| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
52
|
23
|
44.10
|
|
2026-06-04
|
54
|
226
|
-172
|
45.50
|
|
2026-06-03
|
322
|
383
|
-61
|
46.40
|
|
2026-06-02
|
178
|
148
|
30
|
45.00
|
|
2026-06-01
|
47
|
135
|
-88
|
44.40
|
|
2026-05-29
|
53
|
157
|
-104
|
44.85
|
|
2026-05-28
|
124
|
292
|
-168
|
43.70
|
|
2026-05-27
|
98
|
352
|
-254
|
44.90
|
|
2026-05-26
|
364
|
176
|
188
|
46.75
|
|
2026-05-25
|
78
|
488
|
-410
|
47.05
|
|
2026-05-22
|
621
|
98
|
523
|
47.55
|
|
2026-05-21
|
141
|
266
|
-125
|
45.30
|
|
2026-05-20
|
73
|
401
|
-328
|
44.35
|
|
2026-05-19
|
258
|
76
|
182
|
46.10
|
|
2026-05-18
|
183
|
156
|
27
|
47.05
|
|
2026-05-15
|
355
|
329
|
26
|
48.60
|
|
2026-05-14
|
575
|
706
|
-131
|
49.90
|
|
2026-05-13
|
726
|
622
|
104
|
47.45
|
|
2026-05-12
|
547
|
357
|
190
|
44.40
|
|
2026-05-08
|
201
|
254
|
-53
|
43.00
|
|
2026-05-07
|
352
|
215
|
137
|
45.40
|
|
2026-05-06
|
295
|
328
|
-33
|
44.60
|
|
2026-05-05
|
285
|
175
|
110
|
45.50
|
|
2026-05-04
|
131
|
97
|
34
|
45.30
|
|
2026-04-30
|
203
|
310
|
-107
|
45.25
|
|
2026-04-29
|
359
|
271
|
88
|
44.95
|
|
2026-04-28
|
95
|
337
|
-242
|
44.55
|
|
2026-04-27
|
286
|
187
|
99
|
45.00
|
|
2026-04-24
|
404
|
341
|
63
|
45.95
|
|
2026-04-23
|
526
|
754
|
-228
|
48.15
|
|
2026-04-22
|
1168
|
866
|
302
|
52.40
|
|
2026-04-21
|
1409
|
1775
|
-366
|
53.20
|
|
2026-04-20
|
1247
|
852
|
395
|
51.60
|
|
2026-04-17
|
583
|
1259
|
-676
|
47.80
|
|
2026-04-16
|
592
|
677
|
-85
|
49.05
|
|
2026-04-14
|
401
|
521
|
-120
|
47.65
|
|
2026-04-13
|
625
|
862
|
-237
|
48.20
|
|
2026-04-10
|
1058
|
728
|
330
|
47.50
|
|
2026-04-09
|
183
|
453
|
-270
|
44.30
|
|
2026-04-08
|
198
|
246
|
-48
|
45.30
|
|
2026-04-07
|
407
|
223
|
184
|
44.95
|
|
2026-04-02
|
353
|
305
|
48
|
43.85
|
|
2026-04-01
|
420
|
610
|
-190
|
44.85
|
|
2026-03-31
|
649
|
601
|
48
|
44.90
|
|
2026-03-30
|
357
|
487
|
-130
|
44.65
|
|
2026-03-27
|
1042
|
913
|
129
|
48.00
|
|
2026-03-26
|
2318
|
1858
|
460
|
47.80
|
|
2026-03-25
|
1438
|
2419
|
-981
|
49.60
|
|
2026-03-20
|
1311
|
1021
|
290
|
45.50
|
|
2026-03-19
|
176
|
275
|
-99
|
42.70
|
|
2026-03-18
|
508
|
181
|
327
|
43.60
|
|
2026-03-17
|
237
|
394
|
-157
|
43.00
|
|
2026-03-13
|
116
|
213
|
-97
|
43.35
|
|
2026-03-12
|
245
|
139
|
106
|
42.25
|
|
2026-03-11
|
166
|
55
|
111
|
42.90
|
|
2026-03-10
|
377
|
206
|
171
|
40.80
|
|
2026-03-09
|
277
|
340
|
-63
|
40.25
|
|
2026-03-06
|
295
|
277
|
18
|
41.00
|
|
2026-03-05
|
590
|
191
|
399
|
41.50
|
|
2026-03-04
|
254
|
580
|
-326
|
40.50
|
|
2026-02-26
|
666
|
573
|
93
|
43.95
|
|
2026-02-25
|
345
|
266
|
79
|
41.20
|
|
2026-02-24
|
725
|
945
|
-220
|
42.85
|
|
2026-02-23
|
859
|
298
|
561
|
42.15
|
|
2026-02-11
|
98
|
137
|
-39
|
38.95
|
|
2026-02-09
|
1091
|
29
|
1062
|
42.45
|
|
2026-02-06
|
124
|
253
|
-129
|
38.60
|
|
2026-02-05
|
869
|
279
|
590
|
40.95
|
|
2026-02-04
|
342
|
42
|
300
|
39.25
|
|
2026-02-03
|
121
|
165
|
-44
|
37.75
|
|
2026-02-02
|
263
|
195
|
68
|
37.90
|
|
2026-01-30
|
217
|
195
|
22
|
40.00
|
|
2026-01-29
|
491
|
1235
|
-744
|
43.15
|
|
2026-01-28
|
1197
|
930
|
267
|
42.60
|
|
2026-01-27
|
750
|
1058
|
-308
|
41.75
|
|
2026-01-26
|
184
|
104
|
80
|
38.55
|
|
2026-01-22
|
196
|
240
|
-44
|
38.85
|
|
2026-01-20
|
174
|
219
|
-45
|
40.05
|
|
2026-01-15
|
522
|
1167
|
-645
|
42.90
|
|
2026-01-14
|
797
|
171
|
626
|
40.25
|
|
2026-01-13
|
184
|
296
|
-112
|
36.60
|
|
2026-01-12
|
266
|
279
|
-13
|
37.90
|
|
2026-01-09
|
60
|
158
|
-98
|
36.60
|
|
2026-01-08
|
444
|
249
|
195
|
36.50
|
|
