| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1504
|
1702
|
-198
|
260.00
|
|
2026-06-03
|
658
|
771
|
-113
|
254.00
|
|
2026-06-02
|
817
|
689
|
128
|
231.00
|
|
2026-06-01
|
1196
|
1489
|
-293
|
238.50
|
|
2026-05-29
|
564
|
399
|
165
|
229.50
|
|
2026-05-28
|
995
|
880
|
115
|
209.00
|
|
2026-05-27
|
874
|
760
|
114
|
207.00
|
|
2026-05-26
|
927
|
1576
|
-649
|
215.00
|
|
2026-05-25
|
1460
|
737
|
723
|
223.50
|
|
2026-05-21
|
326
|
412
|
-86
|
193.00
|
|
2026-05-20
|
470
|
600
|
-130
|
189.50
|
|
2026-05-19
|
481
|
435
|
46
|
183.00
|
|
2026-05-18
|
680
|
1025
|
-345
|
187.50
|
|
2026-05-15
|
1525
|
1108
|
417
|
183.50
|
|
2026-05-14
|
991
|
1151
|
-160
|
198.50
|
|
2026-05-13
|
1915
|
1990
|
-75
|
197.00
|
|
2026-05-12
|
2048
|
1729
|
319
|
202.50
|
|
2026-05-11
|
1014
|
860
|
154
|
187.00
|
|
2026-05-08
|
1706
|
1477
|
229
|
170.00
|
|
2026-05-07
|
716
|
944
|
-228
|
164.00
|
|
2026-05-06
|
941
|
983
|
-42
|
166.50
|
|
2026-05-05
|
454
|
201
|
253
|
156.00
|
|
2026-04-30
|
451
|
788
|
-337
|
159.00
|
|
2026-04-29
|
559
|
275
|
284
|
159.50
|
|
2026-04-28
|
837
|
1328
|
-491
|
162.00
|
|
2026-04-27
|
1714
|
1309
|
405
|
166.50
|
|
2026-04-24
|
2017
|
1904
|
113
|
162.50
|
|
2026-04-23
|
4003
|
4642
|
-639
|
165.50
|
|
2026-04-22
|
1989
|
1615
|
374
|
159.50
|
|
2026-04-21
|
485
|
223
|
262
|
145.00
|
|
2026-04-20
|
540
|
586
|
-46
|
142.50
|
|
2026-04-16
|
211
|
160
|
51
|
140.50
|
|
2026-04-15
|
215
|
337
|
-122
|
138.00
|
|
2026-04-14
|
282
|
321
|
-39
|
139.50
|
|
2026-04-13
|
407
|
378
|
29
|
140.50
|
|
2026-04-10
|
193
|
357
|
-164
|
135.50
|
|
2026-04-09
|
439
|
497
|
-58
|
135.00
|
|
2026-04-08
|
535
|
303
|
232
|
133.50
|
|
2026-04-07
|
127
|
186
|
-59
|
131.00
|
|
2026-04-02
|
220
|
155
|
65
|
130.50
|
|
2026-03-31
|
451
|
389
|
62
|
130.50
|
|
2026-03-27
|
43
|
81
|
-38
|
145.00
|
|
2026-03-25
|
257
|
787
|
-530
|
153.50
|
|
2026-03-24
|
395
|
153
|
242
|
143.50
|
|
2026-03-23
|
121
|
233
|
-112
|
130.50
|
|
2026-03-20
|
680
|
617
|
63
|
140.00
|
|
2026-03-18
|
143
|
179
|
-36
|
140.00
|
|
2026-03-17
|
230
|
516
|
-286
|
139.50
|
|
2026-03-16
|
671
|
496
|
175
|
146.00
|
|
2026-03-13
|
600
|
364
|
236
|
147.00
|
|
2026-03-12
|
251
|
324
|
-73
|
134.00
|
|
2026-03-11
|
139
|
91
|
48
|
129.00
|
|
2026-03-10
|
150
|
90
|
60
|
124.00
|
|
2026-03-09
|
77
|
67
|
10
|
120.50
|
|
2026-03-06
|
186
|
357
|
-171
|
132.00
|
|
2026-03-05
|
265
|
83
|
182
|
134.50
|
|
2026-03-04
|
290
|
115
|
175
|
128.50
|
|
2026-03-03
|
237
|
187
|
50
|
141.50
|
|
2026-03-02
|
70
|
43
|
27
|
147.00
|
|
2026-02-26
|
305
|
454
|
-149
|
150.50
|
|
2026-02-25
|
205
|
281
|
-76
|
148.50
|
|
2026-02-24
|
224
|
129
|
95
|
148.50
|
|
2026-02-23
|
296
|
156
|
140
|
143.50
|
|
2026-02-11
|
52
|
71
|
-19
|
139.00
|
|
2026-02-09
|
293
|
238
|
55
|
142.00
|
|
2026-02-06
|
139
|
170
|
-31
|
140.50
|
|
2026-02-05
|
281
|
575
|
-294
|
147.00
|
|
2026-02-04
|
109
|
200
|
-91
|
148.00
|
|
2026-02-03
|
486
|
224
|
262
|
149.00
|
|
2026-02-02
|
385
|
460
|
-75
|
143.50
|
|
2026-01-29
|
212
|
273
|
-61
|
151.00
|
|
2026-01-28
|
464
|
546
|
-82
|
158.00
|
|
2026-01-23
|
1495
|
1897
|
-402
|
162.00
