
|
56.60
|
|
2022-07-01
|
10
|
26
|
-16
|
56.60
|
|
2022-06-30
|
2
|
6
|
-4
|
62.80
|
|
2022-06-29
|
2
|
9
|
-7
|
64.50
|
|
2022-06-28
|
15
|
13
|
2
|
65.80
|
|
2022-06-27
|
8
|
1
|
7
|
65.20
|
|
2022-06-24
|
3
|
0
|
3
|
65.00
|
|
2022-06-22
|
0
|
1
|
-1
|
66.40
|
|
2022-06-20
|
0
|
14
|
-14
|
67.30
|
|
2022-06-17
|
0
|
3
|
-3
|
70.30
|
|
2022-06-15
|
3
|
0
|
3
|
71.40
|
|
2022-06-14
|
1
|
3
|
-2
|
71.00
|
|
2022-06-13
|
1
|
6
|
-5
|
70.80
|
|
2022-06-09
|
0
|
2
|
-2
|
72.00
|
|
2022-06-07
|
1
|
0
|
1
|
72.00
|
|
2022-05-30
|
2
|
1
|
1
|
72.20
|
|
2022-05-27
|
0
|
1
|
-1
|
71.90
|
|
2022-05-26
|
1
|
2
|
-1
|
71.40
|
|
2022-05-25
|
0
|
2
|
-2
|
71.80
|
|
2022-05-24
|
0
|
4
|
-4
|
71.80
|
|
2022-05-23
|
1
|
8
|
-7
|
71.90
|
|
2022-05-20
|
0
|
1
|
-1
|
71.90
|
|
2022-05-19
|
6
|
3
|
3
|
71.90
|
|
2022-05-16
|
2
|
6
|
-4
|
70.90
|
|
2022-05-13
|
5
|
3
|
2
|
70.00
|
|
2022-05-12
|
2
|
9
|
-7
|
68.80
|
|
2022-05-11
|
5
|
2
|
3
|
69.90
|
|
2022-05-10
|
4
|
2
|
2
|
69.50
|
|
2022-05-09
|
0
|
2
|
-2
|
69.30
|
|
2022-05-04
|
2
|
7
|
-5
|
71.40
|
|
2022-05-03
|
7
|
2
|
5
|
69.50
|
|
2022-04-28
|
24
|
2
|
22
|
66.00
|
|
2022-04-27
|
8
|
1
|
7
|
65.40
|
|
2022-04-26
|
2
|
10
|
-8
|
69.70
|
|
2022-04-22
|
0
|
1
|
-1
|
75.40
|
|
2022-04-20
|
2
|
1
|
1
|
76.30
|
|
2022-04-18
|
3
|
1
|
2
|
76.10
|
|
2022-04-14
|
1
|
0
|
1
|
77.00
|
|
2022-04-11
|
1
|
10
|
-9
|
77.00
|
|
2022-04-08
|
0
|
1
|
-1
|
79.40
|
|
2022-04-07
|
0
|
8
|
-8
|
78.80
|
|
2022-03-31
|
7
|
1
|
6
|
80.70
|
|
2022-03-30
|
4
|
0
|
4
|
80.20
|
|
2022-03-28
|
0
|
3
|
-3
|
80.10
|
|
2022-03-25
|
0
|
1
|
-1
|
79.80
|
|
2022-03-24
|
0
|
3
|
-3
|
79.80
|
|
2022-03-23
|
0
|
1
|
-1
|
79.80
|
|
2022-03-22
|
4
|
0
|
4
|
79.70
|
|
2022-03-21
|
10
|
0
|
10
|
80.00
|
|
2022-03-18
|
9
|
0
|
9
|
79.20
|
|
2022-03-17
|
7
|
0
|
7
|
78.80
|
|
2022-03-16
|
0
|
3
|
-3
|
78.00
|
|
2022-03-15
|
2
|
9
|
-7
|
76.50
|
|
2022-03-10
|
10
|
1
|
9
|
80.10
|
|
2022-03-09
|
4
|
1
|
3
|
78.30
|
|
2022-03-08
|
10
|
4
|
6
|
77.10
|
|
2022-03-07
|
4
|
1
|
3
|
79.40
|
|
2022-03-03
|
15
|
32
|
-17
|
84.00
|
|
2022-03-02
|
12
|
7
|
5
|
76.40
|
|
2022-02-24
|
3
|
12
|
-9
|
79.90
|
|
2022-02-22
|
5
|
7
|
-2
|
83.60
|
|
2022-02-21
|
0
|
3
|
-3
|
86.50
|
|