2026-01-07
|
440
|
213
|
227
|
37.80
|
|
2026-01-05
|
663
|
180
|
483
|
40.55
|
|
2026-01-02
|
252
|
198
|
54
|
42.75
|
|
2025-12-30
|
547
|
446
|
101
|
44.15
|
|
2025-12-24
|
590
|
614
|
-24
|
48.20
|
|
2025-12-23
|
525
|
750
|
-225
|
48.35
|
|
2025-12-22
|
742
|
524
|
218
|
47.50
|
|
2025-12-19
|
371
|
513
|
-142
|
44.80
|
|
2025-12-18
|
317
|
468
|
-151
|
45.05
|
|
2025-12-17
|
1120
|
1513
|
-393
|
47.90
|
|
2025-12-16
|
634
|
321
|
313
|
44.50
|
|
2025-12-15
|
411
|
356
|
55
|
45.60
|
|
2025-12-12
|
534
|
429
|
105
|
47.70
|
|
2025-12-11
|
1759
|
1577
|
182
|
48.20
|
|
2025-12-10
|
784
|
1554
|
-770
|
47.90
|
|
2025-12-09
|
1375
|
1326
|
49
|
46.75
|
|
2025-12-08
|
1323
|
1515
|
-192
|
42.50
|
|
2025-12-05
|
1190
|
963
|
227
|
42.95
|
|
2025-12-04
|
487
|
271
|
216
|
39.05
|
|
2025-12-03
|
453
|
655
|
-202
|
40.35
|
|
2025-12-02
|
723
|
861
|
-138
|
40.50
|
|
2025-12-01
|
871
|
835
|
36
|
41.15
|
|
2025-11-28
|
304
|
1004
|
-700
|
40.30
|
|
2025-11-27
|
2302
|
1974
|
328
|
41.10
|
|
2025-11-26
|
1839
|
1030
|
809
|
39.95
|
|
2025-11-25
|
527
|
354
|
173
|
36.35
|
|
2025-11-24
|
77
|
37
|
40
|
33.05
|
|
2025-11-21
|
40
|
320
|
-280
|
30.05
|
|
2025-11-20
|
388
|
113
|
275
|
32.10
|
|
2025-11-19
|
65
|
227
|
-162
|
30.85
|
|
2025-11-18
|
199
|
403
|
-204
|
31.95
|
|
2025-11-17
|
408
|
105
|
303
|
32.25
|
|
2025-11-14
|
26
|
226
|
-200
|
29.85
|
|
2025-11-13
|
141
|
108
|
33
|
31.35
|
|
2025-11-12
|
293
|
65
|
228
|
30.75
|
|
2025-11-11
|
150
|
211
|
-61
|
29.60
|
|
2025-11-10
|
242
|
107
|
135
|
31.20
|
|
2025-11-07
|
27
|
22
|
5
|
28.45
|
|
2025-11-06
|
4
|
35
|
-31
|
28.75
|
|
2025-11-05
|
97
|
82
|
15
|
28.55
|
|
2025-11-04
|
62
|
31
|
31
|
29.10
|
|
2025-10-31
|
31
|
41
|
-10
|
31.00
|
|
2025-10-30
|
30
|
350
|
-320
|
31.65
|
|
2025-10-29
|
407
|
577
|
-170
|
33.40
|
|
2025-10-28
|
271
|
55
|
216
|
31.80
|
|
2025-10-23
|
6
|
95
|
-89
|
30.10
|
|
2025-10-22
|
6
|
116
|
-110
|
30.85
|
|
2025-10-21
|
51
|
82
|
-31
|
31.15
|
|
2025-10-20
|
102
|
35
|
67
|
31.80
|
|
2025-10-17
|
99
|
12
|
87
|
29.75
|
|
2025-10-16
|
63
|
37
|
26
|
29.85
|
|
2025-10-15
|
19
|
69
|
-50
|
29.80
|
|
2025-10-14
|
30
|
90
|
-60
|
29.90
|
|
2025-10-13
|
74
|
38
|
36
|
30.65
|
|
2025-10-09
|
89
|
74
|
15
|
31.10
|
|
2025-10-08
|
153
|
49
|
104
|
31.00
|
|
2025-10-07
|
134
|
41
|
93
|
30.15
|
|
2025-10-03
|
24
|
34
|
-10
|
29.55
|
|
2025-10-02
|
72
|
40
|
32
|
29.75
|
|
2025-10-01
|
3
|
35
|
-32
|
29.70
|
|
2025-09-30
|
50
|
37
|
13
|
30.40
|
|
2025-09-26
|
59
|
103
|
-44
|
30.00
|
|
2025-09-25
|
67
|
19
|
48
|
30.90
|
|
2025-09-24
|
12
|
111
|
-99
|
30.70
|
|
2025-09-23
|
32
|
49
|
-17
|
31.50
|
|
2025-09-22
|
66
|
91
|
-25
|
32.00
|
|
2025-09-19
|
238
|
60
|
178
|
32.25
|
|
2025-09-18
|
54
|
35
|
19
|
31.20
|
|
2025-09-16
|
131
|
6
|
125
|
31.65
|
|
2025-09-15
|
6
|
41
|
-35
|
30.45
|
|
2025-09-11
|
29
|
97
|
-68
|
30.80
|
|
2025-09-10
|
31
|
42
|
-11
|
32.45
|
|
2025-09-09
|
58
|
9
|
49
|
33.30
|
|
2025-09-05
|
43
|
29
|
14
|
32.30
|
|
2025-09-04
|
46
|
32
|
14
|
32.00
|
|
2025-09-03
|
32
|
24
|
8
|
33.05
|
|
2025-09-02
|
24
|
47
|
-23
|
32.60
|
|
2025-09-01
|
47
|
3
|
44
|
33.70
|
|
2025-08-29
|
10
|
219
|
-209
|
35.00
|
|
2025-08-28
|
219
|
112
|
107
|
36.20
|
|
2025-08-27
|
60
|
91
|
-31
|
34.70
|
|
2025-08-26
|
48
|
133
|
-85
|
34.35
|
|
2025-08-25
|
9
|
26
|
-17
|
34.90
|
|
2025-08-22
|
157
|
68
|
89
|
34.00
|
|
2025-08-21
|
159
|
101
|
58
|
34.15
|
|
2025-08-20
|
103
|
149
|
-46
|
32.65
|
|
2025-08-19
|
150
|
95
|
55
|
34.65
|
|
2025-08-18
|
127
