| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
110
|
-27
|
440.00
|
|
2026-06-04
|
90
|
123
|
-33
|
457.00
|
|
2026-06-03
|
123
|
328
|
-205
|
485.00
|
|
2026-06-02
|
177
|
128
|
49
|
492.00
|
|
2026-06-01
|
175
|
60
|
115
|
491.50
|
|
2026-05-29
|
38
|
291
|
-253
|
469.50
|
|
2026-05-28
|
206
|
151
|
55
|
491.00
|
|
2026-05-27
|
416
|
245
|
171
|
504.00
|
|
2026-05-26
|
303
|
244
|
59
|
496.50
|
|
2026-05-25
|
145
|
106
|
39
|
462.00
|
|
2026-05-22
|
149
|
525
|
-376
|
455.00
|
|
2026-05-21
|
166
|
0
|
166
|
446.00
|
|
2026-05-20
|
119
|
94
|
25
|
405.50
|
|
2026-05-19
|
85
|
78
|
7
|
422.00
|
|
2026-05-18
|
127
|
105
|
22
|
424.50
|
|
2026-05-15
|
107
|
60
|
47
|
430.50
|
|
2026-05-14
|
66
|
88
|
-22
|
462.00
|
|
2026-05-13
|
57
|
108
|
-51
|
470.50
|
|
2026-05-12
|
81
|
86
|
-5
|
493.00
|
|
2026-05-11
|
47
|
140
|
-93
|
488.50
|
|
2026-05-07
|
13
|
5
|
8
|
518.00
|
|
2026-05-06
|
7
|
17
|
-10
|
521.00
|
|
2026-05-05
|
20
|
7
|
13
|
525.00
|
|
2026-04-30
|
29
|
3
|
26
|
497.00
|
|
2026-04-29
|
8
|
4
|
4
|
494.00
|
|
2026-04-28
|
11
|
18
|
-7
|
492.00
|
|
2026-04-27
|
10
|
52
|
-42
|
487.00
|
|
2026-04-24
|
25
|
45
|
-20
|
503.00
|
|
2026-04-23
|
446
|
516
|
-70
|
514.00
|
|
2026-04-22
|
571
|
497
|
74
|
538.00
|
|
2026-04-21
|
314
|
361
|
-47
|
532.00
|
|
2026-04-20
|
390
|
196
|
194
|
508.00
|
|
2026-04-17
|
39
|
194
|
-155
|
462.50
|
|
2026-04-16
|
73
|
193
|
-120
|
479.00
|
|
2026-04-15
|
143
|
79
|
64
|
484.00
|
|
2026-04-14
|
141
|
234
|
-93
|
482.00
|
|
2026-04-13
|
234
|
153
|
81
|
492.50
|
|
2026-04-10
|
218
|
246
|
-28
|
482.00
|
|
2026-04-09
|
83
|
135
|
-52
|
469.00
|
|
2026-04-08
|
142
|
172
|
-30
|
478.00
|
|
2026-04-07
|
84
|
44
|
40
|
435.00
|
|
2026-04-01
|
123
|
167
|
-44
|
440.00
|
|
2026-03-31
|
155
|
210
|
-55
|
435.50
|
|
2026-03-30
|
194
|
217
|
-23
|
470.00
|
|
2026-03-27
|
133
|
78
|
55
|
486.00
|
|
2026-03-26
|
68
|
204
|
-136
|
466.00
|
|
2026-03-25
|
310
|
74
|
236
|
485.00
|
|
2026-03-24
|
143
|
81
|
62
|
441.00
|
|
2026-03-23
|
101
|
122
|
-21
|
444.00
|
|
2026-03-20
|
148
|
299
|
-151
|
487.00
|
|
2026-03-19
|
244
|
178
|
66
|
530.00
|
|
2026-03-18
|
119
|
3
|
116
|
513.00
|
|
2026-03-16
|
0
|
104
|
-104
|
450.00
|
|
2026-03-13
|
125
|
2
|
123
|
461.00
|
|
2026-03-12
|
4
|
43
|
-39
|
460.00
|
|
2026-03-11
|
91
|
25
|
66
|
440.50
|
|
2026-03-10
|
9
|
30
|
-21
|
400.50
|
|
2026-03-09
|
0
|
91
|
-91
|
401.50
|
|
2026-03-06
|
0
|
45
|
-45
|
446.00
|
|
2026-03-05
|
26
|
95
|
-69
|
453.00
|
|
2026-03-04
|
39
|
222
|
-183
|
454.50
|
|
2026-03-03
|
262
|
404
|
-142
|
505.00
|
|
2026-03-02
|
58
|
96
|
-38
|
511.00
|
|
2026-02-26
|
325
|
198
|
127
|
465.00
|
|
2026-02-25
|
423
|
391
|
32
|
423.00
|
|
2026-02-24
|
182
|
119
|
63
|
410.00
|
|
2026-02-23
|
63
|
73
|
-10
|
388.50
|
|
2026-02-11
|
62
|
240
|
-178
|
388.00
|
|
2026-02-09
|
67
|
31
|
36
|
402.00
|
|
2026-02-06
|
123
|
58
|
65
|
395.50
|
|
2026-02-05
|
107
|
217
|
-110
|
402.00
|
|
2026-02-04
|
385
|
338
|
47
|
421.50
|
|
2026-02-03
|
78
|
59
|
19
|
394.50
|
|
2026-02-02
|
49
|
40
|
9
|
388.00
|
|
2026-01-30
|
37
|
45
|
-8
|
399.50
|
|
2026-01-29
|
124
|
107
|
17
|
406.00
|
|
2026-01-28
|
175
|
119
|
56
|
412.00
|
|
2026-01-27
|
160
|
94
|
66
|
397.00
|
|
2026-01-26
|
258
|
207
|
51
|
381.50
|
|
2026-01-23
|
218
|
133
|
85
|
396.00
|
|
2026-01-22
|
97
|
282
|
-185
|
400.00
|
|
2026-01-21
|
114
|
73
|
41
|
417.00
|
|
2026-01-20
|
200
|
95
|
105
|
419.50
|
|
2026-01-19
|
181
|
68
|
113
|
420.00
|
|
2026-01-16
|
236
|
259
|
-23
|
419.00
|
|
2026-01-15
|
218
|
375
|
-157
|
421.50
|
|
2026-01-14
|
419
|
197
|
222
|
443.00
|
|
2026-01-12
|
354
|
366
|
-12
|
416.00
|
|
2026-01-08
|
170
|
247
|
-77
|
409.00
|
|
2026-01-07
|
104
|
74
|
30
|
429.50
|
|
2026-01-05
|
34
|
5
|
29
|
392.00
|
|
2026-01-02
|
3
|
30
|
-27
|
390.50
|
|
2025-12-31
|
3
|
23
|
-20
|
389.00
|
|
2025-12-29
|
24
|
6
|
18
|
375.00
|
|
2025-12-23
|
26
|
94
|
-68
|
318.50
|
|
2025-12-22
|
8
|
153
|
-145
|
305.50
|
|
2025-12-18
|
128
|
240
|
-112
|
296.00
|
|
2025-12-17
|
639
|
548
|
91
|
291.00
|
|
2025-12-16
|
503
|
391
|
112
|
282.00
|
|
2025-12-15
|
256
|
276
|
-20
|
271.50
|
|
2025-12-12
|
178
|
122
|