|
|
2026-01-22
|
1426
|
1763
|
-337
|
166.00
|
|
2026-01-21
|
379
|
612
|
-233
|
153.00
|
|
2026-01-20
|
429
|
349
|
80
|
155.00
|
|
2026-01-19
|
163
|
64
|
99
|
151.00
|
|
2026-01-16
|
277
|
220
|
57
|
153.50
|
|
2026-01-15
|
215
|
169
|
46
|
153.00
|
|
2026-01-14
|
168
|
208
|
-40
|
154.00
|
|
2026-01-13
|
527
|
218
|
309
|
152.00
|
|
2026-01-12
|
479
|
329
|
150
|
157.50
|
|
2026-01-09
|
555
|
712
|
-157
|
171.00
|
|
2026-01-07
|
0
|
11
|
-11
|
176.50
|
|
2026-01-05
|
0
|
36
|
-36
|
173.00
|
|
2026-01-02
|
0
|
11
|
-11
|
181.00
|
|
2025-12-23
|
463
|
809
|
-346
|
178.00
|
|
2025-12-22
|
56
|
3
|
53
|
189.50
|
|
2025-12-18
|
5
|
38
|
-33
|
176.00
|
|
2025-12-17
|
92
|
15
|
77
|
173.50
|
|
2025-12-15
|
43
|
5
|
38
|
178.00
|
|
2025-12-11
|
135
|
19
|
116
|
180.00
|
|
2025-12-10
|
31
|
403
|
-372
|
173.50
|
|
2025-12-09
|
198
|
290
|
-92
|
166.00
|
|
2025-12-08
|
163
|
326
|
-163
|
169.00
|
|
2025-12-05
|
23
|
178
|
-155
|
167.00
|
|
2025-12-04
|
1981
|
1259
|
722
|
173.00
|
|
2025-12-03
|
701
|
1220
|
-519
|
165.00
|
|
2025-12-02
|
1364
|
1982
|
-618
|
163.00
|
|
2025-12-01
|
2555
|
1516
|
1039
|
166.50
|
|
2025-11-28
|
450
|
99
|
351
|
159.50
|
|
2025-11-27
|
1014
|
356
|
658
|
145.00
|
|
2025-11-26
|
329
|
221
|
108
|
132.00
|
|
2025-11-25
|
120
|
73
|
47
|
124.00
|
|
2025-11-24
|
122
|
138
|
-16
|
120.50
|
|
2025-11-20
|
147
|
158
|
-11
|
131.00
|
|
2025-11-18
|
698
|
753
|
-55
|
130.50
|
|
2025-11-17
|
192
|
130
|
62
|
129.00
|
|
2025-11-12
|
374
|
441
|
-67
|
137.50
|
|
2025-11-10
|
488
|
979
|
-491
|
146.50
|
|
2025-11-06
|
1772
|
1612
|
160
|
145.50
|
|
2025-11-05
|
979
|
1052
|
-73
|
142.00
|
|
2025-11-04
|
1177
|
1460
|
-283
|
133.50
|
|
2025-11-03
|
489
|
568
|
-79
|
138.00
|
|
2025-10-31
|
107
|
350
|
-243
|
136.50
|
|
2025-10-30
|
441
|
234
|
207
|
134.50
|
|
2025-10-29
|
368
|
344
|
24
|
140.00
|
|
2025-10-28
|
341
|
382
|
-41
|
139.50
|
|
2025-10-27
|
1109
|
1197
|
-88
|
140.50
|
|
2025-10-23
|
2111
|
2522
|
-411
|
136.00
|
|
2025-10-22
|
951
|
553
|
398
|
137.50
|
|
2025-10-21
|
114
|
267
|
-153
|
125.00
|
|
2025-10-20
|
127
|
58
|
69
|
122.00
|
|
2025-10-17
|
514
|
325
|
189
|
122.00
|
|
2025-10-16
|
334
|
275
|
59
|
126.00
|
|
2025-10-15
|
1075
|
1136
|
-61
|
125.00
|
|
2025-10-14
|
645
|
1279
|
-634
|
131.50
|
|
2025-10-13
|
307
|
251
|
56
|
141.00
|
|
2025-10-09
|
1117
|
762
|
355
|
145.00
|
|
2025-10-08
|
300
|
406
|
-106
|
151.00
|
|
2025-10-07
|
434
|
697
|
-263
|
153.00
|
|
2025-10-03
|
449
|
196
|
253
|
156.00
|
|
2025-10-02
|
636
|
838
|
-202
|
155.50
|
|
2025-10-01
|
488
|
670
|
-182
|
156.00
|
|
2025-09-30
|
1253
|
1012
|
241
|
158.00
|
|
2025-09-26
|
403
|
529
|
-126
|
150.50
|
|
2025-09-25
|
1257
|
2248
|
-991
|
158.50
|
|
2025-09-24
|
2488
|
1796
|
692
|
163.00
|
|
2025-09-23
|
267
|
359
|
-92
|
150.00
|
|
2025-09-22
|
323
|
250
|
73
|
153.50
|
|
2025-09-19
|
31
|
111
|
-80
|
152.50
|
|
2025-09-17
|
344
|
550
|
-206
|
153.00
|
|
2025-09-16
|
244
|
210
|
34
|
148.50
|
|
2025-09-15
|
381
|
867
|
-486
|
153.00
|
|
2025-09-12
|
1
|
43
|
-42
|
170.00
|
|
2025-09-11
|
84
|
106
|
-22
|
167.00
|
|
2025-09-10
|
38
|
6
|
32
|
170.50
|
|
2025-09-09