|
258
|
-131
|
35.55
|
|
2025-08-14
|
277
|
198
|
79
|
34.15
|
|
2025-08-13
|
76
|
166
|
-90
|
31.05
|
|
2025-08-11
|
211
|
66
|
145
|
32.00
|
|
2025-08-08
|
21
|
56
|
-35
|
29.80
|
|
2025-08-07
|
24
|
117
|
-93
|
29.60
|
|
2025-08-06
|
51
|
3
|
48
|
30.25
|
|
2025-08-05
|
204
|
111
|
93
|
30.70
|
|
2025-08-04
|
93
|
59
|
34
|
30.00
|
|
2025-08-01
|
64
|
113
|
-49
|
30.20
|
|
2025-07-31
|
61
|
210
|
-149
|
30.60
|
|
2025-07-30
|
58
|
73
|
-15
|
31.20
|
|
2025-07-23
|
227
|
64
|
163
|
29.05
|
|
2025-07-22
|
131
|
239
|
-108
|
28.45
|
|
2025-07-17
|
81
|
2
|
79
|
26.05
|
|
2025-07-15
|
93
|
30
|
63
|
26.60
|
|
2025-07-14
|
28
|
149
|
-121
|
26.15
|
|
2025-07-11
|
151
|
310
|
-159
|
27.60
|
|
2025-07-09
|
15
|
23
|
-8
|
22.85
|
|
2025-07-08
|
23
|
31
|
-8
|
22.25
|
|
2025-07-07
|
16
|
44
|
-28
|
22.70
|
|
2025-07-04
|
38
|
47
|
-9
|
23.50
|
|
2025-07-03
|
102
|
3
|
99
|
24.05
|
|
2025-07-02
|
35
|
1
|
34
|
23.70
|
|
2025-07-01
|
26
|
34
|
-8
|
23.70
|
|
2025-06-30
|
24
|
11
|
13
|
23.70
|
|
2025-06-26
|
40
|
6
|
34
|
24.40
|
|
2025-06-25
|
34
|
20
|
14
|
24.20
|
|
2025-06-24
|
34
|
5
|
29
|
24.65
|
|
2025-06-20
|
5
|
80
|
-75
|
24.30
|
|
2025-06-19
|
13
|
6
|
7
|
25.20
|
|
2025-06-18
|
43
|
3
|
40
|
25.65
|
|
2025-06-17
|
54
|
21
|
33
|
25.50
|
|
2025-06-16
|
37
|
22
|
15
|
25.50
|
|
2025-06-13
|
13
|
42
|
-29
|
24.90
|
|
2025-06-12
|
58
|
4
|
54
|
26.00
|
|
2025-06-11
|
39
|
45
|
-6
|
26.20
|
|
2025-06-10
|
84
|
19
|
65
|
26.20
|
|
2025-06-09
|
47
|
37
|
10
|
25.40
|
|
2025-06-06
|
38
|
7
|
31
|
25.20
|
|
2025-06-04
|
3
|
13
|
-10
|
25.00
|
|
2025-06-03
|
33
|
0
|
33
|
24.80
|
|
2025-05-29
|
0
|
8
|
-8
|
26.60
|
|
2025-05-28
|
8
|
1
|
7
|
26.50
|
|
2025-05-26
|
0
|
7
|
-7
|
27.40
|
|
2025-05-23
|
7
|
15
|
-8
|
27.70
|
|
2025-05-22
|
29
|
0
|
29
|
27.75
|
|
2025-05-21
|
4
|
1
|
3
|
28.55
|
|
2025-05-20
|
11
|
0
|
11
|
28.55
|
|
2025-05-19
|
19
|
1
|
18
|
28.50
|
|
2025-05-15
|
9
|
15
|
-6
|
29.80
|
|
2025-05-14
|
122
|
167
|
-45
|
30.10
|
|
2025-05-12
|
98
|
84
|
14
|
29.90
|
|
2025-05-08
|
64
|
107
|
-43
|
28.70
|
|
2025-05-06
|
105
|
69
|
36
|
27.65
|
|
2025-05-05
|
121
|
79
|
42
|
27.85
|
|
2025-05-02
|
61
|
183
|
-122
|
29.35
|
|
2025-04-30
|
164
|
80
|
84
|
28.80
|
|
2025-04-29
|
156
|
305
|
-149
|
30.05
|
|
2025-04-25
|
136
|
45
|
91
|
26.65
|
|
2025-04-24
|
30
|
33
|
-3
|
26.00
|
|
2025-04-23
|
88
|
68
|
20
|
25.85
|
|
2025-04-22
|
116
|
125
|
-9
|
25.10
|
|
2025-04-21
|
35
|
16
|
19
|
24.80
|
|
2025-04-18
|
49
|
26
|
23
|
26.00
|
|
2025-04-17
|
71
|
100
|
-29
|
26.35
|
|
2025-04-16
|
123
|
197
|
-74
|
26.85
|
|
2025-04-15
|
95
|
39
|
56
|
26.65
|
|
2025-04-14
|
46
|
89
|
-43
|
24.25
|
|
2025-04-10
|
25
|
60
|
-35
|
23.45
|
|
2025-04-02
|
19
|
11
|
8
|
29.20
|
|
2025-04-01
|
20
|
28
|
-8
|
29.00
|
|
2025-03-31
|
42
|
50
|
-8
|
28.55
|
|
2025-03-28
|
96
|
25
|
71
|
30.20
|
|
2025-03-27
|
50
|
32
|
18
|
31.05
|
|
2025-03-24
|
117
|
101
|
16
|
32.40
|
|
2025-03-21
|
8
|
26
|
-18
|
33.35
|
|
2025-03-20
|
65
|
43
|
22
|
33.30
|
|
2025-03-19
|
50
|
41
|
9
|
32.90
|
|
2025-03-14
|
12
|
32
|
-20
|
33.80
|
|
2025-03-13
|
34
|
87
|
-53
|
33.65
|
|
2025-03-12
|
198
|
177
|
21
|
|
|
2025-03-11
|
82
|
66
|
16
|
33.00
|
|
2025-03-10
|
47
|
20
|
27
|
32.55
|
|
2025-03-07
|
30
|
54
|
-24
|
33.45
|
|
2025-03-06
|
32
|
38
|
-6
|
34.00
|
|
2025-03-05
|
79
|
44
|
35
|
34.60
|
|
2025-02-27
|
50
|
97
|
-47
|
36.00
|
|
2025-02-26
|
87
|
134
|
-47
|
36.45
|
|
2025-02-25
|
45
|
79
|
-34
|
36.25
|
|
2025-02-21
|
168
|
120
|
48
|
36.95
|
|
2025-02-19