56
|
247.00
|
|
2025-12-11
|
60
|
288
|
-228
|
230.00
|
|
2025-12-10
|
136
|
120
|
16
|
246.00
|
|
2025-12-09
|
46
|
20
|
26
|
229.50
|
|
2025-12-08
|
115
|
40
|
75
|
225.50
|
|
2025-12-05
|
58
|
44
|
14
|
224.00
|
|
2025-12-04
|
60
|
121
|
-61
|
227.00
|
|
2025-12-03
|
182
|
171
|
11
|
232.00
|
|
2025-12-02
|
190
|
73
|
117
|
222.00
|
|
2025-11-28
|
12
|
6
|
6
|
206.50
|
|
2025-11-27
|
24
|
12
|
12
|
203.50
|
|
2025-11-26
|
33
|
25
|
8
|
205.50
|
|
2025-11-25
|
22
|
40
|
-18
|
202.50
|
|
2025-11-24
|
37
|
28
|
9
|
199.50
|
|
2025-11-21
|
60
|
87
|
-27
|
195.50
|
|
2025-11-20
|
10
|
74
|
-64
|
206.50
|
|
2025-11-19
|
47
|
62
|
-15
|
205.00
|
|
2025-11-18
|
46
|
118
|
-72
|
210.50
|
|
2025-11-17
|
17
|
61
|
-44
|
218.50
|
|
2025-11-14
|
9
|
29
|
-20
|
222.00
|
|
2025-11-13
|
42
|
37
|
5
|
228.50
|
|
2025-11-12
|
94
|
49
|
45
|
227.00
|
|
2025-11-10
|
310
|
203
|
107
|
245.00
|
|
2025-11-07
|
88
|
16
|
72
|
248.00
|
|
2025-11-06
|
72
|
179
|
-107
|
245.50
|
|
2025-11-05
|
150
|
37
|
113
|
252.00
|
|
2025-11-04
|
72
|
151
|
-79
|
244.00
|
|
2025-11-03
|
233
|
169
|
64
|
258.00
|
|
2025-10-30
|
38
|
19
|
19
|
254.00
|
|
2025-10-27
|
1
|
11
|
-10
|
265.50
|
|
2025-10-23
|
0
|
12
|
-12
|
259.00
|
|
2025-10-22
|
0
|
16
|
-16
|
258.00
|
|
2025-10-21
|
1
|
16
|
-15
|
264.00
|
|
2025-10-20
|
13
|
1
|
12
|
267.00
|
|
2025-10-17
|
2
|
49
|
-47
|
255.50
|
|
2025-10-16
|
18
|
73
|
-55
|
254.50
|
|
2025-10-15
|
22
|
103
|
-81
|
252.00
|
|
2025-10-14
|
37
|
90
|
-53
|
249.00
|
|
2025-10-13
|
202
|
144
|
58
|
260.00
|
|
2025-10-09
|
240
|
322
|
-82
|
262.00
|
|
2025-10-08
|
231
|
123
|
108
|
252.00
|
|
2025-10-07
|
351
|
416
|
-65
|
245.00
|
|
2025-10-03
|
294
|
159
|
135
|
230.00
|
|
2025-10-02
|
267
|
199
|
68
|
209.50
|
|
2025-10-01
|
27
|
58
|
-31
|
199.50
|
|
2025-09-30
|
47
|
52
|
-5
|
199.50
|
|
2025-09-26
|
73
|
30
|
43
|
193.50
|
|
2025-09-25
|
138
|
145
|
-7
|
199.00
|
|
2025-09-24
|
115
|
128
|
-13
|
191.50
|
|
2025-09-23
|
31
|
58
|
-27
|
186.50
|
|
2025-09-22
|
192
|
57
|
135
|
184.50
|
|
2025-09-19
|
79
|
48
|
31
|
192.00
|
|
2025-09-18
|
105
|
250
|
-145
|
195.00
|
|
2025-09-17
|
206
|
316
|
-110
|
208.50
|
|
2025-09-16
|
102
|
136
|
-34
|
199.00
|
|
2025-09-15
|
222
|
186
|
36
|
196.50
|
|
2025-09-12
|
289
|
337
|
-48
|
191.00
|
|
2025-09-11
|
239
|
368
|
-129
|
186.00
|
|
2025-09-10
|
226
|
9
|
217
|
193.00
|
|
2025-09-09
|
329
|
354
|
-25
|
175.50
|
|
2025-09-08
|
382
|
145
|
237
|
173.00
|
|
2025-09-05
|
37
|
11
|
26
|
157.50
|
|
2025-09-04
|
3
|
75
|
-72
|
159.00
|
|
2025-08-27
|
0
|
13
|
-13
|
150.00
|
|
2025-08-26
|
0
|
18
|
-18
|
148.00
|
|
2025-08-25
|
3
|
22
|
-19
|
146.00
|
|
2025-08-22
|
0
|
37
|
-37
|
142.00
|
|
2025-08-21
|
0
|
46
|
-46
|
149.00
|
|
2025-08-20
|
181
|
103
|
78
|
144.00
|
|
2025-08-19
|
371
|
505
|
-134
|
148.00
|
|
2025-08-18
|
336
|
231
|
105
|
144.00
|
|
2025-08-15
|
223
|
205
|
18
|
131.00
|
|
2025-08-14
|
98
|
9
|
89
|
119.50
|
|
2025-08-13
|
59
|
22
|
37
|
109.00
|
|
2025-08-12
|
24
|
17
|
7
|
105.50
|
|
2025-08-11
|
2
|
26
|
-24
|
104.00
|
|
2025-08-08
|
15
|
41
|
-26
|
106.50
|
|
2025-08-07
|
49
|
29
|
20
|
109.50
|
|
2025-08-06
|
7
|
28
|
-21
|
107.50
|
|
2025-08-05
|
25
|
35
|
-10
|
110.00
|
|
2025-08-04
|
25
|
124
|
-99
|
110.00
|
|
2025-08-01
|
71
|
27
|
44
|
125.50
|
|
2025-07-30
|
63
|
78
|
-15
|
122.00
|
|
2025-07-29
|
102
|
66
|
36
|
124.50
|
|
2025-07-28
|
77
|
85
|
-8
|
123.50
|
|
2025-07-24
|
58
|
44
|
14
|
116.50
|
|
2025-07-23
|
72
|
45
|
27
|
117.50
|
|
2025-07-22
|
3
|
46
|
-43
|
109.00
|
|
2025-07-21
|
24
|
26
|
-2
|
115.50
|
|
2025-07-18
|
12
|
49
|
-37
|
114.50
|
|
2025-07-17
|
88
|
92
|
-4
|
111.50
|
|
2025-07-16
|
117
|
6
|
111
|
115.50
|
|
2025-07-15
|
3
|
1
|
2
|
105.00
|
|
2025-07-14
|
1
|
11
|
-10
|
104.50
|
|
2025-07-09
|
5
|
1
|
4
|
104.50
|
|
2025-07-07
|
4
|
11
|
-7
|
103.50
|
|
2025-07-04
|
17
|
20
|
-3
|
105.00
|
|
2025-07-03
|
15
|
3
|
12
|
108.00
|
|
2025-07-02
|
5
|
16
|
-11
|
107.50
|
|
2025-07-01
|
0
|
32
|
-32
|
109.00
|
|
2025-06-30
|
6
|
10
|
-4
|
109.50
|
|
2025-06-27
|
9
|
27
|
-18
|
111.00
|
|
2025-06-26
|
60
|
74
|
-14
|
114.00
|
|
2025-06-25
|
49
|
20
|
29
|
112.50
|
|