|
12
|
87
|
-75
|
165.00
|
|
2025-09-08
|
3
|
43
|
-40
|
159.50
|
|
2025-09-05
|
41
|
65
|
-24
|
161.50
|
|
2025-09-04
|
127
|
90
|
37
|
148.00
|
|
2025-09-03
|
15
|
30
|
-15
|
151.00
|
|
2025-09-02
|
284
|
185
|
99
|
150.00
|
|
2025-09-01
|
132
|
252
|
-120
|
159.50
|
|
2025-08-29
|
713
|
1578
|
-865
|
168.50
|
|
2025-08-28
|
3488
|
2580
|
908
|
171.00
|
|
2025-08-25
|
750
|
820
|
-70
|
164.50
|
|
2025-08-22
|
3913
|
5101
|
-1188
|
163.00
|
|
2025-08-21
|
1547
|
408
|
1139
|
169.00
|
|
2025-08-20
|
459
|
410
|
49
|
154.00
|
|
2025-08-19
|
1094
|
1168
|
-74
|
158.00
|
|
2025-08-18
|
1112
|
1979
|
-867
|
160.50
|
|
2025-08-15
|
1551
|
1620
|
-69
|
157.50
|
|
2025-08-13
|
576
|
1398
|
-822
|
152.00
|
|
2025-08-11
|
2247
|
2130
|
117
|
140.00
|
|
2025-08-08
|
5464
|
4088
|
1376
|
139.00
|
|
2025-08-05
|
628
|
382
|
246
|
117.00
|
|
2025-08-04
|
718
|
1702
|
-984
|
114.00
|
|
2025-08-01
|
734
|
1378
|
-644
|
120.50
|
|
2025-07-30
|
3234
|
2717
|
517
|
118.50
|
|
2025-07-29
|
1500
|
1206
|
294
|
115.50
|
|
2025-07-28
|
1115
|
1499
|
-384
|
117.00
|
|
2025-07-25
|
1217
|
1695
|
-478
|
113.00
|
|
2025-07-24
|
2860
|
1332
|
1528
|
116.50
|
|
2025-07-23
|
892
|
1425
|
-533
|
109.00
|
|
2025-07-22
|
1855
|
1979
|
-124
|
108.00
|
|
2025-07-21
|
2409
|
1835
|
574
|
114.50
|
|
2025-07-18
|
808
|
1515
|
-707
|
111.00
|
|
2025-07-17
|
3933
|
722
|
3211
|
106.00
|
|
2025-07-16
|
1543
|
2142
|
-599
|
98.40
|
|
2025-07-15
|
1729
|
671
|
1058
|
103.50
|
|
2025-07-11
|
1050
|
1281
|
-231
|
104.00
|
|
2025-07-10
|
382
|
1407
|
-1025
|
102.50
|
|
2025-07-08
|
376
|
433
|
-57
|
95.10
|
|
2025-07-07
|
943
|
1237
|
-294
|
93.50
|
|
2025-07-04
|
527
|
1012
|
-485
|
98.10
|
|
2025-07-03
|
759
|
1337
|
-578
|
104.00
|
|
2025-07-02
|
1830
|
2529
|
-699
|
105.50
|
|
2025-07-01
|
1487
|
269
|
1218
|
105.50
|
|
2025-06-30
|
949
|
1394
|
-445
|
96.10
|
|
2025-06-27
|
4722
|
3262
|
1460
|
104.50
|
|
2025-06-26
|
395
|
154
|
241
|
103.00
|
|
2025-06-25
|
1795
|
670
|
1125
|
93.90
|
|
2025-06-24
|
975
|
1677
|
-702
|
85.40
|
|
2025-06-23
|
634
|
582
|
52
|
83.40
|
|
2025-06-19
|
670
|
302
|
368
|
82.40
|
|
2025-06-17
|
1866
|
1930
|
-64
|
87.60
|
|
2025-06-16
|
564
|
377
|
187
|
88.70
|
|
2025-06-13
|
1808
|
3444
|
-1636
|
87.20
|
|
2025-06-12
|
2425
|
596
|
1829
|
86.50
|
|
2025-06-11
|
218
|
362
|
-144
|
78.70
|
|
2025-06-10
|
523
|
402
|
121
|
78.00
|
|
2025-06-09
|
866
|
1008
|
-142
|
76.20
|
|
2025-06-06
|
382
|
986
|
-604
|
81.20
|
|
2025-06-05
|
1028
|
693
|
335
|
83.20
|
|
2025-06-04
|
94
|
190
|
-96
|
81.60
|
|
2025-06-03
|
437
|
638
|
-201
|
81.70
|
|
2025-06-02
|
993
|
753
|
240
|
82.40
|
|
2025-05-27
|
723
|
808
|
-85
|
87.50
|
|
2025-05-26
|
2262
|
1883
|
379
|
88.30
|
|
2025-05-23
|
658
|
1099
|
-441
|
83.30
|
|
2025-05-22
|
246
|
712
|
-466
|
85.10
|
|
2025-05-21
|
1014
|
430
|
584
|
87.10
|
|
2025-05-20
|
1062
|
836
|
226
|
85.00
|
|
2025-05-19
|
959
|
913
|
46
|
85.60
|
|
2025-05-16
|
1379
|
1910
|
-531
|
87.60
|
|
2025-05-14
|
1721
|
1251
|
470
|
89.80
|
|
2025-05-12
|
3571
|
3717
|
-146
|
89.30
|
|
2025-05-09
|
2127
|
1929
|
198
|
88.00
|
|
2025-05-08
|
1327
|
1092
|
235
|
86.40
|
|