|
139
|
30
|
109
|
38.30
|
|
2025-02-18
|
9
|
91
|
-82
|
38.60
|
|
2025-02-17
|
92
|
8
|
84
|
38.55
|
|
2025-02-10
|
832
|
920
|
-88
|
39.10
|
|
2025-02-06
|
137
|
174
|
-37
|
35.00
|
|
2025-02-05
|
194
|
108
|
86
|
34.35
|
|
2025-02-04
|
148
|
229
|
-81
|
34.15
|
|
2025-02-03
|
170
|
119
|
51
|
35.40
|
|
2025-01-21
|
301
|
481
|
-180
|
35.90
|
|
2025-01-20
|
343
|
157
|
186
|
34.15
|
|
2025-01-16
|
792
|
883
|
-91
|
36.35
|
|
2025-01-14
|
776
|
717
|
59
|
33.80
|
|
2025-01-13
|
973
|
1133
|
-160
|
33.60
|
|
2025-01-09
|
68
|
95
|
-27
|
28.80
|
|
2025-01-08
|
133
|
45
|
88
|
29.90
|
|
2025-01-07
|
65
|
192
|
-127
|
30.85
|
|
2025-01-06
|
96
|
212
|
-116
|
31.85
|
|
2025-01-03
|
367
|
231
|
136
|
32.60
|
|
2025-01-02
|
24
|
86
|
-62
|
31.10
|
|
2024-12-31
|
16
|
27
|
-11
|
31.35
|
|
2024-12-30
|
25
|
79
|
-54
|
31.75
|
|
2024-12-26
|
45
|
139
|
-94
|
33.05
|
|
2024-12-25
|
204
|
232
|
-28
|
34.15
|
|
2024-12-24
|
99
|
93
|
6
|
32.60
|
|
2024-12-23
|
32
|
88
|
-56
|
32.40
|
|
2024-12-20
|
161
|
322
|
-161
|
32.05
|
|
2024-12-19
|
440
|
472
|
-32
|
33.15
|
|
2024-12-18
|
149
|
95
|
54
|
31.60
|
|
2024-12-17
|
84
|
115
|
-31
|
32.05
|
|
2024-12-16
|
186
|
92
|
94
|
32.95
|
|
2024-12-12
|
89
|
44
|
45
|
34.95
|
|
2024-12-11
|
149
|
62
|
87
|
35.90
|
|
2024-12-09
|
148
|
162
|
-14
|
38.10
|
|
2024-12-06
|
243
|
203
|
40
|
39.60
|
|
2024-12-05
|
234
|
319
|
-85
|
40.60
|
|
2024-12-04
|
622
|
1189
|
-567
|
42.00
|
|
2024-12-03
|
468
|
234
|
234
|
39.20
|
|
2024-12-02
|
78
|
125
|
-47
|
35.65
|
|
2024-11-29
|
102
|
239
|
-137
|
36.05
|
|
2024-11-28
|
300
|
202
|
98
|
35.95
|
|
2024-11-27
|
354
|
265
|
89
|
36.95
|
|
2024-11-26
|
331
|
301
|
30
|
38.95
|
|
2024-11-25
|
454
|
276
|
178
|
40.20
|
|
2024-11-22
|
250
|
220
|
30
|
39.90
|
|
2024-11-21
|
159
|
355
|
-196
|
41.70
|
|
2024-11-20
|
554
|
666
|
-112
|
42.85
|
|
2024-11-18
|
672
|
353
|
319
|
41.25
|
|
2024-11-15
|
624
|
522
|
102
|
43.40
|
|
2024-11-14
|
705
|
544
|
161
|
44.50
|
|
2024-11-13
|
545
|
1108
|
-563
|
45.70
|
|
2024-11-12
|
1217
|
360
|
857
|
45.65
|
|
2024-11-07
|
634
|
1024
|
-390
|
50.50
|
|
2024-11-06
|
603
|
364
|
239
|
50.20
|
|
2024-11-05
|
1549
|
2983
|
-1434
|
51.70
|
|
2024-11-04
|
2212
|
2444
|
-232
|
51.20
|
|
2024-11-01
|
1362
|
902
|
460
|
46.55
|
|
2024-10-30
|
461
|
311
|
150
|
42.35
|
|
2024-10-29
|
576
|
301
|
275
|
43.65
|
|
2024-10-28
|
1036
|
442
|
594
|
44.60
|
|
2024-10-25
|
622
|
798
|
-176
|
49.40
|
|
2024-10-24
|
609
|
365
|
244
|
49.45
|
|
2024-10-23
|
530
|
788
|
-258
|
51.80
|
|
2024-10-22
|
445
|
142
|
303
|
50.00
|
|
2024-10-21
|
398
|
620
|
-222
|
51.60
|
|
2024-10-18
|
598
|
431
|
167
|
51.10
|
|
2024-10-17
|
1388
|
2756
|
-1368
|
53.70
|
|
2024-10-16
|
1995
|
548
|
1447
|
54.40
|
|
2024-10-14
|
985
|
905
|
80
|
52.50
|
|
2024-10-11
|
775
|
1651
|
-876
|
53.40
|
|
2024-10-09
|
1459
|
743
|
716
|
53.50
|
|
2024-10-08
|
2115
|
3218
|
-1103
|
48.65
|
|
2024-10-07
|
2082
|
1727
|
355
|
49.95
|
|
2024-10-04
|
2057
|
1609
|
448
|
45.45
|
|
2024-10-01
|
1248
|
868
|
380
|
41.35
|
|
2024-09-30
|
369
|
419
|
-50
|
37.60
|
|
2024-09-27
|
554
|
760
|
-206
|
36.60
|
|
2024-09-26
|
614
|
697
|
-83
|
37.00
|
|
2024-09-24
|
687
|
771
|
-84
|
39.95
|
|
2024-09-23
|
994
|
446
|
548
|
36.35
|
|
2024-09-20
|
705
|
772
|
-67
|
33.05
|
|
2024-09-19
|
1406
|
1218
|
188
|
33.80
|
|
2024-09-18
|
979
|
1286
|
-307
|
31.40
|
|
2024-09-13
|
248
|
154
|
94
|
27.60
|
|
2024-09-12
|
267
|
240
|
27
|
26.60
|
|
2024-09-11
|
374
|
461
|
-87
|
25.80
|
|
2024-09-10
|
26