2025-06-24
|
74
|
14
|
60
|
106.50
|
|
2025-06-23
|
12
|
32
|
-20
|
102.50
|
|
2025-06-20
|
19
|
25
|
-6
|
100.00
|
|
2025-06-19
|
2
|
39
|
-37
|
99.50
|
|
2025-06-18
|
26
|
4
|
22
|
103.00
|
|
2025-06-17
|
5
|
14
|
-9
|
101.50
|
|
2025-06-16
|
3
|
11
|
-8
|
102.50
|
|
2025-06-13
|
2
|
31
|
-29
|
101.00
|
|
2025-06-12
|
20
|
9
|
11
|
105.50
|
|
2025-06-11
|
10
|
12
|
-2
|
106.00
|
|
2025-06-10
|
6
|
25
|
-19
|
105.50
|
|
2025-06-09
|
30
|
17
|
13
|
105.00
|
|
2025-06-06
|
4
|
6
|
-2
|
103.00
|
|
2025-06-05
|
12
|
20
|
-8
|
104.50
|
|
2025-06-04
|
6
|
14
|
-8
|
103.50
|
|
2025-06-03
|
10
|
22
|
-12
|
101.50
|
|
2025-06-02
|
39
|
17
|
22
|
102.50
|
|
2025-05-29
|
9
|
22
|
-13
|
108.50
|
|
2025-05-28
|
21
|
7
|
14
|
109.50
|
|
2025-05-27
|
23
|
97
|
-74
|
110.00
|
|
2025-05-26
|
59
|
52
|
7
|
112.00
|
|
2025-05-23
|
108
|
177
|
-69
|
116.50
|
|
2025-05-22
|
159
|
228
|
-69
|
116.50
|
|
2025-05-21
|
80
|
5
|
75
|
116.50
|
|
2025-05-20
|
13
|
33
|
-20
|
106.00
|
|
2025-05-19
|
8
|
43
|
-35
|
104.00
|
|
2025-05-16
|
4
|
17
|
-13
|
108.50
|
|
2025-05-15
|
2
|
7
|
-5
|
111.50
|
|
2025-05-14
|
22
|
18
|
4
|
113.00
|
|
2025-05-13
|
5
|
20
|
-15
|
110.00
|
|
2025-05-12
|
16
|
8
|
8
|
110.00
|
|
2025-05-08
|
4
|
8
|
-4
|
109.00
|
|
2025-05-07
|
4
|
7
|
-3
|
108.00
|
|
2025-05-06
|
28
|
10
|
18
|
113.00
|
|
2025-05-05
|
16
|
32
|
-16
|
112.00
|
|
2025-05-02
|
2
|
3
|
-1
|
118.00
|
|
2025-04-30
|
14
|
27
|
-13
|
118.00
|
|
2025-04-29
|
35
|
20
|
15
|
121.00
|
|
2025-04-28
|
8
|
3
|
5
|
117.00
|
|
2025-04-25
|
30
|
15
|
15
|
116.50
|
|
2025-04-24
|
4
|
7
|
-3
|
113.50
|
|
2025-04-22
|
11
|
17
|
-6
|
109.00
|
|
2025-04-21
|
13
|
21
|
-8
|
109.50
|
|
2025-04-18
|
3
|
7
|
-4
|
115.00
|
|
2025-04-17
|
9
|
13
|
-4
|
114.50
|
|
2025-04-16
|
5
|
9
|
-4
|
114.00
|
|
2025-04-15
|
35
|
20
|
15
|
117.50
|
|
2025-04-14
|
31
|
23
|
8
|
113.50
|
|
2025-04-11
|
36
|
28
|
8
|
111.00
|
|
2025-04-02
|
34
|
40
|
-6
|
130.50
|
|
2025-04-01
|
100
|
35
|
65
|
131.50
|
|
2025-03-31
|
106
|
46
|
60
|
127.50
|
|
2025-03-28
|
25
|
14
|
11
|
135.00
|
|
2025-03-27
|
12
|
16
|
-4
|
140.50
|
|
2025-03-25
|
24
|
12
|
12
|
|
|
2025-03-24
|
2
|
22
|
-20
|
142.50
|
|
2025-03-21
|
7
|
9
|
-2
|
148.00
|
|
2025-03-20
|
18
|
5
|
13
|
148.00
|
|
2025-03-19
|
5
|
13
|
-8
|
146.00
|
|
2025-03-17
|
17
|
7
|
10
|
148.00
|
|
2025-03-14
|
29
|
13
|
16
|
146.00
|
|
2025-03-13
|
22
|
19
|
3
|
146.00
|
|
2025-03-12
|
6
|
45
|
-39
|
|
|
2025-03-11
|
32
|
53
|
-21
|
149.50
|
|
2025-03-10
|
14
|
18
|
-4
|
156.00
|
|
2025-03-07
|
27
|
64
|
-37
|
159.50
|
|
2025-03-06
|
3
|
8
|
-5
|
162.50
|
|
2025-03-05
|
94
|
18
|
76
|
167.00
|
|
2025-03-04
|
22
|
42
|
-20
|
163.00
|
|
2025-03-03
|
13
|
71
|
-58
|
161.00
|
|
2025-02-27
|
119
|
44
|
75
|
168.00
|
|
2025-02-26
|
8
|
31
|
-23
|
161.50
|
|
2025-02-25
|
19
|
52
|
-33
|
163.50
|
|
2025-02-24
|
53
|
36
|
17
|
165.50
|
|
2025-02-21
|
37
|
53
|
-16
|
168.00
|
|
2025-02-19
|
73
|
57
|
16
|
159.50
|
|
2025-02-18
|
43
|
57
|
-14
|
161.50
|
|
2025-02-17
|
58
|
33
|
25
|
158.00
|
|
2025-02-14
|
48
|
37
|
11
|
155.00
|
|
2025-02-11
|
90
|
27
|
63
|
163.50
|
|
2025-02-10
|
49
|
149
|
-100
|
164.00
|
|
2025-02-06
|
10
|
6
|
4
|
172.00
|
|
2025-02-05
|
23
|
10
|
13
|
170.50
|
|
2025-02-04
|
3
|
24
|
-21
|
170.50
|
|
2025-02-03
|
13
|
30
|
-17
|
174.00
|
|
2025-01-22
|
14
|
5
|
9
|
181.00
|
|
2025-01-21
|
1
|
14
|
-13
|
178.00
|
|
2025-01-20
|
8
|
2
|
6
|
181.00
|
|
2025-01-16
|
13
|
21
|
-8
|
180.00
|
|
2025-01-15
|
19
|
56
|
-37
|
178.00
|
|
2025-01-14
|
75
|
41
|
34
|
180.50
|
|
2025-01-13
|
41
|
58
|
-17
|
173.50
|
|
2025-01-09
|
9
|
20
|
-11
|
174.00
|
|
2025-01-08
|
18
|
4
|
14
|
178.50
|
|
2025-01-07
|
39
|
44
|
-5
|
182.50
|
|
2025-01-06
|
19
|
6
|
13
|
175.00
|
|
2025-01-03
|
11
|
4
|
7
|
171.50
|
|
2025-01-02
|
9
|
24
|
-15
|
172.50
|
|
2024-12-31
|
12
|
5
|
7
|
172.50
|
|
2024-12-30
|
6
|
12
|
-6
|
172.00
|
|
2024-12-26
|
10
|
2
|
8
|
180.00
|
|
2024-12-25
|
12
|
19
|
-7
|
179.00
|
|
2024-12-24
|
34
|
67
|
-33
|
177.50
|
|
2024-12-23
|
16
|
9
|
7
|
177.50
|
|
2024-12-20
|
5
|
28
|
-23
|
175.00
|
|
2024-12-19
|
12
|
16
|
-4
|
175.00
|
|
2024-12-18
|
40
|
15
|
25
|
177.50
|
|