2022-02-18
|
8
|
6
|
2
|
86.50
|
|
2022-02-16
|
3
|
9
|
-6
|
87.70
|
|
2022-02-15
|
1
|
5
|
-4
|
87.60
|
|
2022-02-11
|
3
|
1
|
2
|
89.00
|
|
2022-02-10
|
5
|
1
|
4
|
89.20
|
|
2022-02-09
|
3
|
0
|
3
|
89.20
|
|
2022-02-07
|
6
|
0
|
6
|
90.00
|
|
2022-01-26
|
3
|
0
|
3
|
89.00
|
|
2022-01-24
|
3
|
10
|
-7
|
89.80
|
|
2022-01-21
|
2
|
0
|
2
|
90.70
|
|
2022-01-20
|
1
|
0
|
1
|
92.20
|
|
2022-01-18
|
32
|
7
|
25
|
92.20
|
|
2022-01-17
|
6
|
0
|
6
|
89.30
|
|
2022-01-14
|
1
|
5
|
-4
|
88.10
|
|
2022-01-13
|
0
|
6
|
-6
|
88.70
|
|
2022-01-12
|
1
|
8
|
-7
|
88.10
|
|
2022-01-11
|
0
|
38
|
-38
|
89.70
|
|
2022-01-10
|
4
|
11
|
-7
|
90.80
|
|
2022-01-07
|
3
|
23
|
-20
|
91.20
|
|
2022-01-06
|
4
|
46
|
-42
|
92.40
|
|
2022-01-04
|
1
|
11
|
-10
|
94.60
|
|
2022-01-03
|
10
|
7
|
3
|
95.30
|
|
2021-12-30
|
6
|
1
|
5
|
93.90
|
|
2021-12-29
|
7
|
0
|
7
|
92.70
|
|
2021-12-27
|
10
|
1
|
9
|
93.50
|
|
2021-12-24
|
5
|
1
|
4
|
93.20
|
|
2021-12-23
|
4
|
1
|
3
|
93.10
|
|
2021-12-22
|
11
|
1
|
10
|
92.50
|
|
2021-12-21
|
12
|
4
|
8
|
92.50
|
|
2021-12-20
|
5
|
0
|
5
|
92.00
|
|
2021-12-16
|
1
|
4
|
-3
|
94.20
|
|
2021-12-15
|
17
|
1
|
16
|
93.60
|
|
2021-12-14
|
4
|
31
|
-27
|
91.80
|
|
2021-12-13
|
3
|
12
|
-9
|
94.00
|
|
2021-12-10
|
1
|
11
|
-10
|
94.60
|
|
2021-12-09
|
5
|
13
|
-8
|
94.20
|
|
2021-12-08
|
9
|
5
|
4
|
95.00
|
|
2021-12-07
|
3
|
36
|
-33
|
94.30
|
|
2021-12-06
|
1
|
17
|
-16
|
97.40
|
|
2021-12-02
|
4
|
13
|
-9
|
99.00
|
|
2021-12-01
|
9
|
2
|
7
|
99.70
|
|
2021-11-30
|
12
|
0
|
12
|
99.40
|
|
2021-11-29
|
32
|
15
|
17
|
98.50
|
|
2021-11-26
|
1
|
24
|
-23
|
98.10
|
|
2021-11-25
|
6
|
3
|
3
|
99.60
|
|
2021-11-23
|
7
|
37
|
-30
|
97.90
|
|
2021-11-22
|
32
|
0
|
32
|
99.90
|
|
2021-11-19
|
1
|
14
|
-13
|
100.00
|
|
2021-11-18
|
15
|
7
|
8
|
100.00
|
|
2021-11-17
|
60
|
8
|
52
|
101.00
|
|
2021-11-16
|
2
|
22
|
-20
|
100.00
|
|
2021-11-15
|
59
|
5
|
54
|
101.50
|
|
2021-11-12
|
4
|
85
|
-81
|
100.00
|
|
2021-11-11
|
65
|
4
|
61
|
101.00
|
|
2021-11-09
|
11
|
20
|
-9
|
97.80
|
|
2021-11-08
|
27
|
67
|
-40
|
97.90
|
|
2021-11-05
|
1
|
20
|
-19
|
102.00
|
|
2021-11-04
|
23
|
2
|
21
|
101.00
|
|
2021-11-03
|
15
|
3
|
12
|
101.50
|
|
2021-11-02
|
8
|
23
|
-15
|
100.00
|
|