|
0
|
26
|
26.50
|
|
2024-09-09
|
62
|
52
|
10
|
24.10
|
|
2024-09-06
|
29
|
50
|
-21
|
24.55
|
|
2024-09-05
|
78
|
117
|
-39
|
24.95
|
|
2024-09-04
|
169
|
65
|
104
|
25.70
|
|
2024-09-03
|
64
|
36
|
28
|
26.90
|
|
2024-08-30
|
31
|
56
|
-25
|
27.00
|
|
2024-08-29
|
157
|
141
|
16
|
27.70
|
|
2024-08-28
|
93
|
297
|
-204
|
28.15
|
|
2024-08-27
|
277
|
164
|
113
|
29.00
|
|
2024-08-26
|
384
|
299
|
85
|
29.05
|
|
2024-08-21
|
29
|
72
|
-43
|
28.30
|
|
2024-08-19
|
42
|
96
|
-54
|
26.50
|
|
2024-08-15
|
102
|
0
|
102
|
24.80
|
|
2024-08-14
|
0
|
11
|
-11
|
23.95
|
|
2024-08-12
|
56
|
12
|
44
|
23.90
|
|
2024-08-09
|
13
|
25
|
-12
|
25.70
|
|
2024-08-08
|
25
|
106
|
-81
|
25.70
|
|
2024-08-07
|
107
|
140
|
-33
|
26.60
|
|
2024-08-05
|
131
|
31
|
100
|
24.60
|
|
2024-08-02
|
31
|
61
|
-30
|
27.30
|
|
2024-08-01
|
48
|
12
|
36
|
29.25
|
|
2024-07-31
|
24
|
151
|
-127
|
29.60
|
|
2024-07-30
|
133
|
177
|
-44
|
29.45
|
|
2024-07-29
|
195
|
156
|
39
|
28.20
|
|
2024-07-26
|
154
|
255
|
-101
|
26.95
|
|
2024-07-19
|
163
|
258
|
-95
|
30.70
|
|
2024-07-16
|
197
|
22
|
175
|
26.65
|
|
2024-07-15
|
0
|
127
|
-127
|
25.20
|
|
2024-07-12
|
104
|
18
|
86
|
25.80
|
|
2024-07-11
|
19
|
262
|
-243
|
25.70
|
|
2024-07-10
|
219
|
27
|
192
|
25.55
|
|
2024-07-09
|
27
|
13
|
14
|
23.25
|
|
2024-07-08
|
0
|
180
|
-180
|
23.75
|
|
2024-07-04
|
157
|
33
|
124
|
23.35
|
|
2024-07-03
|
35
|
0
|
35
|
|
|
2024-07-01
|
0
|
33
|
-33
|
23.50
|
|
2024-06-28
|
10
|
23
|
-13
|
23.80
|
|
2024-06-27
|
14
|
8
|
6
|
23.00
|
|
2024-06-26
|
4
|
23
|
-19
|
23.40
|
|
2024-06-25
|
34
|
48
|
-14
|
23.80
|
|
2024-06-24
|
55
|
22
|
33
|
24.30
|
|
2024-06-21
|
34
|
18
|
16
|
25.15
|
|
2024-06-20
|
19
|
28
|
-9
|
25.35
|
|
2024-06-19
|
3
|
146
|
-143
|
24.80
|
|
2024-06-18
|
63
|
51
|
12
|
25.70
|
|
2024-06-17
|
148
|
13
|
135
|
24.55
|
|
2024-06-14
|
33
|
64
|
-31
|
24.85
|
|
2024-06-13
|
89
|
37
|
52
|
25.15
|
|
2024-06-12
|
53
|
133
|
-80
|
25.70
|
|
2024-06-07
|
99
|
5
|
94
|
25.60
|
|
2024-06-06
|
1
|
37
|
-36
|
25.25
|
|
2024-06-05
|
31
|
88
|
-57
|
25.70
|
|
2024-06-04
|
50
|
145
|
-95
|
25.70
|
|
2024-06-03
|
172
|
110
|
62
|
26.95
|
|
2024-05-29
|
116
|
34
|
82
|
22.95
|
|
2024-05-28
|
57
|
11
|
46
|
20.90
|
|
2024-05-27
|
32
|
16
|
16
|
20.90
|
|
2024-05-24
|
20
|
136
|
-116
|
21.30
|
|
2024-05-23
|
81
|
170
|
-89
|
21.90
|
|
2024-05-22
|
107
|
86
|
21
|
21.45
|
|
2024-05-21
|
121
|
63
|
58
|
|
|
2024-05-20
|
129
|
77
|
52
|
21.25
|
|
2024-05-17
|
156
|
126
|
30
|
22.55
|
|
2024-05-16
|
197
|
73
|
124
|
22.80
|
|
2024-05-07
|
87
|
0
|
87
|
17.10
|
|
2024-05-03
|
2
|
0
|
2
|
16.80
|
|
2024-05-02
|
0
|
1
|
-1
|
16.80
|
|
2024-04-30
|
0
|
3
|
-3
|
16.95
|
|
2024-04-29
|
4
|
0
|
4
|
16.95
|
|
2024-04-24
|
0
|
9
|
-9
|
17.10
|
|
2024-04-23
|
0
|
32
|
-32
|
17.05
|
|
2024-04-22
|
40
|
26
|
14
|
17.20
|
|
2024-04-19
|
27
|
4
|
23
|
16.55
|
|
2024-04-18
|
4
|
0
|
4
|
16.70
|
|
2024-04-12
|
0
|
10
|
-10
|
16.60
|
|
2024-04-11
|
0
|
12
|
-12
|
16.65
|
|
2024-04-10
|
3
|
7
|
-4
|
16.65
|
|
2024-04-09
|
0
|
4
|
-4
|
16.80
|
|
2024-04-08
|
29
|
6
|
23
|
16.50
|
|
2024-04-02
|
0
|
2
|
-2
|
16.80
|
|
2024-04-01
|
0
|
7
|
-7
|
16.80
|
|
2024-03-27
|
0
|
1
|
-1
|
16.90
|
|
2024-03-26
|
0
|
6
|
-6
|
16.95
|
|
2024-03-20
|
0
|
4
|
-4
|
16.90
|
|
2024-03-18
|
8
|
0
|
8
|
17.25
|
|
2024-03-15
|
0
|
2
|
-2
|
17.30
|
|
2024-03-14
|
6
|
0
|
6
|
17.30
|
|
2024-03-13
|
10
|
3
|
7
|
17.45
|
|
2024-03-12
|
7
|
3
|
4
|
17.55
|
|
2024-03-11
|
0
|
5
|
-5
|
17.55
|
|
2024-03-06
|
0
|
7
|
-7
|
18.00