2024-12-17
|
6
|
22
|
-16
|
177.00
|
|
2024-12-16
|
32
|
3
|
29
|
174.50
|
|
2024-12-12
|
6
|
3
|
3
|
183.00
|
|
2024-12-11
|
18
|
45
|
-27
|
183.50
|
|
2024-12-09
|
13
|
17
|
-4
|
186.50
|
|
2024-12-06
|
5
|
8
|
-3
|
191.50
|
|
2024-12-05
|
6
|
10
|
-4
|
192.00
|
|
2024-12-04
|
3
|
24
|
-21
|
197.50
|
|
2024-12-03
|
48
|
29
|
19
|
196.50
|
|
2024-12-02
|
5
|
27
|
-22
|
189.50
|
|
2024-11-29
|
45
|
5
|
40
|
194.00
|
|
2024-11-28
|
33
|
9
|
24
|
192.00
|
|
2024-11-27
|
13
|
28
|
-15
|
194.00
|
|
2024-11-26
|
3
|
11
|
-8
|
201.00
|
|
2024-11-25
|
22
|
3
|
19
|
202.50
|
|
2024-11-22
|
7
|
1
|
6
|
201.50
|
|
2024-11-20
|
16
|
41
|
-25
|
202.00
|
|
2024-11-19
|
61
|
39
|
22
|
206.00
|
|
2024-11-18
|
19
|
16
|
3
|
193.50
|
|
2024-11-15
|
8
|
39
|
-31
|
198.00
|
|
2024-11-14
|
26
|
71
|
-45
|
198.00
|
|
2024-11-13
|
44
|
7
|
37
|
205.00
|
|
2024-11-12
|
79
|
37
|
42
|
203.50
|
|
2024-11-11
|
60
|
21
|
39
|
201.50
|
|
2024-11-08
|
4
|
48
|
-44
|
207.50
|
|
2024-11-07
|
53
|
10
|
43
|
212.50
|
|
2024-11-06
|
5
|
31
|
-26
|
211.50
|
|
2024-11-05
|
18
|
8
|
10
|
212.00
|
|
2024-11-04
|
0
|
50
|
-50
|
212.50
|
|
2024-11-01
|
64
|
17
|
47
|
216.50
|
|
2024-10-30
|
18
|
36
|
-18
|
210.50
|
|
2024-10-29
|
89
|
50
|
39
|
214.00
|
|
2024-10-28
|
12
|
89
|
-77
|
223.50
|
|
2024-10-25
|
53
|
122
|
-69
|
234.50
|
|
2024-10-24
|
29
|
94
|
-65
|
233.50
|
|
2024-10-23
|
162
|
27
|
135
|
237.00
|
|
2024-10-22
|
8
|
2
|
6
|
228.00
|
|
2024-10-21
|
0
|
5
|
-5
|
227.00
|
|
2024-10-18
|
1
|
72
|
-71
|
226.00
|
|
2024-10-17
|
28
|
38
|
-10
|
232.00
|
|
2024-10-16
|
16
|
5
|
11
|
228.50
|
|
2024-10-14
|
30
|
5
|
25
|
232.00
|
|
2024-10-11
|
58
|
87
|
-29
|
231.00
|
|
2024-10-09
|
0
|
34
|
-34
|
225.00
|
|
2024-10-08
|
5
|
17
|
-12
|
227.50
|
|
2024-10-07
|
18
|
7
|
11
|
227.50
|
|
2024-10-04
|
73
|
48
|
25
|
222.50
|
|
2024-09-30
|
7
|
16
|
-9
|
228.50
|
|
2024-09-27
|
113
|
8
|
105
|
234.50
|
|
2024-09-26
|
17
|
116
|
-99
|
231.00
|
|
2024-09-25
|
56
|
62
|
-6
|
242.50
|
|
2024-09-24
|
267
|
684
|
-417
|
241.50
|
|
2024-09-23
|
258
|
329
|
-71
|
247.00
|
|
2024-09-20
|
178
|
457
|
-279
|
229.50
|
|
2024-09-19
|
99
|
316
|
-217
|
230.00
|
|
2024-09-18
|
288
|
391
|
-103
|
232.50
|
|
2024-09-13
|
16
|
24
|
-8
|
202.00
|
|
2024-09-12
|
9
|
33
|
-24
|
205.00
|
|
2024-09-11
|
30
|
86
|
-56
|
209.00
|
|
2024-09-10
|
26
|
58
|
-32
|
214.50
|
|
2024-09-06
|
47
|
15
|
32
|
219.50
|
|
2024-09-05
|
30
|
130
|
-100
|
215.50
|
|
2024-09-04
|
16
|
106
|
-90
|
215.50
|
|
2024-09-03
|
403
|
56
|
347
|
229.50
|
|
2024-09-02
|
60
|
29
|
31
|
223.00
|
|
2024-08-30
|
6
|
67
|
-61
|
219.00
|
|
2024-08-29
|
13
|
53
|
-40
|
221.50
|
|
2024-08-28
|
17
|
45
|
-28
|
218.00
|
|
2024-08-26
|
82
|
149
|
-67
|
227.50
|
|
2024-08-23
|
173
|
40
|
133
|
229.50
|
|
2024-08-22
|
162
|
75
|
87
|
227.50
|
|
2024-08-21
|
114
|
15
|
99
|
216.00
|
|
2024-08-19
|
122
|
23
|
99
|
220.00
|
|
2024-08-16
|
73
|
54
|
19
|
220.50
|
|
2024-08-15
|
62
|
46
|
16
|
221.50
|
|
2024-08-14
|
74
|
16
|
58
|
223.00
|
|
2024-08-12
|
83
|
24
|
59
|
216.50
|
|
2024-08-09
|
36
|
30
|
6
|
206.50
|
|
2024-08-08
|
37
|
23
|
14
|
214.00
|
|
2024-08-07
|
67
|
21
|
46
|
214.00
|
|
2024-08-06
|
35
|
63
|
-28
|
195.00
|
|
2024-08-05
|
16
|
39
|
-23
|
191.00
|
|
2024-08-02
|
39
|
68
|
-29
|
212.00
|
|
2024-07-31
|
7
|
27
|
-20
|
224.00
|
|
2024-07-30
|
37
|
14
|
23
|
224.00
|
|
2024-07-29
|
6
|
26
|
-20
|
220.00
|
|
2024-07-26
|
4
|
24
|
-20
|
228.00
|
|
2024-07-23
|
44
|
9
|
35
|
231.00
|
|
2024-07-22
|
77
|
28
|
49
|
231.50
|
|
2024-07-19
|
10
|
32
|
-22
|
238.50
|
|
2024-07-18
|
9
|
19
|
-10
|
239.50
|
|
2024-07-17
|
53
|
23
|
30
|
236.50
|
|
2024-07-16
|
39
|
49
|
-10
|
239.50
|
|
2024-07-12
|
57
|
36
|
21
|
243.00
|
|
2024-07-11
|
151
|
168
|
-17
|
250.00
|
|
2024-07-10
|
94
|
173
|
-79
|
254.00
|
|
2024-07-09
|
106
|
119
|
-13
|
259.50
|
|
2024-07-08
|
31
|
73
|
-42
|
260.00
|
|
2024-07-04
|
276
|
83
|
193
|
261.00
|
|
2024-07-03
|
20
|
130
|
-110
|
|
|
2024-07-02
|
73
|
44
|
29
|
240.50
|
|
2024-07-01
|
170
|
72
|
98
|
247.50
|
|
2024-06-28
|
7
|
22
|
-15
|
232.00
|
|
2024-06-27
|
22
|
98
|
-76
|
232.50
|
|
2024-06-26
|
5
|
80
|
-75
|
232.00
|