2021-11-01
|
25
|
36
|
-11
|
104.00
|
|
2021-10-29
|
23
|
2
|
21
|
100.00
|
|
2021-10-28
|
12
|
6
|
6
|
101.00
|
|
2021-10-27
|
19
|
1
|
18
|
101.00
|
|
2021-10-26
|
3
|
1
|
2
|
98.80
|
|
2021-10-25
|
5
|
0
|
5
|
99.80
|
|
2021-10-22
|
8
|
0
|
8
|
101.00
|
|
2021-10-21
|
11
|
19
|
-8
|
98.30
|
|
2021-10-19
|
9
|
1
|
8
|
99.80
|
|
2021-10-18
|
1
|
11
|
-10
|
97.40
|
|
2021-10-15
|
39
|
3
|
36
|
97.20
|
|
2021-10-13
|
7
|
23
|
-16
|
94.60
|
|
2021-10-08
|
7
|
5
|
2
|
99.80
|
|
2021-10-07
|
12
|
0
|
12
|
101.00
|
|
2021-10-06
|
15
|
61
|
-46
|
99.60
|
|
2021-10-05
|
31
|
8
|
23
|
102.00
|
|
2021-10-04
|
17
|
55
|
-38
|
101.00
|
|
2021-10-01
|
68
|
87
|
-19
|
104.50
|
|
2021-09-30
|
15
|
11
|
4
|
104.00
|
|
2021-09-28
|
6
|
10
|
-4
|
106.00
|
|
2021-09-27
|
6
|
0
|
6
|
108.50
|
|
2021-09-24
|
14
|
6
|
8
|
107.50
|
|
2021-09-23
|
11
|
45
|
-34
|
106.50
|
|
2021-09-17
|
20
|
1
|
19
|
106.50
|
|
2021-09-16
|
8
|
13
|
-5
|
105.00
|
|
2021-09-15
|
7
|
11
|
-4
|
107.00
|
|
2021-09-14
|
16
|
23
|
-7
|
107.50
|
|
2021-09-13
|
24
|
12
|
12
|
107.50
|
|
2021-09-10
|
18
|
6
|
12
|
111.00
|
|
2021-09-09
|
14
|
2
|
12
|
110.00
|
|
2021-09-08
|
5
|
52
|
-47
|
106.00
|
|
2021-09-07
|
18
|
6
|
12
|
110.50
|
|
2021-09-06
|
5
|
28
|
-23
|
114.00
|
|
2021-09-03
|
0
|
10
|
-10
|
118.50
|
|
2021-09-02
|
11
|
27
|
-16
|
118.50
|
|
2021-08-30
|
58
|
9
|
49
|
117.50
|
|
2021-08-25
|
19
|
0
|
19
|
114.50
|
|
2021-08-24
|
24
|
48
|
-24
|
112.00
|
|
2021-08-23
|
28
|
5
|
23
|
114.50
|
|
2021-08-20
|
18
|
26
|
-8
|
104.50
|
|
2021-08-18
|
24
|
49
|
-25
|
112.00
|
|
2021-08-17
|
18
|
49
|
-31
|
104.00
|
|
2021-08-16
|
145
|
71
|
74
|
108.00
|
|
2021-08-12
|
11
|
43
|
-32
|
118.50
|
|
2021-08-11
|
70
|
55
|
15
|
116.00
|
|
2021-08-06
|
26
|
77
|
-51
|
128.00
|
|
2021-08-05
|
15
|
5
|
10
|
132.50
|
|
2021-08-04
|
26
|
34
|
-8
|
129.00
|
|
2021-08-03
|
71
|
81
|
-10
|
129.50
|
|
2021-08-02
|
136
|
87
|
49
|
129.50
|
|
2021-07-30
|
65
|
85
|
-20
|
131.50
|
|
2021-07-29
|
90
|
306
|
-216
|
136.50
|
|
2021-07-28
|
122
|
232
|
-110
|
132.50
|
|
2021-07-27
|
321
|
411
|
-90
|
140.50
|
|
2021-07-23
|
235
|
291
|
-56
|
140.50
|
|
2021-07-22
|
197
|
108
|
89
|
134.00
|
|
2021-07-21
|
211
|
30
|
181
|
125.50
|
|