2025-05-07
|
1542
|
1752
|
-210
|
88.40
|
|
2025-05-05
|
6336
|
7695
|
-1359
|
88.50
|
|
2025-05-02
|
4075
|
2952
|
1123
|
91.10
|
|
2025-04-29
|
2368
|
2091
|
277
|
81.60
|
|
2025-04-28
|
457
|
587
|
-130
|
74.20
|
|
2025-04-25
|
875
|
982
|
-107
|
74.40
|
|
2025-04-24
|
516
|
1226
|
-710
|
73.50
|
|
2025-04-23
|
1541
|
1691
|
-150
|
74.80
|
|
2025-04-22
|
1805
|
1123
|
682
|
71.20
|
|
2025-04-21
|
1001
|
679
|
322
|
70.30
|
|
2025-04-18
|
787
|
1132
|
-345
|
75.20
|
|
2025-04-17
|
1176
|
1501
|
-325
|
74.60
|
|
2025-04-16
|
851
|
1526
|
-675
|
74.20
|
|
2025-04-15
|
464
|
280
|
184
|
75.30
|
|
2025-04-14
|
711
|
978
|
-267
|
68.50
|
|
2025-04-11
|
1530
|
960
|
570
|
68.50
|
|
2025-04-10
|
60
|
0
|
60
|
68.30
|
|
2025-04-08
|
444
|
1474
|
-1030
|
68.90
|
|
2025-04-02
|
1699
|
1160
|
539
|
84.90
|
|
2025-04-01
|
344
|
2012
|
-1668
|
83.00
|
|
2025-03-31
|
3032
|
1170
|
1862
|
83.80
|
|
2025-03-28
|
1041
|
1657
|
-616
|
87.00
|
|
2025-03-27
|
1810
|
1326
|
484
|
90.70
|
|
2025-03-25
|
572
|
1296
|
-724
|
|
|
2025-03-24
|
2959
|
2306
|
653
|
89.20
|
|
2025-03-21
|
710
|
1768
|
-1058
|
91.50
|
|
2025-03-20
|
861
|
1953
|
-1092
|
90.30
|
|
2025-03-19
|
684
|
4474
|
-3790
|
87.30
|
|
2025-03-18
|
11351
|
6762
|
4589
|
96.80
|
|
2025-03-17
|
882
|
1738
|
-856
|
88.00
|
|
2025-03-14
|
1294
|
1975
|
-681
|
87.70
|
|
2025-03-13
|
5873
|
4694
|
1179
|
89.30
|
|
2025-03-11
|
8948
|
9344
|
-396
|
86.00
|
|
2025-03-10
|
3026
|
1666
|
1360
|
80.80
|
|
2025-03-07
|
302
|
459
|
-157
|
73.50
|
|
2025-03-06
|
1677
|
2878
|
-1201
|
74.50
|
|
2025-03-05
|
1446
|
481
|
965
|
73.40
|
|
2025-03-04
|
791
|
388
|
403
|
72.40
|
|
2025-03-03
|
543
|
679
|
-136
|
69.60
|
|
2025-02-27
|
1578
|
1248
|
330
|
71.00
|
|
2025-02-26
|
1406
|
1971
|
-565
|
74.30
|
|
2025-02-25
|
4169
|
5044
|
-875
|
74.00
|
|
2025-02-24
|
3066
|
1224
|
1842
|
72.80
|
|
2025-02-21
|
242
|
209
|
33
|
66.20
|
|
2025-02-19
|
898
|
1789
|
-891
|
67.50
|
|
2025-02-18
|
742
|
670
|
72
|
67.10
|
|
2025-02-17
|
1135
|
150
|
985
|
65.30
|
|
2025-02-14
|
607
|
471
|
136
|
63.30
|
|
2025-02-11
|
911
|
512
|
399
|
68.90
|
|
2025-02-10
|
807
|
548
|
259
|
69.30
|
|
2025-02-06
|
1148
|
1190
|
-42
|
68.20
|
|
2025-02-05
|
735
|
850
|
-115
|
68.30
|
|
2025-02-04
|
1375
|
3163
|
-1788
|
67.10
|
|
2025-02-03
|
944
|
878
|
66
|
67.10
|
|
2025-01-22
|
2188
|
2760
|
-572
|
72.10
|
|
2025-01-21
|
3135
|
2506
|
629
|
71.30
|
|
2025-01-20
|
2228
|
1999
|
229
|
75.30
|
|
2025-01-16
|
949
|
155
|
794
|
68.30
|
|
2025-01-15
|
520
|
1545
|
-1025
|
65.90
|
|
2025-01-14
|
2197
|
1667
|
530
|
70.00
|
|
2025-01-13
|
1625
|
1252
|
373
|
70.00
|
|
2025-01-09
|
3619
|
4170
|
-551
|
70.70
|
|
2025-01-07
|
1200
|
536
|
664
|
69.80
|
|
2025-01-06
|
548
|
1786
|
-1238
|
70.00
|
|
2025-01-03
|
2001
|
514
|
1487
|
67.00
|
|
2025-01-02
|
1581
|
3233
|
-1652
|
69.10
|
|
2024-12-31
|
1694
|
1323
|
371
|
71.70
|
|
2024-12-30
|
3038
|
1732
|
1306
|
69.90
|
|
2024-12-26
|
4807
|
5718
|
-911
|
75.50
|
|
2024-12-25
|
4024
|
2641
|
1383
|
68.70
|
|
2024-12-24
|
1033
|
1104
|
-71
|
62.50
|
|
2024-12-23
|
1135
|
1384
|
-249
|
62.60
|
|
2024-12-20
|
1395
|
1594
|
-199
|
63.70
|