|
2024-06-25
|
82
|
36
|
46
|
230.00
|
|
2024-06-21
|
351
|
391
|
-40
|
239.00
|
|
2024-06-20
|
123
|
238
|
-115
|
250.00
|
|
2024-06-19
|
177
|
36
|
141
|
257.00
|
|
2024-06-18
|
15
|
63
|
-48
|
234.00
|
|
2024-06-17
|
104
|
175
|
-71
|
234.50
|
|
2024-06-14
|
71
|
9
|
62
|
237.50
|
|
2024-06-13
|
14
|
61
|
-47
|
234.00
|
|
2024-06-12
|
21
|
13
|
8
|
236.00
|
|
2024-06-11
|
33
|
56
|
-23
|
238.00
|
|
2024-06-07
|
194
|
31
|
163
|
244.00
|
|
2024-06-06
|
22
|
12
|
10
|
230.00
|
|
2024-06-04
|
38
|
8
|
30
|
229.00
|
|
2024-06-03
|
23
|
2
|
21
|
225.50
|
|
2024-05-31
|
39
|
27
|
12
|
222.00
|
|
2024-05-30
|
16
|
132
|
-116
|
225.00
|
|
2024-05-29
|
33
|
120
|
-87
|
234.50
|
|
2024-05-28
|
50
|
1
|
49
|
236.00
|
|
2024-05-27
|
40
|
93
|
-53
|
232.50
|
|
2024-05-24
|
53
|
180
|
-127
|
227.00
|
|
2024-05-23
|
37
|
141
|
-104
|
228.00
|
|
2024-05-22
|
54
|
14
|
40
|
229.50
|
|
2024-05-21
|
75
|
34
|
41
|
|
|
2024-05-20
|
13
|
34
|
-21
|
234.00
|
|
2024-05-17
|
57
|
38
|
19
|
238.50
|
|
2024-05-16
|
2
|
50
|
-48
|
240.00
|
|
2024-05-15
|
83
|
59
|
24
|
240.00
|
|
2024-05-14
|
34
|
43
|
-9
|
241.00
|
|
2024-05-13
|
121
|
10
|
111
|
248.50
|
|
2024-05-10
|
30
|
2
|
28
|
242.50
|
|
2024-05-08
|
14
|
5
|
9
|
267.50
|
|
2024-05-03
|
30
|
2
|
28
|
276.00
|
|
2024-05-02
|
31
|
2
|
29
|
269.50
|
|
2024-04-30
|
31
|
0
|
31
|
261.50
|
|
2024-04-22
|
2
|
62
|
-60
|
247.50
|
|
2024-04-19
|
344
|
233
|
111
|
270.00
|
|
2024-04-18
|
353
|
292
|
61
|
292.50
|
|
2024-04-17
|
132
|
170
|
-38
|
266.00
|
|
2024-04-16
|
205
|
233
|
-28
|
247.00
|
|
2024-04-15
|
263
|
362
|
-99
|
256.00
|
|
2024-04-12
|
343
|
102
|
241
|
254.00
|
|
2024-04-11
|
175
|
139
|
36
|
231.00
|
|
2024-04-10
|
17
|
39
|
-22
|
226.00
|
|
2024-04-09
|
20
|
49
|
-29
|
227.50
|
|
2024-04-03
|
50
|
34
|
16
|
230.00
|
|
2024-04-02
|
32
|
108
|
-76
|
231.50
|
|
2024-04-01
|
51
|
69
|
-18
|
235.00
|
|
2024-03-27
|
103
|
68
|
35
|
233.00
|
|
2024-03-25
|
165
|
122
|
43
|
|
|
2024-03-22
|
61
|
148
|
-87
|
|
|
2024-03-21
|
187
|
312
|
-125
|
227.00
|
|
2024-03-20
|
212
|
83
|
129
|
229.50
|
|
2024-03-19
|
142
|
171
|
-29
|
238.00
|
|
2024-03-18
|
64
|
119
|
-55
|
228.50
|
|
2024-03-15
|
22
|
73
|
-51
|
210.00
|
|
2024-03-14
|
136
|
46
|
90
|
214.50
|
|
2024-03-13
|
104
|
149
|
-45
|
225.00
|
|
2024-03-12
|
133
|
193
|
-60
|
231.50
|
|
2024-03-11
|
153
|
138
|
15
|
215.00
|
|
2024-03-06
|
146
|
230
|
-84
|
206.50
|
|
2024-03-05
|
147
|
90
|
57
|
208.50
|
|
2024-03-04
|
108
|
46
|
62
|
194.00
|
|
2024-02-29
|
6
|
75
|
-69
|
196.00
|
|
2024-02-27
|
66
|
143
|
-77
|
200.00
|
|
2024-02-26
|
64
|
23
|
41
|
195.00
|
|
2024-02-23
|
135
|
100
|
35
|
199.00
|
|
2024-02-22
|
32
|
35
|
-3
|
187.50
|
|
2024-02-21
|
21
|
26
|
-5
|
187.00
|
|
2024-02-20
|
40
|
26
|
14
|
187.50
|
|
2024-02-19
|
60
|
47
|
13
|
187.50
|
|
2024-02-16
|
81
|
32
|
49
|
180.00
|
|
2024-02-15
|
35
|
10
|
25
|
180.50
|
|
2024-02-05
|
10
|
13
|
-3
|
176.50
|
|
2024-02-02
|
50
|
31
|
19
|
176.00
|
|
2024-02-01
|
2
|
29
|
-27
|
178.00
|
|
2024-01-31
|
27
|
6
|
21
|
180.00
|
|
2024-01-30
|
11
|
35
|
-24
|
180.50
|
|
2024-01-29
|
24
|
4
|
20
|
181.00
|
|
2024-01-25
|
0
|
51
|
-51
|
181.00
|
|
2024-01-24
|
9
|
19
|
-10
|
183.50
|
|
2024-01-23
|
50
|
4
|
46
|
185.00
|
|
2024-01-22
|
27
|
0
|
27
|
184.00
|
|
2024-01-19
|
6
|
18
|
-12
|
185.00
|
|
2024-01-17
|
0
|
15
|
-15
|
187.00
|
|
2024-01-16
|
34
|
31
|
3
|
191.50
|
|
2024-01-15
|
11
|
4
|
7
|
190.00
|
|
2024-01-12
|
1
|
44
|
-43
|
189.00
|
|
2024-01-11
|
46
|
18
|
28
|
193.50
|
|
2024-01-10
|
46
|
14
|
32
|
193.00
|
|
2024-01-09
|
11
|
21
|
-10
|
193.00
|
|
2024-01-08
|
23
|
21
|
2
|
193.00
|
|
2024-01-05
|
71
|
8
|
63
|
190.00
|
|
2024-01-04
|
19
|
43
|
-24
|
186.50
|
|
2024-01-03
|
24
|
42
|
-18
|
189.00
|
|
2024-01-02
|
54
|
31
|
23
|
193.00
|
|
2023-12-29
|
27
|
1
|
26
|
192.50
|
|
2023-12-28
|
1
|
14
|
-13
|
194.00
|
|
2023-12-26
|
27
|
15
|
12
|
196.50
|
|
2023-12-25
|
33
|
4
|
29
|
194.50
|
|
2023-12-22
|
13
|
36
|
-23
|
195.00
|
|
2023-12-21
|
36
|
14
|
22
|
198.50
|
|
2023-12-20
|
8
|
24
|
-16
|
196.00
|
|
2023-12-19
|
67
|
38
|
29
|
198.50
|
|
2023-12-18
|
41
|
15
|
26
|
201.00
|
|
2023-12-15
|
26
|