2021-07-20
|
52
|
242
|
-190
|
121.50
|
|
2021-07-19
|
196
|
17
|
179
|
125.50
|
|
2021-07-16
|
55
|
14
|
41
|
121.00
|
|
2021-07-15
|
5
|
20
|
-15
|
121.00
|
|
2021-07-14
|
6
|
144
|
-138
|
119.50
|
|
2021-07-13
|
83
|
37
|
46
|
125.00
|
|
2021-07-12
|
20
|
13
|
7
|
120.50
|
|
2021-07-09
|
7
|
18
|
-11
|
119.50
|
|
2021-07-08
|
32
|
12
|
20
|
120.50
|
|
2021-07-07
|
15
|
92
|
-77
|
120.50
|
|
2021-07-06
|
51
|
11
|
40
|
125.00
|
|
2021-07-05
|
100
|
61
|
39
|
122.50
|
|
2021-07-02
|
24
|
10
|
14
|
116.50
|
|
2021-07-01
|
2
|
56
|
-54
|
116.00
|
|
2021-06-30
|
6
|
12
|
-6
|
120.00
|
|
2021-06-29
|
23
|
52
|
-29
|
118.00
|
|
2021-06-28
|
2
|
17
|
-15
|
118.50
|
|
2021-06-25
|
13
|
21
|
-8
|
120.00
|
|
2021-06-24
|
83
|
32
|
51
|
121.50
|
|
2021-06-23
|
82
|
18
|
64
|
115.50
|
|
2021-06-22
|
6
|
11
|
-5
|
110.50
|
|
2021-06-21
|
0
|
42
|
-42
|
111.00
|
|
2021-06-17
|
129
|
3
|
126
|
117.50
|
|
2021-06-16
|
12
|
130
|
-118
|
112.50
|
|
2021-06-15
|
74
|
7
|
67
|
115.50
|
|
2021-06-10
|
26
|
0
|
26
|
118.00
|
|
2021-06-09
|
34
|
9
|
25
|
117.50
|
|
2021-06-08
|
23
|
15
|
8
|
117.50
|
|
2021-06-07
|
52
|
36
|
16
|
119.50
|
|
2021-06-04
|
49
|
23
|
26
|
121.50
|
|
2021-06-03
|
61
|
17
|
44
|
118.00
|
|
2021-06-02
|
5
|
49
|
-44
|
115.00
|
|
2021-06-01
|
23
|
4
|
19
|
117.50
|
|
2021-05-31
|
15
|
21
|
-6
|
118.50
|
|
2021-05-28
|
10
|
1
|
9
|
113.50
|
|
2021-05-27
|
8
|
3
|
5
|
108.50
|
|
2021-05-25
|
30
|
9
|
21
|
109.00
|
|
2021-05-24
|
44
|
15
|
29
|
105.50
|
|
2021-05-20
|
10
|
22
|
-12
|
102.00
|
|
2021-05-19
|
29
|
40
|
-11
|
102.00
|
|
2021-05-18
|
74
|
41
|
33
|
103.50
|
|
2021-05-17
|
40
|
24
|
16
|
97.00
|
|
2021-05-14
|
31
|
13
|
18
|
104.00
|
|
2021-05-13
|
121
|
62
|
59
|
100.50
|
|
2021-05-12
|
113
|
148
|
-35
|
99.50
|
|
2021-05-10
|
11
|
28
|
-17
|
117.00
|
|
2021-05-07
|
66
|
11
|
55
|
118.50
|
|
2021-05-06
|
48
|
61
|
-13
|
111.50
|
|
2021-05-05
|
38
|
58
|
-20
|
115.00
|
|
2021-05-03
|
20
|
60
|
-40
|
120.50
|
|
2021-04-29
|
85
|
48
|
37
|
128.00
|
|
2021-04-28
|
41
|
3
|
38
|
117.00
|
|
2021-04-27
|
25
|
1
|
24
|
117.50
|
|
2021-04-26
|
46
|
17
|
29
|
119.50
|
|
2021-04-21
|
12
|
23
|
-11
|
127.50
|
|
2021-04-19
|
22
|
5
|
17
|
126.00
|
|
2021-04-16
|
18