|
2024-12-19
|
2826
|
3714
|
-888
|
65.30
|
|
2024-12-18
|
835
|
1120
|
-285
|
61.10
|
|
2024-12-17
|
342
|
84
|
258
|
55.60
|
|
2024-12-16
|
562
|
718
|
-156
|
55.00
|
|
2024-12-12
|
1509
|
246
|
1263
|
53.60
|
|
2024-12-11
|
1501
|
1369
|
132
|
55.60
|
|
2024-12-09
|
490
|
820
|
-330
|
64.40
|
|
2024-12-06
|
194
|
59
|
135
|
71.50
|
|
2024-12-04
|
306
|
431
|
-125
|
71.10
|
|
2024-12-03
|
82
|
30
|
52
|
64.70
|
|
2024-11-29
|
31
|
124
|
-93
|
60.50
|
|
2024-11-28
|
170
|
26
|
144
|
55.80
|
|
2024-11-27
|
46
|
8
|
38
|
57.00
|
|
2024-11-19
|
1
|
145
|
-144
|
49.50
|
|
2024-11-18
|
8
|
302
|
-294
|
46.70
|
|
2024-11-15
|
1515
|
2065
|
-550
|
47.10
|
|
2024-11-14
|
5431
|
6330
|
-899
|
48.50
|
|
2024-11-13
|
2561
|
2022
|
539
|
47.20
|
|
2024-11-11
|
518
|
196
|
322
|
39.05
|
|
2024-11-08
|
258
|
41
|
217
|
35.50
|
|
2024-11-07
|
58
|
18
|
40
|
35.10
|
|
2024-11-06
|
15
|
9
|
6
|
33.80
|
|
2024-11-05
|
14
|
19
|
-5
|
33.75
|
|
2024-11-04
|
6
|
74
|
-68
|
33.85
|
|
2024-11-01
|
14
|
36
|
-22
|
34.55
|
|
2024-10-30
|
23
|
67
|
-44
|
33.95
|
|
2024-10-29
|
6
|
119
|
-113
|
35.50
|
|
2024-10-28
|
224
|
129
|
95
|
36.30
|
|
2024-10-25
|
321
|
377
|
-56
|
36.05
|
|
2024-10-24
|
34
|
75
|
-41
|
34.90
|
|
2024-10-23
|
29
|
9
|
20
|
35.80
|
|
2024-10-22
|
6
|
13
|
-7
|
35.20
|
|
2024-10-18
|
39
|
59
|
-20
|
35.20
|
|
2024-10-17
|
39
|
94
|
-55
|
35.50
|
|
2024-10-16
|
182
|
97
|
85
|
35.80
|
|
2024-10-11
|
148
|
73
|
75
|
32.40
|
|
2024-10-09
|
0
|
44
|
-44
|
33.00
|
|
2024-10-08
|
30
|
24
|
6
|
33.55
|
|
2024-10-07
|
21
|
6
|
15
|
33.80
|
|
2024-10-04
|
34
|
66
|
-32
|
33.30
|
|
2024-10-01
|
104
|
49
|
55
|
34.35
|
|
2024-09-30
|
36
|
55
|
-19
|
35.15
|
|
2024-09-27
|
57
|
9
|
48
|
36.05
|
|
2024-09-26
|
18
|
175
|
-157
|
36.05
|
|
2024-09-25
|
393
|
100
|
293
|
37.15
|
|
2024-09-24
|
63
|
5
|
58
|
35.35
|
|
2024-09-23
|
116
|
274
|
-158
|
34.75
|
|
2024-09-20
|
69
|
405
|
-336
|
37.20
|
|
2024-09-19
|
154
|
8
|
146
|
35.50
|
|
2024-09-18
|
33
|
44
|
-11
|
34.45
|
|
2024-09-13
|
100
|
8
|
92
|
34.25
|
|
2024-09-12
|
13
|
81
|
-68
|
33.10
|
|
2024-09-11
|
67
|
11
|
56
|
33.90
|
|
2024-09-10
|
29
|
37
|
-8
|
33.30
|
|
2024-09-09
|
97
|
27
|
70
|
33.50
|
|
2024-09-06
|
15
|
50
|
-35
|
33.95
|
|
2024-09-05
|
57
|
35
|
22
|
33.80
|
|
2024-09-04
|
57
|
25
|
32
|
32.20
|
|
2024-09-03
|
75
|
62
|
13
|
35.00
|
|
2024-09-02
|
132
|
33
|
99
|
35.55
|
|
2024-08-29
|
138
|
13
|
125
|
34.80
|
|
2024-08-28
|
95
|
42
|
53
|
34.10
|
|
2024-08-27
|
69
|
18
|
51
|
34.15
|
|
2024-08-26
|
122
|
37
|
85
|
34.35
|
|
2024-08-22
|
46
|
12
|
34
|
34.10
|
|
2024-08-21
|
68
|
20
|
48
|
33.35
|
|
2024-08-19
|
62
|
21
|
41
|
33.55
|
|
2024-08-16
|
36
|
57
|
-21
|
32.90
|
|
2024-08-15
|
22
|
32
|
-10
|
31.80
|
|
2024-08-14
|
92
|
46
|
46
|
31.80
|
|
2024-08-12
|
32
|
38
|
-6
|
30.45
|
|
2024-08-09
|
223
|
39
|
184
|
30.35
|
|
2024-08-08
|
49
|
158
|
-109
|
29.45
|
|
2024-08-07
|
118
|
0
|
118
|
26.80
|
|
2024-08-06
|
79
|
95
|
-16
|
24.40
|
|
2024-08-05
|
103
|
80
|
23
|
25.00
|
|
2024-08-02
|
13
|
20
|
-7
|
27.70
|
|
2024-07-31
|
4
|
6
|
-2
|
27.80
|
|
2024-07-30
|
71
|
6
|
65
|
27.25
|
|
2024-07-29
|
14
|