5
|
21
|
194.00
|
|
2023-12-14
|
33
|
115
|
-82
|
195.50
|
|
2023-12-13
|
73
|
213
|
-140
|
200.00
|
|
2023-12-12
|
119
|
33
|
86
|
200.00
|
|
2023-12-11
|
10
|
121
|
-111
|
192.50
|
|
2023-12-08
|
52
|
24
|
28
|
200.00
|
|
2023-12-07
|
38
|
66
|
-28
|
200.50
|
|
2023-12-06
|
162
|
93
|
69
|
200.00
|
|
2023-12-04
|
100
|
65
|
35
|
198.50
|
|
2023-12-01
|
73
|
57
|
16
|
188.00
|
|
2023-11-30
|
31
|
58
|
-27
|
192.00
|
|
2023-11-29
|
134
|
153
|
-19
|
195.50
|
|
2023-11-28
|
71
|
6
|
65
|
186.50
|
|
2023-11-27
|
0
|
16
|
-16
|
180.00
|
|
2023-11-24
|
0
|
38
|
-38
|
183.50
|
|
2023-11-23
|
0
|
6
|
-6
|
185.00
|
|
2023-11-22
|
34
|
11
|
23
|
187.50
|
|
2023-11-21
|
19
|
66
|
-47
|
189.00
|
|
2023-11-20
|
28
|
22
|
6
|
191.00
|
|
2023-11-17
|
92
|
32
|
60
|
189.00
|
|
2023-11-16
|
35
|
81
|
-46
|
184.00
|
|
2023-11-14
|
65
|
43
|
22
|
187.00
|
|
2023-11-13
|
0
|
13
|
-13
|
177.00
|
|
2023-11-10
|
7
|
0
|
7
|
177.00
|
|
2023-11-09
|
0
|
19
|
-19
|
177.50
|
|
2023-11-07
|
28
|
9
|
19
|
181.00
|
|
2023-11-06
|
1
|
17
|
-16
|
177.50
|
|
2023-11-03
|
42
|
1
|
41
|
178.00
|
|
2023-11-02
|
10
|
0
|
10
|
175.50
|
|
2023-11-01
|
14
|
2
|
12
|
174.00
|
|
2023-10-25
|
1
|
4
|
-3
|
175.50
|
|
2023-10-23
|
1
|
4
|
-3
|
176.50
|
|
2023-10-19
|
21
|
53
|
-32
|
177.00
|
|
2023-10-17
|
5
|
19
|
-14
|
177.00
|
|
2023-10-13
|
30
|
12
|
18
|
179.50
|
|
2023-10-12
|
15
|
8
|
7
|
177.00
|
|
2023-10-06
|
3
|
16
|
-13
|
184.00
|
|
2023-10-05
|
20
|
11
|
9
|
187.50
|
|
2023-10-04
|
12
|
4
|
8
|
193.00
|
|
2023-10-02
|
46
|
118
|
-72
|
192.00
|
|
2023-09-28
|
25
|
103
|
-78
|
205.00
|
|
2023-09-27
|
146
|
174
|
-28
|
208.50
|
|
2023-09-25
|
182
|
23
|
159
|
202.50
|
|
2023-09-22
|
45
|
74
|
-29
|
184.50
|
|
2023-09-21
|
85
|
75
|
10
|
187.50
|
|
2023-09-19
|
9
|
37
|
-28
|
186.00
|
|
2023-09-18
|
93
|
68
|
25
|
189.50
|
|
2023-09-15
|
100
|
83
|
17
|
187.50
|
|
2023-09-13
|
32
|
11
|
21
|
175.00
|
|
2023-09-12
|
51
|
27
|
24
|
171.50
|
|
2023-09-11
|
14
|
51
|
-37
|
169.50
|
|
2023-09-08
|
0
|
8
|
-8
|
171.00
|
|
2023-09-07
|
1
|
28
|
-27
|
171.50
|
|
2023-09-06
|
1
|
10
|
-9
|
173.50
|
|
2023-09-05
|
60
|
13
|
47
|
177.50
|
|
2023-09-04
|
32
|
47
|
-15
|
173.50
|
|
2023-09-01
|
20
|
3
|
17
|
170.00
|
|
2023-08-31
|
2
|
28
|
-26
|
171.00
|
|
2023-08-30
|
19
|
14
|
5
|
173.00
|
|
2023-08-29
|
42
|
15
|
27
|
172.50
|
|
2023-08-28
|
13
|
19
|
-6
|
171.00
|
|
2023-08-25
|
19
|
8
|
11
|
173.00
|
|
2023-08-24
|
7
|
50
|
-43
|
173.50
|
|
2023-08-23
|
46
|
28
|
18
|
180.00
|
|
2023-08-21
|
40
|
5
|
35
|
176.50
|
|
2023-08-18
|
10
|
74
|
-64
|
|
|
2023-08-17
|
38
|
33
|
5
|
179.50
|
|
2023-08-16
|
66
|
22
|
44
|
175.50
|
|
2023-08-15
|
62
|
15
|
47
|
169.00
|
|
2023-08-14
|
16
|
60
|
-44
|
168.50
|
|
2023-08-11
|
99
|
50
|
49
|
173.00
|
|
2023-08-10
|
14
|
49
|
-35
|
172.50
|
|
2023-08-09
|
63
|
106
|
-43
|
176.50
|
|
2023-08-08
|
9
|
243
|
-234
|
177.50
|
|
2023-08-07
|
73
|
117
|
-44
|
187.00
|
|
2023-08-04
|
59
|
131
|
-72
|
185.50
|
|
2023-08-02
|
139
|
115
|
24
|
186.00
|
|
2023-08-01
|
40
|
189
|
-149
|
191.00
|
|
2023-07-31
|
234
|
88
|
146
|
198.00
|
|
2023-07-28
|
80
|
58
|
22
|
203.00
|
|
2023-07-27
|
161
|
240
|
-79
|
206.00
|
|
2023-07-26
|
90
|
273
|
-183
|
216.50
|
|
2023-07-25
|
143
|
108
|
35
|
215.00
|
|
2023-07-24
|
201
|
161
|
40
|
221.50
|
|
2023-07-21
|
285
|
338
|
-53
|
235.00
|
|
2023-07-20
|
292
|
330
|
-38
|
251.00
|
|
2023-07-18
|
149
|
12
|
137
|
232.00
|
|
2023-07-17
|
43
|
68
|
-25
|
211.00
|
|
2023-07-14
|
233
|
111
|
122
|
226.00
|
|
2023-07-13
|
102
|
7
|
95
|
206.00
|
|
2023-07-11
|
51
|
13
|
38
|
203.50
|
|
2023-07-10
|
85
|
29
|
56
|
204.00
|
|
2023-07-07
|
55
|
48
|
7
|
204.00
|
|
2023-07-06
|
69
|
23
|
46
|
202.50
|
|
2023-07-04
|
38
|
23
|
15
|
196.00
|
|
2023-07-03
|
44
|
17
|
27
|
194.50
|
|
2023-06-30
|
31
|
12
|
19
|
192.00
|
|
2023-06-29
|
53
|
3
|
50
|
191.00
|
|
2023-06-28
|
38
|
61
|
-23
|
191.50
|
|
2023-06-27
|
11
|
17
|
-6
|
187.50
|
|
2023-06-26
|
41
|
12
|
29
|
185.50
|
|
2023-06-21
|
1
|
14
|
-13
|
186.00
|
|
2023-06-20
|
28
|
37
|
-9
|
187.00
|
|
2023-06-19
|
28
|
38
|
-10
|
188.00
|
|
2023-06-16
|
25
|
38
|
-13
|
188.00
|
|
2023-06-15
|