|
43
|
-25
|
125.00
|
|
2021-04-15
|
5
|
14
|
-9
|
125.50
|
|
2021-04-13
|
41
|
9
|
32
|
126.00
|
|
2021-04-12
|
8
|
25
|
-17
|
126.00
|
|
2021-04-09
|
41
|
13
|
28
|
126.00
|
|
2021-04-07
|
29
|
56
|
-27
|
134.00
|
|
2021-04-01
|
57
|
7
|
50
|
132.00
|
|
2021-03-30
|
8
|
0
|
8
|
127.50
|
|
2021-03-17
|
29
|
58
|
-29
|
128.00
|
|
2021-03-16
|
37
|
7
|
30
|
125.50
|
|
2021-03-12
|
0
|
14
|
-14
|
123.00
|
|
2021-03-08
|
10
|
105
|
-95
|
120.00
|
|
2021-03-05
|
101
|
16
|
85
|
119.50
|
|
2021-03-04
|
14
|
0
|
14
|
111.50
|
|
2021-03-03
|
0
|
16
|
-16
|
115.50
|
|
2021-02-26
|
15
|
9
|
6
|
116.50
|
|
2021-02-18
|
13
|
86
|
-73
|
122.00
|
|
2021-02-05
|
17
|
47
|
-30
|
108.00
|
|
2021-02-04
|
7
|
57
|
-50
|
110.00
|
|
2021-02-03
|
13
|
82
|
-69
|
114.00
|
|
2021-02-02
|
5
|
33
|
-28
|
110.00
|
|
2021-02-01
|
26
|
101
|
-75
|
106.50
|
|
2021-01-29
|
5
|
170
|
-165
|
117.00
|
|
2021-01-28
|
0
|
90
|
-90
|
122.00
|
|
2021-01-27
|
0
|
45
|
-45
|
125.00
|
|
2021-01-26
|
1
|
25
|
-24
|
117.50
|
|
2021-01-25
|
27
|
0
|
27
|
124.50
|
|
2021-01-22
|
17
|
0
|
17
|
127.00
|
|
2021-01-21
|
201
|
0
|
201
|
122.50
|
|
2021-01-20
|
375
|
7
|
368
|
117.50
|
|
2021-01-19
|
0
|
90
|
-90
|
126.50
|
|
2021-01-18
|
77
|
4
|
73
|
127.50
|
|
2021-01-15
|
24
|
52
|
-28
|
129.50
|
|
2021-01-14
|
94
|
164
|
-70
|
131.00
|
|
2021-01-11
|
65
|
215
|
-150
|
116.00
|
|
2021-01-08
|
211
|
23
|
188
|
105.50
|
|
2020-12-30
|
1
|
62
|
-61
|
94.50
|
|
2020-12-29
|
20
|
65
|
-45
|
94.50
|
|
2020-12-28
|
0
|
45
|
-45
|
89.40
|
|
2020-12-25
|
86
|
10
|
76
|
89.30
|
|
2020-12-24
|
0
|
63
|
-63
|
89.30
|
|
2020-12-23
|
23
|
0
|
23
|
86.40
|
|
2020-12-22
|
40
|
5
|
35
|
83.50
|
|
2020-12-18
|
2
|
35
|
-33
|
91.00
|
|
2020-12-17
|
32
|
52
|
-20
|
90.50
|
|
2020-12-16
|
63
|
14
|
49
|
92.70
|
|
2020-12-14
|
39
|
8
|
31
|
96.60
|
|
2020-12-10
|
48
|
13
|
35
|
97.40
|
|
2020-12-04
|
8
|
31
|
-23
|
90.80
|
|
2020-11-30
|
27
|
0
|
27
|
80.00
|
|
2020-11-25
|
2
|
23
|
-21
|
79.00
|
|
2020-11-24
|
22
|
1
|
21
|
81.20
|
|
2020-11-23
|
7
|
22
|
-15
|
79.10
|
|
2020-11-20
|
133
|
86
|
47
|
79.50
|
|
2020-11-18
|
9
|
3
|
6
|
74.30
|
|
2020-11-02
|
2
|
10
|
-8
|
72.90
|
|
2020-10-27
|
1
|
12
|
-11
|
76.40
|
|
2020-10-21
|
0