|
|
2024-03-05
|
5
|
23
|
-18
|
17.95
|
|
2024-03-04
|
2
|
34
|
-32
|
18.15
|
|
2024-03-01
|
0
|
6
|
-6
|
17.70
|
|
2024-02-27
|
0
|
15
|
-15
|
17.65
|
|
2024-02-26
|
30
|
2
|
28
|
18.05
|
|
2024-02-22
|
0
|
12
|
-12
|
17.75
|
|
2024-02-16
|
13
|
0
|
13
|
16.75
|
|
2024-02-15
|
30
|
0
|
30
|
16.60
|
|
2024-02-05
|
6
|
1
|
5
|
17.00
|
|
2024-02-02
|
4
|
0
|
4
|
16.95
|
|
2024-01-31
|
14
|
2
|
12
|
17.10
|
|
2024-01-25
|
0
|
14
|
-14
|
17.30
|
|
2024-01-24
|
5
|
7
|
-2
|
17.45
|
|
2024-01-23
|
0
|
4
|
-4
|
17.35
|
|
2024-01-22
|
0
|
4
|
-4
|
17.50
|
|
2024-01-19
|
16
|
3
|
13
|
17.45
|
|
2024-01-18
|
0
|
13
|
-13
|
17.15
|
|
2024-01-17
|
0
|
8
|
-8
|
17.10
|
|
2024-01-16
|
0
|
17
|
-17
|
17.25
|
|
2024-01-15
|
8
|
83
|
-75
|
17.75
|
|
2024-01-12
|
113
|
4
|
109
|
18.05
|
|
2024-01-11
|
0
|
1
|
-1
|
16.45
|
|
2024-01-09
|
1
|
5
|
-4
|
16.60
|
|
2024-01-08
|
0
|
4
|
-4
|
16.65
|
|
2024-01-05
|
0
|
3
|
-3
|
16.65
|
|
2024-01-04
|
0
|
1
|
-1
|
16.70
|
|
2024-01-03
|
0
|
2
|
-2
|
16.80
|
|
2023-12-29
|
0
|
3
|
-3
|
17.40
|
|
2023-12-25
|
0
|
9
|
-9
|
18.10
|
|
2023-12-21
|
29
|
14
|
15
|
18.10
|
|
2023-12-20
|
20
|
0
|
20
|
17.55
|
|
2023-12-19
|
3
|
0
|
3
|
16.85
|
|
2023-12-18
|
1
|
0
|
1
|
17.00
|
|
2023-12-14
|
0
|
1
|
-1
|
17.00
|
|
2023-12-13
|
7
|
2
|
5
|
17.00
|
|
2023-12-12
|
0
|
2
|
-2
|
16.90
|
|
2023-12-11
|
0
|
4
|
-4
|
16.90
|
|
2023-12-08
|
6
|
9
|
-3
|
16.90
|
|
2023-12-07
|
0
|
1
|
-1
|
16.90
|
|
2023-12-06
|
5
|
1
|
4
|
17.00
|
|
2023-12-04
|
0
|
6
|
-6
|
16.95
|
|
2023-12-01
|
2
|
0
|
2
|
17.00
|
|
2023-11-30
|
4
|
3
|
1
|
16.90
|
|
2023-11-28
|
3
|
0
|
3
|
17.00
|
|
2023-11-24
|
0
|
4
|
-4
|
17.00
|
|
2023-11-23
|
0
|
3
|
-3
|
17.00
|
|
2023-11-22
|
1
|
9
|
-8
|
17.00
|
|
2023-11-16
|
15
|
0
|
15
|
15.10
|
|
2023-11-15
|
1
|
0
|
1
|
14.90
|
|
2023-11-10
|
0
|
3
|
-3
|
14.80
|
|
2023-11-09
|
0
|
2
|
-2
|
14.60
|
|
2023-11-07
|
0
|
1
|
-1
|
14.60
|
|
2023-11-06
|
0
|
1
|
-1
|
14.60
|
|
2023-11-03
|
7
|
0
|
7
|
14.70
|
|
2023-10-18
|
0
|
1
|
-1
|
14.95
|
|
2023-10-16
|
0
|
4
|
-4
|
14.90
|
|
2023-10-13
|
0
|
2
|
-2
|
14.90
|
|
2023-10-12
|
0
|
2
|
-2
|
14.80
|
|
2023-10-06
|
0
|
3
|
-3
|
14.85
|
|
2023-10-05
|
0
|
4
|
-4
|
14.90
|
|
2023-10-04
|
0
|
2
|
-2
|
15.00
|
|
2023-10-02
|
0
|
2
|
-2
|
15.00
|
|
2023-09-28
|
0
|
6
|
-6
|
15.10
|
|
2023-09-27
|
0
|
2
|
-2
|
15.10
|
|
2023-09-26
|
0
|
7
|
-7
|
15.20
|
|
2023-09-25
|
0
|
3
|
-3
|
15.10
|
|
2023-09-22
|
0
|
8
|
-8
|
15.00
|
|
2023-09-21
|
0
|
4
|
-4
|
14.45
|
|
2023-09-20
|
0
|
1
|
-1
|
14.70
|
|
2023-09-19
|
0
|
4
|
-4
|
14.80
|
|
2023-09-18
|
0
|
6
|
-6
|
14.90
|
|
2023-09-15
|
0
|
3
|
-3
|
15.00
|
|
2023-09-14
|
0
|
3
|
-3
|
15.15
|
|
2023-09-13
|
0
|
1
|
-1
|
15.00
|
|
2023-09-12
|
0
|
3
|
-3
|
15.00
|
|
2023-09-11
|
0
|
2
|
-2
|
15.20
|
|
2023-08-21
|
0
|
1
|
-1
|
16.35
|
|
2023-08-16
|
0
|
2
|
-2
|
16.70
|
|
2023-08-15
|
0
|
1
|
-1
|
17.10
|
|
2023-08-14
|
0
|
2
|
-2
|
16.70
|
|
2023-08-11
|
0
|
3
|
-3
|
16.85
|
|
2023-08-10
|
0
|
3
|
-3
|
17.10
|
|
2023-08-09
|
0
|
6
|
-6
|
17.20
|
|
2023-08-08
|
0
|
3
|
-3
|
17.00
|
|
2023-08-07
|
0
|
3
|
-3
|
17.30
|
|
2023-08-02
|
0
|
10
|
-10
|
18.00
|
|
2023-08-01
|
0
|
3
|
-3
|
18.00
|
|
2023-07-31
|
0
|
5
|
-5
|
18.15
|
|
2023-07-26
|
0
|
2
|
-2
|
18.00
|
|
2023-07-24
|
0
|
4
|
-4
|
17.95
|
|
2023-07-20
|
0
|
6
|
-6
|
18.70
|
|
2023-07-19
|
4
|
2
|
2
|
18.40
|
|
2023-07-17
|
16
|
5
|
11
|
18.35
|
|
2023-07-13
|
0
|
15
|
-15
|
19.40
|
|
2023-07-12
|
0
|
15
|
-15
|
19.70
|
|
2023-07-11
|
0
|
19
|
-19
|
19.85
|
|
2023-07-10