48
|
-34
|
27.45
|
|
2024-07-23
|
13
|
26
|
-13
|
28.10
|
|
2024-07-22
|
11
|
67
|
-56
|
28.60
|
|
2024-07-19
|
2
|
152
|
-150
|
29.40
|
|
2024-07-18
|
1
|
27
|
-26
|
30.35
|
|
2024-07-16
|
51
|
2
|
49
|
30.70
|
|
2024-07-15
|
5
|
23
|
-18
|
30.30
|
|
2024-07-12
|
19
|
10
|
9
|
30.25
|
|
2024-07-11
|
18
|
2
|
16
|
30.40
|
|
2024-07-10
|
35
|
1
|
34
|
30.40
|
|
2024-07-09
|
8
|
19
|
-11
|
30.05
|
|
2024-07-08
|
0
|
33
|
-33
|
30.35
|
|
2024-07-05
|
98
|
2
|
96
|
30.65
|
|
2024-07-04
|
18
|
10
|
8
|
30.20
|
|
2024-07-03
|
1
|
52
|
-51
|
|
|
2024-07-02
|
145
|
7
|
138
|
30.50
|
|
2024-07-01
|
5
|
2
|
3
|
29.70
|
|
2024-06-28
|
21
|
1
|
20
|
29.65
|
|
2024-06-27
|
0
|
17
|
-17
|
29.10
|
|
2024-06-26
|
4
|
2
|
2
|
29.40
|
|
2024-06-25
|
0
|
23
|
-23
|
29.60
|
|
2024-06-24
|
0
|
18
|
-18
|
29.55
|
|
2024-06-21
|
9
|
0
|
9
|
29.80
|
|
2024-06-20
|
61
|
1
|
60
|
29.90
|
|
2024-06-19
|
17
|
74
|
-57
|
29.30
|
|
2024-06-18
|
0
|
29
|
-29
|
29.65
|
|
2024-06-17
|
18
|
2
|
16
|
29.90
|
|
2024-06-14
|
13
|
6
|
7
|
29.70
|
|
2024-06-13
|
17
|
2
|
15
|
29.75
|
|
2024-06-12
|
0
|
19
|
-19
|
29.60
|
|
2024-06-11
|
1
|
42
|
-41
|
29.60
|
|
2024-06-07
|
31
|
5
|
26
|
30.25
|
|
2024-06-06
|
0
|
71
|
-71
|
30.00
|
|
2024-06-05
|
2
|
24
|
-22
|
30.20
|
|
2024-06-04
|
21
|
6
|
15
|
30.20
|
|
2024-06-03
|
21
|
11
|
10
|
30.45
|
|
2024-05-31
|
2
|
17
|
-15
|
30.55
|
|
2024-05-30
|
0
|
33
|
-33
|
30.75
|
|
2024-05-28
|
44
|
2
|
42
|
31.45
|
|
2024-05-27
|
79
|
1
|
78
|
31.00
|
|
2024-05-24
|
3
|
5
|
-2
|
30.45
|
|
2024-05-23
|
2
|
56
|
-54
|
30.40
|
|
2024-05-22
|
13
|
7
|
6
|
30.90
|
|
2024-05-20
|
43
|
13
|
30
|
30.25
|
|
2024-05-17
|
1
|
3
|
-2
|
30.50
|
|
2024-05-16
|
34
|
60
|
-26
|
30.40
|
|
2024-05-15
|
1
|
10
|
-9
|
30.25
|
|
2024-05-13
|
14
|
0
|
14
|
30.30
|
|
2024-05-10
|
55
|
13
|
42
|
30.55
|
|
2024-05-09
|
0
|
43
|
-43
|
31.00
|
|
2024-05-08
|
31
|
13
|
18
|
31.80
|
|
2024-05-07
|
35
|
18
|
17
|
31.30
|
|
2024-05-06
|
7
|
13
|
-6
|
31.80
|
|
2024-05-03
|
1
|
16
|
-15
|
32.05
|
|
2024-05-02
|
0
|
25
|
-25
|
32.30
|
|
2024-04-30
|
61
|
35
|
26
|
32.50
|
|
2024-04-26
|
0
|
14
|
-14
|
31.35
|
|
2024-04-25
|
1
|
8
|
-7
|
31.30
|
|
2024-04-24
|
1
|
28
|
-27
|
31.55
|
|
2024-04-23
|
8
|
0
|
8
|
31.60
|
|
2024-04-22
|
0
|
12
|
-12
|
31.70
|
|
2024-04-19
|
37
|
77
|
-40
|
31.90
|
|
2024-04-18
|
11
|
38
|
-27
|
34.10
|
|
2024-04-17
|
41
|
16
|
25
|
33.75
|
|
2024-04-15
|
33
|
49
|
-16
|
33.60
|
|
2024-04-12
|
97
|
6
|
91
|
33.10
|
|
2024-04-11
|
28
|
16
|
12
|
32.55
|
|
2024-04-10
|
32
|
37
|
-5
|
32.70
|
|
2024-04-09
|
39
|
17
|
22
|
32.50
|
|
2024-04-08
|
23
|
9
|
14
|
32.45
|
|
2024-04-03
|
0
|
30
|
-30
|
32.05
|
|
2024-04-01
|
71
|
28
|
43
|
31.90
|
|
2024-03-29
|
100
|
38
|
62
|
32.75
|
|
2024-03-28
|
32
|
71
|
-39
|
32.50
|
|
2024-03-27
|
93
|
32
|
61
|
32.70
|
|
2024-03-26
|
14
|
39
|
-25
|
31.30
|
|
2024-03-25
|
43
|
107
|
-64
|
|
|
2024-03-22
|
102
|
19
|
83
|
|
|
2024-03-21
|
14
|
8
|
6
|
30.60
|
|
2024-03-20
|
16
|
10
|
6
|
30.45
|
|
2024-03-19
|
34
|
3
|
31
|
30.45
|
|
2024-03-18
|
18
|
14
|
4
|
30.50
|
|
2024-03-15
|
30
|
35
|
-5
|
30.20
|
|
2024-03-13
|
5
|
33
|
-28
|
30.20
|
|