22
|
115
|
-93
|
190.50
|
|
2023-06-14
|
81
|
102
|
-21
|
196.50
|
|
2023-06-13
|
177
|
134
|
43
|
200.50
|
|
2023-06-12
|
13
|
28
|
-15
|
184.50
|
|
2023-06-09
|
10
|
23
|
-13
|
185.00
|
|
2023-06-08
|
21
|
72
|
-51
|
185.00
|
|
2023-06-07
|
27
|
9
|
18
|
187.50
|
|
2023-06-06
|
0
|
50
|
-50
|
183.50
|
|
2023-06-05
|
15
|
10
|
5
|
185.50
|
|
2023-06-02
|
0
|
53
|
-53
|
185.00
|
|
2023-05-30
|
36
|
10
|
26
|
190.50
|
|
2023-05-29
|
35
|
42
|
-7
|
190.00
|
|
2023-05-26
|
84
|
117
|
-33
|
193.00
|
|
2023-05-25
|
74
|
52
|
22
|
192.00
|
|
2023-05-23
|
40
|
14
|
26
|
189.50
|
|
2023-05-22
|
82
|
16
|
66
|
183.50
|
|
2023-05-19
|
47
|
77
|
-30
|
185.00
|
|
2023-05-18
|
0
|
31
|
-31
|
184.00
|
|
2023-05-17
|
101
|
38
|
63
|
186.00
|
|
2023-05-16
|
170
|
155
|
15
|
185.50
|
|
2023-05-15
|
133
|
34
|
99
|
181.00
|
|
2023-05-12
|
133
|
12
|
121
|
174.00
|
|
2023-05-10
|
2
|
17
|
-15
|
166.50
|
|
2023-05-09
|
55
|
172
|
-117
|
165.00
|
|
2023-05-08
|
7
|
26
|
-19
|
173.50
|
|
2023-05-05
|
6
|
4
|
2
|
174.50
|
|
2023-05-04
|
14
|
29
|
-15
|
175.00
|
|
2023-05-03
|
2
|
18
|
-16
|
173.50
|
|
2023-05-02
|
81
|
20
|
61
|
175.00
|
|
2023-04-28
|
48
|
7
|
41
|
172.00
|
|
2023-04-27
|
53
|
58
|
-5
|
172.00
|
|
2023-04-26
|
51
|
16
|
35
|
169.00
|
|
2023-04-25
|
17
|
109
|
-92
|
168.00
|
|
2023-04-24
|
10
|
21
|
-11
|
175.00
|
|
2023-04-21
|
10
|
87
|
-77
|
176.50
|
|
2023-04-19
|
61
|
53
|
8
|
184.00
|
|
2023-04-18
|
27
|
106
|
-79
|
185.50
|
|
2023-04-17
|
73
|
24
|
49
|
186.50
|
|
2023-04-13
|
1
|
25
|
-24
|
182.50
|
|
2023-04-12
|
45
|
5
|
40
|
183.50
|
|
2023-04-11
|
32
|
39
|
-7
|
184.50
|
|
2023-04-10
|
88
|
18
|
70
|
187.50
|
|
2023-04-07
|
58
|
31
|
27
|
181.50
|
|
2023-04-06
|
47
|
25
|
22
|
180.50
|
|
2023-03-31
|
8
|
51
|
-43
|
179.00
|
|
2023-03-30
|
110
|
77
|
33
|
180.50
|
|
2023-03-29
|
86
|
28
|
58
|
178.00
|
|
2023-03-28
|
23
|
162
|
-139
|
175.50
|
|
2023-03-27
|
9
|
24
|
-15
|
181.00
|
|
2023-03-24
|
33
|
29
|
4
|
181.50
|
|
2023-03-22
|
22
|
39
|
-17
|
182.00
|
|
2023-03-21
|
3
|
32
|
-29
|
181.50
|
|
2023-03-20
|
32
|
17
|
15
|
182.50
|
|
2023-03-16
|
65
|
61
|
4
|
182.50
|
|
2023-03-15
|
237
|
69
|
168
|
185.00
|
|
2023-03-14
|
1
|
50
|
-49
|
172.50
|
|
2023-03-13
|
83
|
44
|
39
|
175.50
|
|
2023-03-10
|
40
|
13
|
27
|
178.50
|
|
2023-03-09
|
6
|
78
|
-72
|
185.50
|
|
2023-03-08
|
24
|
18
|
6
|
186.50
|
|
2023-03-07
|
2
|
16
|
-14
|
187.00
|
|
2023-03-03
|
6
|
35
|
-29
|
186.00
|
|
2023-03-02
|
53
|
29
|
24
|
188.00
|
|
2023-03-01
|
99
|
65
|
34
|
188.00
|
|
2023-02-24
|
49
|
165
|
-116
|
185.50
|
|
2023-02-20
|
104
|
61
|
43
|
184.50
|
|
2023-02-17
|
3
|
109
|
-106
|
179.50
|
|
2023-02-15
|
27
|
19
|
8
|
183.00
|
|
2023-02-14
|
18
|
76
|
-58
|
182.50
|
|
2023-02-13
|
110
|
5
|
105
|
185.00
|
|
2023-02-10
|
120
|
95
|
25
|
182.00
|
|
2023-02-09
|
76
|
107
|
-31
|
186.50
|
|
2023-02-07
|
86
|
104
|
-18
|
193.00
|
|
2023-02-06
|
224
|
81
|
143
|
190.00
|
|
2023-02-03
|
16
|
4
|
12
|
184.00
|
|
2023-01-31
|
67
|
247
|
-180
|
190.00
|
|
2023-01-30
|
238
|
159
|
79
|
180.50
|
|
2023-01-17
|
164
|
106
|
58
|
169.00
|
|
2023-01-16
|
73
|
26
|
47
|
163.50
|
|
2023-01-12
|
43
|
64
|
-21
|
166.00
|
|
2023-01-11
|
96
|
149
|
-53
|
168.00
|
|
2023-01-10
|
184
|
120
|
64
|
165.00
|
|
2023-01-09
|
42
|
66
|
-24
|
155.50
|
|
2023-01-06
|
60
|
19
|
41
|
153.50
|
|
2023-01-04
|
108
|
191
|
-83
|
154.00
|
|
2023-01-03
|
153
|
48
|
105
|
154.00
|
|
2022-12-30
|
15
|
62
|
-47
|
142.50
|
|
2022-12-29
|
75
|
29
|
46
|
149.50
|
|
2022-12-28
|
16
|
10
|
6
|
149.00
|
|
2022-12-27
|
18
|
24
|
-6
|
156.50
|
|
2022-12-26
|
4
|
2
|
2
|
159.00
|
|
2022-12-23
|
4
|
44
|
-40
|
157.50
|
|
2022-12-22
|
71
|
77
|
-6
|
158.00
|
|
2022-12-21
|
67
|
51
|
16
|
157.00
|
|
2022-12-20
|
42
|
36
|
6
|
157.50
|
|
2022-12-19
|
35
|
39
|
-4
|
162.00
|
|
2022-12-16
|
31
|
7
|
24
|
166.00
|
|
2022-12-15
|
6
|
70
|
-64
|
172.00
|
|
2022-12-14
|
78
|
52
|
26
|
176.00
|
|
2022-12-13
|
48
|
4
|
44
|
172.50
|
|
2022-12-12
|
48
|
67
|
-19
|
177.00
|
|
2022-12-09
|
25
|
36
|
-11
|
186.00
|
|
2022-12-08
|
80
|
133
|
-53
|
191.50
|
|
2022-12-07
|
115
|
31
|
84
|
194.50
|
|
2022-12-06
|
105
|
240
|
-135