|
0
|
9
|
-9
|
20.50
|
|
2023-07-07
|
0
|
12
|
-12
|
20.50
|
|
2023-07-06
|
0
|
10
|
-10
|
20.55
|
|
2023-06-29
|
0
|
8
|
-8
|
20.70
|
|
2023-06-28
|
0
|
2
|
-2
|
21.05
|
|
2023-06-27
|
0
|
7
|
-7
|
21.30
|
|
2023-06-21
|
8
|
0
|
8
|
21.20
|
|
2023-06-20
|
5
|
1
|
4
|
21.25
|
|
2023-06-19
|
11
|
0
|
11
|
21.40
|
|
2023-06-16
|
14
|
0
|
14
|
21.20
|
|
2023-06-15
|
13
|
0
|
13
|
21.10
|
|
2023-06-14
|
3
|
0
|
3
|
21.10
|
|
2023-06-12
|
2
|
9
|
-7
|
21.05
|
|
2023-06-07
|
7
|
0
|
7
|
21.30
|
|
2023-06-06
|
3
|
0
|
3
|
21.30
|
|
2023-06-02
|
4
|
0
|
4
|
21.20
|
|
2023-06-01
|
9
|
0
|
9
|
20.80
|
|
2023-05-29
|
23
|
0
|
23
|
21.40
|
|
2023-05-24
|
6
|
0
|
6
|
21.15
|
|
2023-05-23
|
3
|
0
|
3
|
20.80
|
|
2023-05-22
|
15
|
0
|
15
|
20.25
|
|
2023-05-19
|
4
|
1
|
3
|
20.25
|
|
2023-05-18
|
0
|
2
|
-2
|
20.35
|
|
2023-05-17
|
6
|
0
|
6
|
20.30
|
|
2023-05-16
|
0
|
5
|
-5
|
20.05
|
|
2023-05-15
|
0
|
12
|
-12
|
20.05
|
|
2023-05-11
|
1
|
14
|
-13
|
20.05
|
|
2023-05-09
|
1
|
7
|
-6
|
21.30
|
|
2023-05-05
|
24
|
0
|
24
|
22.40
|
|
2023-05-04
|
11
|
2
|
9
|
20.40
|
|
2023-05-03
|
4
|
0
|
4
|
20.05
|
|
2023-05-02
|
7
|
1
|
6
|
20.30
|
|
2023-04-28
|
15
|
0
|
15
|
20.25
|
|
2023-04-27
|
3
|
1
|
2
|
20.05
|
|
2023-04-26
|
17
|
0
|
17
|
19.90
|
|
2023-04-25
|
1
|
13
|
-12
|
19.50
|
|
2023-04-21
|
1
|
11
|
-10
|
20.10
|
|
2023-04-20
|
0
|
14
|
-14
|
20.45
|
|
2023-04-19
|
20
|
0
|
20
|
20.65
|
|
2023-04-18
|
17
|
0
|
17
|
20.50
|
|
2023-04-10
|
9
|
2
|
7
|
21.15
|
|
2023-04-07
|
0
|
21
|
-21
|
21.00
|
|
2023-04-06
|
17
|
0
|
17
|
21.40
|
|
2023-03-31
|
21
|
0
|
21
|
21.65
|
|
2023-03-30
|
20
|
33
|
-13
|
21.65
|
|
2023-03-29
|
5
|
28
|
-23
|
20.10
|
|
2023-03-27
|
22
|
214
|
-192
|
20.85
|
|
2023-03-24
|
248
|
0
|
248
|
22.15
|
|
2023-03-10
|
0
|
30
|
-30
|
18.70
|
|
2023-02-21
|
0
|
10
|
-10
|
14.45
|
|
2023-02-20
|
10
|
0
|
10
|
14.50
|
|
2022-11-18
|
0
|
5
|
-5
|
9.86
|
|
2022-10-06
|
0
|
3
|
-3
|
9.95
|
|
2022-10-04
|
3
|
0
|
3
|
10.20
|
|
2022-09-16
|
0
|
10
|
-10
|
10.85
|
|
2022-09-15
|
0
|
8
|
-8
|
11.00
|
|
2022-09-13
|
3
|
0
|
3
|
11.10
|
|
2022-09-08
|
0
|
3
|
-3
|
11.25
|
|
2022-09-06
|
0
|
5
|
-5
|
11.25
|
|
2022-09-05
|
0
|
19
|
-19
|
11.50
|
|
2022-09-01
|
2
|
6
|
-4
|
11.85
|
|
2022-08-31
|
20
|
0
|
20
|
11.95
|
|
2022-08-30
|
7
|
2
|
5
|
12.00
|
|
2022-08-26
|
14
|
0
|
14
|
12.05
|
|
2022-08-25
|
5
|
0
|
5
|
12.10
|
|
2022-08-23
|
4
|
0
|
4
|
12.25
|
|
2022-08-02
|
0
|
16
|
-16
|
12.15
|
|
2022-07-29
|
16
|
0
|
16
|
12.30
|
|
2022-05-06
|
0
|
4
|
-4
|
10.50
|
|
2022-05-05
|
0
|
4
|
-4
|
10.65
|
|
2022-05-04
|
0
|
3
|
-3
|
10.75
|
|
2022-04-28
|
9
|
0
|
9
|
10.40
|
|
2022-04-27
|
4
|
0
|
4
|
10.20
|
|
2022-04-01
|
0
|
3
|
-3
|
10.85
|
|
2022-03-30
|
0
|
3
|
-3
|
11.00
|
|
2022-03-29
|
0
|
5
|
-5
|
11.05
|
|
2022-03-28
|
0
|
3
|
-3
|
11.00
|
|
2022-03-25
|
0
|
10
|
-10
|
11.35
|
|
2022-03-23
|
0
|
5
|
-5
|
11.00
|
|
2022-03-22
|
0
|
7
|
-7
|
11.30
|
|
2022-03-17
|
0
|
5
|
-5
|
10.85
|
|
2022-03-16
|
0
|
7
|
-7
|
10.80
|
|
2022-03-15
|
0
|
10
|
-10
|
10.80
|
|
2022-03-14
|
5
|
0
|
5
|
10.80
|
|
2022-03-10
|
5
|
0
|
5
|
11.00
|
|
2022-03-08
|
1
|
19
|
-18
|
10.70
|
|
2022-03-07
|
0
|
23
|
-23
|
10.50
|
|
2022-03-04
|
0
|
26
|
-26
|
11.50
|
|
2022-03-03
|
0
|
8
|
-8
|
11.70
|
|
2022-03-02
|
0
|
8
|
-8
|
11.70
|
|
2022-02-25
|
0
|
9
|
-9
|
11.70
|
|
2022-02-24
|
0
|
25
|
-25
|
11.80
|
|
2022-02-23
|
0
|
13
|
-13
|
11.95
|
|
2022-02-22
|
3
|
7
|
-4
|
12.00
|
|
2022-02-18
|
5
|
1
|
4
|
12.10
|
|
2022-02-17
|
0
|
6
|
-6
|
12.10
|
|