2024-03-12
|
18
|
38
|
-20
|
31.25
|
|
2024-03-11
|
18
|
32
|
-14
|
30.70
|
|
2024-03-08
|
62
|
44
|
18
|
30.15
|
|
2024-03-07
|
3
|
16
|
-13
|
31.10
|
|
2024-03-06
|
54
|
13
|
41
|
31.90
|
|
2024-03-05
|
14
|
32
|
-18
|
31.70
|
|
2024-03-04
|
14
|
19
|
-5
|
31.80
|
|
2024-02-29
|
42
|
30
|
12
|
31.45
|
|
2024-02-27
|
52
|
22
|
30
|
31.10
|
|
2024-02-26
|
29
|
2
|
27
|
31.75
|
|
2024-02-23
|
4
|
37
|
-33
|
31.90
|
|
2024-02-22
|
2
|
35
|
-33
|
32.40
|
|
2024-02-20
|
37
|
83
|
-46
|
32.15
|
|
2024-02-16
|
135
|
15
|
120
|
31.90
|
|
2024-02-15
|
104
|
26
|
78
|
31.20
|
|
2024-02-05
|
0
|
13
|
-13
|
29.85
|
|
2024-02-02
|
1
|
34
|
-33
|
29.95
|
|
2024-02-01
|
0
|
12
|
-12
|
30.20
|
|
2024-01-31
|
37
|
15
|
22
|
30.20
|
|
2024-01-30
|
7
|
34
|
-27
|
29.95
|
|
2024-01-29
|
97
|
3
|
94
|
30.25
|
|
2024-01-26
|
14
|
2
|
12
|
29.35
|
|
2024-01-25
|
1
|
45
|
-44
|
29.80
|
|
2024-01-24
|
18
|
6
|
12
|
30.30
|
|
2024-01-23
|
44
|
14
|
30
|
29.85
|
|
2024-01-22
|
13
|
24
|
-11
|
29.70
|
|
2024-01-19
|
19
|
8
|
11
|
29.25
|
|
2024-01-18
|
4
|
11
|
-7
|
29.50
|
|
2024-01-17
|
3
|
63
|
-60
|
29.80
|
|
2024-01-16
|
161
|
88
|
73
|
31.10
|
|
2024-01-15
|
29
|
1
|
28
|
29.75
|
|
2024-01-12
|
2
|
0
|
2
|
29.15
|
|
2024-01-11
|
17
|
0
|
17
|
29.10
|
|
2024-01-10
|
28
|
1
|
27
|
29.10
|
|
2024-01-09
|
5
|
29
|
-24
|
29.40
|
|
2024-01-08
|
29
|
15
|
14
|
29.90
|
|
2024-01-05
|
3
|
6
|
-3
|
29.80
|
|
2024-01-04
|
2
|
31
|
-29
|
29.85
|
|
2024-01-03
|
1
|
37
|
-36
|
30.25
|
|
2024-01-02
|
23
|
5
|
18
|
30.50
|
|
2023-12-29
|
7
|
12
|
-5
|
30.15
|
|
2023-12-28
|
11
|
17
|
-6
|
30.60
|
|
2023-12-27
|
34
|
13
|
21
|
30.75
|
|
2023-12-26
|
17
|
4
|
13
|
30.40
|
|
2023-12-25
|
10
|
47
|
-37
|
30.70
|
|
2023-12-22
|
2
|
31
|
-29
|
31.10
|
|
2023-12-20
|
45
|
3
|
42
|
31.75
|
|
2023-12-19
|
44
|
17
|
27
|
31.10
|
|
2023-12-18
|
3
|
27
|
-24
|
31.05
|
|
2023-12-15
|
5
|
25
|
-20
|
31.45
|
|
2023-12-14
|
54
|
3
|
51
|
31.60
|
|
2023-12-12
|
3
|
26
|
-23
|
31.75
|
|
2023-12-11
|
29
|
9
|
20
|
32.30
|
|
2023-12-08
|
30
|
2
|
28
|
32.35
|
|
2023-12-07
|
18
|
30
|
-12
|
32.45
|
|
2023-12-06
|
7
|
0
|
7
|
32.70
|
|
2023-12-04
|
42
|
6
|
36
|
33.50
|
|
2023-12-01
|
29
|
13
|
16
|
33.00
|
|
2023-11-30
|
22
|
6
|
16
|
32.80
|
|
2023-11-29
|
38
|
29
|
9
|
33.15
|
|
2023-11-28
|
23
|
14
|
9
|
33.40
|
|
2023-11-27
|
51
|
9
|
42
|
32.65
|
|
2023-11-24
|
5
|
29
|
-24
|
33.00
|
|
2023-11-23
|
69
|
55
|
14
|
33.40
|
|
2023-11-22
|
36
|
69
|
-33
|
33.70
|
|
2023-11-21
|
90
|
284
|
-194
|
34.45
|
|
2023-11-20
|
179
|
552
|
-373
|
35.20
|
|
2023-11-17
|
400
|
252
|
148
|
33.10
|
|
2023-11-16
|
31
|
8
|
23
|
30.10
|
|
2023-11-15
|
43
|
2
|
41
|
29.65
|
|
2023-11-14
|
34
|
2
|
32
|
29.15
|
|
2023-11-13
|
69
|
14
|
55
|
28.70
|
|
2023-11-10
|
3
|
69
|
-66
|
28.65
|
|
2023-11-09
|
0
|
62
|
-62
|
29.50
|
|
2023-11-08
|
2
|
10
|
-8
|
30.20
|
|
2023-11-07
|
0
|
19
|
-19
|
30.25
|
|
2023-11-06
|
28
|
3
|
25
|
30.50
|
|
2023-11-02
|
64
|
7
|
57
|
29.80
|
|
2023-11-01
|
25
|
3
|
22
|
29.15
|
|
2023-10-25
|
30
|
0
|
30
|
31.00
|
|
2023-10-24
|
25
|
14
|
11
|
30.45
|
|
2023-10-23
|
20
|
12
|
8
|
30.05
|
|
2023-10-20
|
42
|
24
|
18