|
27
|
-27
|
79.00
|
|
2020-10-19
|
0
|
10
|
-10
|
79.50
|
|
2020-10-15
|
2
|
71
|
-69
|
79.30
|
|
2020-10-12
|
3
|
10
|
-7
|
72.00
|
|
2020-10-07
|
6
|
0
|
6
|
73.70
|
|
2020-10-06
|
11
|
2
|
9
|
73.50
|
|
2020-10-05
|
3
|
1
|
2
|
71.30
|
|
2020-09-30
|
3
|
0
|
3
|
70.80
|
|
2020-09-25
|
3
|
0
|
3
|
69.60
|
|
2020-09-23
|
16
|
2
|
14
|
73.70
|
|
2020-08-27
|
3
|
0
|
3
|
73.20
|
|
2020-08-21
|
8
|
0
|
8
|
73.50
|
|
2020-08-14
|
7
|
0
|
7
|
73.70
|
|
2020-08-11
|
17
|
0
|
17
|
73.70
|
|
2020-08-10
|
11
|
5
|
6
|
74.60
|
|
2020-08-05
|
8
|
0
|
8
|
74.70
|
|
2020-08-03
|
13
|
5
|
8
|
76.00
|
|
2020-07-31
|
16
|
5
|
11
|
74.80
|
|
2020-07-30
|
5
|
0
|
5
|
68.00
|
|
2020-07-24
|
5
|
2
|
3
|
70.00
|
|
2020-07-13
|
0
|
10
|
-10
|
76.30
|
|
2020-07-10
|
0
|
21
|
-21
|
75.80
|
|
2020-07-08
|
18
|
0
|
18
|
80.50
|
|
2020-06-29
|
0
|
3
|
-3
|
78.60
|
|
2020-06-19
|
0
|
11
|
-11
|
78.50
|
|
2020-06-18
|
27
|
1
|
26
|
77.20
|
|
2020-06-16
|
16
|
0
|
16
|
78.60
|
|
2020-06-12
|
10
|
1
|
9
|
78.70
|
|
2020-06-11
|
1
|
36
|
-35
|
80.90
|
|
2020-06-09
|
32
|
2
|
30
|
83.00
|
|
2020-06-05
|
52
|
8
|
44
|
89.90
|
|
2020-05-28
|
0
|
5
|
-5
|
74.70
|
|
2020-05-27
|
4
|
0
|
4
|
73.60
|
|
2020-05-20
|
8
|
1
|
7
|
80.60
|
|
2020-05-15
|
0
|
6
|
-6
|
78.00
|
|
2020-04-10
|
28
|
0
|
28
|
68.50
|
|
2020-04-09
|
0
|
15
|
-15
|
62.30
|
|
2020-04-08
|
0
|
15
|
-15
|
59.80
|
|
2020-03-27
|
60
|
26
|
34
|
49.80
|
|
2020-03-26
|
18
|
0
|
18
|
47.40
|
|
2020-03-19
|
5
|
1
|
4
|
34.60
|
|
2020-03-13
|
0
|
22
|
-22
|
47.90
|
|
2020-03-12
|
0
|
9
|
-9
|
53.20
|
|
2020-03-11
|
30
|
0
|
30
|
59.10
|
|
2020-02-27
|
0
|
13
|
-13
|
64.60
|
|
2020-02-19
|
11
|
0
|
11
|
66.00
|
|
2020-02-17
|
13
|
4
|
9
|
73.30
|
|
2020-02-13
|
3
|
10
|
-7
|
78.60
|
|
2020-02-12
|
16
|
0
|
16
|
76.90
|
|
2020-02-11
|
10
|
0
|
10
|
83.60
|
|
2020-02-05
|
30
|
0
|
30
|
80.60
|
|
2020-01-16
|
18
|
4
|
14
|
64.10
|
|
2020-01-15
|
17
|
3
|
14
|
58.30
|
|
2020-01-14
|
20
|
6
|
14
|
53.00
|
|
2020-01-08
|
7
|
22
|
-15
|
48.50
|
|
2020-01-07
|
22
|
0
|
22
|
44.10
|
|
2019-12-02
|
0
|
1
|
-1
|
28.15
|
|
2019-11-29
|
0
|
2
|
-2
|
28.75
|
|
2019-11-12
|
1
|
0
|
1
|
27.10
|
|
2019-09-11
|
1
|
0
|
1
|
26.20
|
| 合計 | 36214 | 35873 | 341 | |