2022-02-16
|
0
|
10
|
-10
|
12.25
|
|
2022-02-15
|
0
|
16
|
-16
|
12.20
|
|
2022-02-14
|
0
|
12
|
-12
|
12.50
|
|
2022-02-11
|
0
|
6
|
-6
|
12.40
|
|
2022-02-10
|
1
|
6
|
-5
|
12.35
|
|
2022-02-07
|
9
|
0
|
9
|
12.60
|
|
2022-01-26
|
0
|
6
|
-6
|
11.80
|
|
2022-01-25
|
0
|
11
|
-11
|
11.70
|
|
2022-01-24
|
0
|
17
|
-17
|
12.20
|
|
2022-01-21
|
0
|
13
|
-13
|
12.20
|
|
2022-01-20
|
2
|
12
|
-10
|
12.35
|
|
2022-01-19
|
5
|
13
|
-8
|
11.90
|
|
2022-01-18
|
2
|
4
|
-2
|
12.25
|
|
2022-01-17
|
0
|
7
|
-7
|
12.15
|
|
2022-01-13
|
0
|
20
|
-20
|
12.65
|
|
2022-01-12
|
2
|
29
|
-27
|
13.05
|
|
2022-01-11
|
0
|
52
|
-52
|
13.45
|
|
2022-01-10
|
4
|
9
|
-5
|
13.30
|
|
2022-01-07
|
0
|
45
|
-45
|
13.30
|
|
2022-01-06
|
0
|
39
|
-39
|
13.75
|
|
2021-12-30
|
0
|
42
|
-42
|
14.55
|
|
2021-12-29
|
30
|
2
|
28
|
14.60
|
|
2021-12-28
|
30
|
0
|
30
|
14.95
|
|
2021-12-27
|
31
|
15
|
16
|
14.20
|
|
2021-12-24
|
39
|
0
|
39
|
14.65
|
|
2021-12-23
|
51
|
5
|
46
|
14.70
|
|
2021-12-22
|
42
|
0
|
42
|
14.85
|
|
2021-12-21
|
41
|
6
|
35
|
15.20
|
|
2021-12-17
|
3
|
109
|
-106
|
15.10
|
|
2021-12-16
|
89
|
20
|
69
|
15.15
|
|
2021-12-15
|
15
|
7
|
8
|
13.80
|
|
2021-12-13
|
58
|
0
|
58
|
14.40
|
|
2021-12-10
|
30
|
0
|
30
|
13.25
|
|
2021-12-09
|
13
|
0
|
13
|
13.30
|
|
2021-12-08
|
69
|
0
|
69
|
13.20
|
|
2021-12-07
|
23
|
0
|
23
|
13.20
|
|
2021-12-06
|
1
|
18
|
-17
|
13.75
|
|
2021-12-03
|
42
|
10
|
32
|
13.60
|
|
2021-11-26
|
80
|
9
|
71
|
14.20
|
|
2021-11-25
|
26
|
0
|
26
|
12.95
|
|
2021-11-24
|
34
|
1
|
33
|
11.80
|
|
2021-11-19
|
2
|
20
|
-18
|
12.10
|
|
2021-11-18
|
15
|
4
|
11
|
12.15
|
|
2021-11-17
|
24
|
0
|
24
|
12.55
|
|
2021-11-16
|
0
|
36
|
-36
|
12.65
|
|
2021-11-15
|
36
|
0
|
36
|
12.50
|
|
2021-09-27
|
0
|
30
|
-30
|
12.55
|
|
2021-09-24
|
30
|
0
|
30
|
11.45
|
|
2021-05-31
|
0
|
0
|
0
|
7.28
|
|
2021-05-18
|
0
|
0
|
0
|
7.47
|
|
2021-04-29
|
0
|
20
|
-20
|
8.00
|
|
2020-11-13
|
0
|
20
|
-20
|
9.34
|
|
2020-11-12
|
20
|
10
|
10
|
8.86
|
|
2020-11-11
|
10
|
0
|
10
|
8.06
|
|
2020-07-29
|
0
|
2
|
-2
|
9.48
|
|
2020-07-07
|
0
|
25
|
-25
|
11.00
|
|
2020-07-06
|
25
|
0
|
25
|
11.70
|
|
2020-06-17
|
0
|
6
|
-6
|
11.00
|
|
2020-06-16
|
0
|
9
|
-9
|
11.00
|
|
2020-06-15
|
0
|
14
|
-14
|
11.00
|
|
2020-06-12
|
0
|
9
|
-9
|
11.15
|
|
2020-06-11
|
0
|
25
|
-25
|
11.20
|
|
2020-06-10
|
0
|
5
|
-5
|
11.75
|
|
2020-06-09
|
0
|
1
|
-1
|
11.70
|
|
2020-06-08
|
0
|
10
|
-10
|
11.90
|
|
2020-06-05
|
2
|
0
|
2
|
12.00
|
|
2020-06-04
|
4
|
2
|
2
|
11.90
|
|
2020-06-03
|
0
|
1
|
-1
|
11.90
|
|
2020-06-02
|
0
|
7
|
-7
|
12.10
|
|
2020-06-01
|
8
|
0
|
8
|
12.00
|
|
2020-05-29
|
0
|
6
|
-6
|
12.45
|
|
2020-05-28
|
0
|
6
|
-6
|
13.15
|
|
2020-05-27
|
3
|
0
|
3
|
12.70
|
|
2020-05-26
|
5
|
1
|
4
|
12.85
|
|
2020-05-25
|
6
|
1
|
5
|
12.80
|
|
2020-05-21
|
12
|
2
|
10
|
14.00
|
|
2020-05-20
|
34
|
0
|
34
|
14.00
|
|
2020-05-12
|
10
|
0
|
10
|
14.60
|
|
2020-05-08
|
20
|
0
|
20
|
12.80
|
|
2020-04-28
|
1
|
0
|
1
|
10.50
|
|
2020-03-10
|
10
|
120
|
-110
|
14.70
|
|
2020-02-04
|
0
|
3
|
-3
|
12.80
|
|
2020-01-06
|
0
|
10
|
-10
|
16.10
|
|
2019-12-30
|
4
|
0
|
4
|
16.20
|
|
2019-10-30
|
0
|
10
|
-10
|
15.15
|
|
2019-10-29
|
0
|
9
|
-9
|
15.15
|
|
2019-10-28
|
0
|
10
|
-10
|
14.90
|
|
2019-10-16
|
0
|
3
|
-3
|
11.60
|
|
2019-10-15
|
0
|
1
|
-1
|
11.50
|
|
2019-10-14
|
0
|
3
|
-3
|
11.65
|
|
2019-10-09
|
0
|
3
|
-3
|
11.45
|
|
2019-09-26
|
0
|
12
|
-12
|
12.05
|
|
2019-07-10
|
0
|
14
|
-14
|
13.80
|
|
2019-07-08
|
12
|
1
|
11
|
14.10
|
| 合計 | 126877 | 126326 | 551 | |