|
200.50
|
|
2022-12-05
|
243
|
120
|
123
|
210.50
|
|
2022-12-02
|
40
|
47
|
-7
|
198.00
|
|
2022-12-01
|
87
|
70
|
17
|
195.00
|
|
2022-11-30
|
93
|
108
|
-15
|
197.00
|
|
2022-11-29
|
99
|
107
|
-8
|
194.00
|
|
2022-11-28
|
78
|
50
|
28
|
191.00
|
|
2022-11-25
|
34
|
57
|
-23
|
191.00
|
|
2022-11-22
|
207
|
191
|
16
|
206.50
|
|
2022-11-21
|
64
|
96
|
-32
|
196.50
|
|
2022-11-18
|
168
|
148
|
20
|
196.00
|
|
2022-11-17
|
70
|
48
|
22
|
197.00
|
|
2022-11-16
|
127
|
229
|
-102
|
198.00
|
|
2022-11-15
|
384
|
511
|
-127
|
207.00
|
|
2022-11-11
|
349
|
213
|
136
|
195.50
|
|
2022-11-10
|
78
|
136
|
-58
|
178.00
|
|
2022-11-09
|
144
|
104
|
40
|
181.50
|
|
2022-11-08
|
154
|
184
|
-30
|
177.00
|
|
2022-11-07
|
176
|
89
|
87
|
176.00
|
|
2022-11-04
|
118
|
269
|
-151
|
173.50
|
|
2022-11-03
|
49
|
71
|
-22
|
172.00
|
|
2022-11-01
|
150
|
109
|
41
|
172.00
|
|
2022-10-31
|
123
|
14
|
109
|
166.00
|
|
2022-10-28
|
57
|
151
|
-94
|
164.00
|
|
2022-10-27
|
34
|
42
|
-8
|
174.50
|
|
2022-10-26
|
168
|
183
|
-15
|
165.50
|
|
2022-10-25
|
126
|
161
|
-35
|
170.00
|
|
2022-10-24
|
73
|
156
|
-83
|
180.00
|
|
2022-10-21
|
90
|
52
|
38
|
180.00
|
|
2022-10-20
|
63
|
100
|
-37
|
190.00
|
|
2022-10-19
|
149
|
174
|
-25
|
188.00
|
|
2022-10-18
|
244
|
87
|
157
|
190.50
|
|
2022-10-17
|
167
|
153
|
14
|
173.50
|
|
2022-10-14
|
95
|
59
|
36
|
178.00
|
|
2022-10-12
|
186
|
158
|
28
|
180.50
|
|
2022-10-11
|
115
|
135
|
-20
|
186.00
|
|
2022-10-07
|
168
|
257
|
-89
|
204.00
|
|
2022-10-05
|
121
|
184
|
-63
|
192.50
|
|
2022-10-03
|
85
|
98
|
-13
|
198.50
|
|
2022-09-30
|
186
|
106
|
80
|
207.00
|
|
2022-09-29
|
172
|
109
|
63
|
198.50
|
|
2022-09-28
|
226
|
107
|
119
|
192.00
|
|
2022-09-27
|
113
|
187
|
-74
|
209.50
|
|
2022-09-26
|
98
|
52
|
46
|
225.00
|
|
2022-09-23
|
79
|
113
|
-34
|
220.00
|
|
2022-09-22
|
86
|
70
|
16
|
225.00
|
|
2022-09-21
|
174
|
199
|
-25
|
220.00
|
|
2022-09-20
|
74
|
35
|
39
|
220.50
|
|
2022-09-19
|
75
|
89
|
-14
|
216.50
|
|
2022-09-15
|
11
|
56
|
-45
|
223.50
|
|
2022-09-14
|
2
|
52
|
-50
|
222.00
|
|
2022-09-13
|
54
|
35
|
19
|
220.00
|
|
2022-09-12
|
85
|
113
|
-28
|
223.00
|
|
2022-09-08
|
31
|
14
|
17
|
209.00
|
|
2022-09-07
|
26
|
10
|
16
|
191.00
|
|
2022-09-06
|
61
|
14
|
47
|
191.00
|
|
2022-09-05
|
15
|
3
|
12
|
189.00
|
|
2022-09-02
|
20
|
8
|
12
|
197.50
|
|
2022-09-01
|
6
|
45
|
-39
|
193.00
|
|
2022-08-30
|
0
|
9
|
-9
|
172.00
|
|
2022-08-29
|
14
|
1
|
13
|
171.50
|
|
2022-08-26
|
14
|
1
|
13
|
168.00
|
|
2022-08-25
|
101
|
156
|
-55
|
170.50
|
|
2022-08-22
|
197
|
263
|
-66
|
167.00
|
|
2022-08-18
|
124
|
145
|
-21
|
155.00
|
|
2022-08-17
|
85
|
152
|
-67
|
141.00
|
|
2022-08-16
|
159
|
39
|
120
|
137.50
|
|
2022-08-15
|
41
|
5
|
36
|
133.00
|
|
2022-08-11
|
0
|
25
|
-25
|
125.00
|
|
2022-08-09
|
8
|
6
|
2
|
126.00
|
|
2022-08-08
|
3
|
9
|
-6
|
119.00
|
|
2022-08-05
|
20
|
4
|
16
|
119.00
|
|
2022-08-02
|
0
|
12
|
-12
|
120.00
|
|
2022-08-01
|
8
|
4
|
4
|
125.50
|
|
2022-07-29
|
9
|
0
|
9
|
125.00
|
|
2022-07-26
|
10
|
24
|
-14
|
130.50
|
|
2022-07-25
|
32
|
7
|
25
|
130.00
|
|
2022-07-22
|
22
|
39
|
-17
|
133.50
|
|
2022-07-20
|
15
|
36
|
-21
|
131.00
|
|
2022-07-19
|
26
|
19
|
7
|
125.50
|
|
2022-07-18
|
10
|
2
|
8
|
118.50
|
|
2022-07-15
|
0
|
13
|
-13
|
116.50
|
|
2022-07-14
|
12
|
21
|
-9
|
117.50
|
|
2022-07-13
|
0
|
9
|
-9
|
114.00
|
|
2022-07-11
|
13
|
8
|
5
|
116.50
|
|
2022-07-08
|
3
|
51
|
-48
|
120.00
|
|
2022-07-07
|
9
|
61
|
-52
|
119.00
|
|
2022-07-06
|
38
|
78
|
-40
|
116.00
|
|
2022-07-05
|
38
|
1
|
37
|
112.00
|
|
2022-07-04
|
10
|
1
|
9
|
117.50
|
|
2022-07-01
|
17
|
2
|
15
|
122.00
|
|
2022-06-30
|
1
|
43
|
-42
|
132.50
|
|
2022-06-29
|
13
|
66
|
-53
|
140.50
|
|
2022-06-27
|
36
|
1
|
35
|
140.00
|
|
2022-06-24
|
33
|
9
|
24
|
140.00
|
|
2022-06-23
|
60
|
9
|
51
|
133.50
|
|
2022-06-21
|
67
|
9
|
58
|
151.00
|
|
2022-06-20
|
29
|
21
|
8
|
150.50
|
|
2022-06-14
|
40
|
28
|
12
|
158.00
|
|
2022-06-13
|
116
|
27
|
89
|
160.00
|
|
2022-06-09
|
22
|
41
|
-19
|
139.50
|
|
2022-06-07
|
86
|
0
|
86
|
125.50
|
|
2022-05-27
|
4
|
0
|
4
|
109.50
|
|
2022-05-26
|
0
|
2
|
-2
|
99.70
|
| 合計 | 59690 | 61309 | -1619 | |