|
29.80
|
|
2023-10-18
|
14
|
27
|
-13
|
30.35
|
|
2023-10-17
|
0
|
25
|
-25
|
31.45
|
|
2023-10-16
|
9
|
47
|
-38
|
32.25
|
|
2023-10-13
|
22
|
5
|
17
|
32.60
|
|
2023-10-12
|
39
|
8
|
31
|
32.65
|
|
2023-10-06
|
21
|
4
|
17
|
33.15
|
|
2023-10-05
|
10
|
0
|
10
|
33.15
|
|
2023-09-28
|
2
|
8
|
-6
|
33.40
|
|
2023-09-27
|
2
|
10
|
-8
|
33.40
|
|
2023-09-26
|
11
|
18
|
-7
|
33.65
|
|
2023-09-25
|
204
|
17
|
187
|
34.00
|
|
2023-09-22
|
83
|
23
|
60
|
32.70
|
|
2023-09-21
|
19
|
9
|
10
|
32.05
|
|
2023-09-20
|
16
|
60
|
-44
|
32.45
|
|
2023-09-19
|
7
|
91
|
-84
|
33.00
|
|
2023-09-18
|
55
|
0
|
55
|
33.50
|
|
2023-09-15
|
21
|
25
|
-4
|
33.35
|
|
2023-09-14
|
83
|
2
|
81
|
33.60
|
|
2023-09-13
|
22
|
1
|
21
|
33.30
|
|
2023-09-12
|
61
|
0
|
61
|
32.55
|
|
2023-09-11
|
6
|
19
|
-13
|
32.20
|
|
2023-09-08
|
45
|
389
|
-344
|
32.05
|
|
2023-09-07
|
95
|
117
|
-22
|
35.45
|
|
2023-09-06
|
7
|
62
|
-55
|
34.90
|
|
2023-09-05
|
4
|
30
|
-26
|
34.90
|
|
2023-09-01
|
23
|
4
|
19
|
34.40
|
|
2023-08-30
|
98
|
18
|
80
|
34.25
|
|
2023-08-29
|
95
|
18
|
77
|
33.80
|
|
2023-08-28
|
9
|
176
|
-167
|
33.40
|
|
2023-08-25
|
75
|
25
|
50
|
34.00
|
|
2023-08-24
|
37
|
46
|
-9
|
33.70
|
|
2023-08-23
|
93
|
7
|
86
|
34.05
|
|
2023-08-22
|
11
|
198
|
-187
|
33.80
|
|
2023-08-21
|
132
|
40
|
92
|
34.55
|
|
2023-08-18
|
29
|
132
|
-103
|
|
|
2023-08-17
|
73
|
80
|
-7
|
34.60
|
|
2023-08-16
|
132
|
28
|
104
|
34.20
|
|
2023-08-15
|
88
|
38
|
50
|
34.55
|
|
2023-08-14
|
104
|
62
|
42
|
33.65
|
|
2023-08-11
|
45
|
18
|
27
|
35.25
|
|
2023-08-10
|
117
|
105
|
12
|
35.40
|
|
2023-08-09
|
130
|
49
|
81
|
36.05
|
|
2023-08-08
|
266
|
376
|
-110
|
35.80
|
|
2023-08-07
|
159
|
106
|
53
|
38.30
|
|
2023-08-04
|
75
|
51
|
24
|
38.60
|
|
2023-08-02
|
60
|
82
|
-22
|
38.90
|
|
2023-08-01
|
153
|
97
|
56
|
39.45
|
|
2023-07-31
|
196
|
116
|
80
|
39.20
|
|
2023-07-28
|
11
|
158
|
-147
|
39.30
|
|
2023-07-26
|
554
|
474
|
80
|
39.85
|
|
2023-07-25
|
323
|
80
|
243
|
38.90
|
|
2023-07-24
|
68
|
94
|
-26
|
37.55
|
|
2023-07-21
|
70
|
61
|
9
|
38.80
|
|
2023-07-20
|
56
|
43
|
13
|
39.50
|
|
2023-07-19
|
53
|
5
|
48
|
38.60
|
|
2023-07-18
|
7
|
173
|
-166
|
40.00
|
|
2023-07-17
|
231
|
75
|
156
|
41.35
|
|
2023-07-13
|
81
|
56
|
25
|
40.60
|
|
2023-07-12
|
21
|
47
|
-26
|
41.80
|
|
2023-07-10
|
24
|
77
|
-53
|
43.80
|
|
2023-07-07
|
43
|
158
|
-115
|
44.30
|
|
2023-07-06
|
41
|
108
|
-67
|
45.35
|
|
2023-07-05
|
50
|
128
|
-78
|
45.80
|
|
2023-07-04
|
141
|
126
|
15
|
45.80
|
|
2023-07-03
|
74
|
84
|
-10
|
46.10
|
|
2023-06-30
|
344
|
18
|
326
|
46.10
|
|
2023-06-29
|
34
|
26
|
8
|
45.15
|
|
2023-06-28
|
8
|
38
|
-30
|
44.80
|
|
2023-06-27
|
17
|
59
|
-42
|
44.85
|
|
2023-06-26
|
14
|
129
|
-115
|
44.85
|
|
2023-06-21
|
20
|
43
|
-23
|
45.10
|
|
2023-06-20
|
11
|
117
|
-106
|
45.10
|
|
2023-06-19
|
41
|
30
|
11
|
45.20
|
|
2023-06-16
|
83
|
55
|
28
|
45.60
|
|
2023-06-15
|
53
|
20
|
33
|
45.10
|
|
2023-06-13
|
105
|
31
|
74
|
45.00
|
|
2023-06-12
|
60
|
151
|
-91
|
44.80
|
|
2023-06-09
|
153
|
113
|
40
|
45.65
|
|
2023-06-08
|
398
|
324
|
74
|
45.15
|
|
2023-06-07
|
86
|
204
|
-118
|
48.00
|
|
2023-06-06
|
560
|
1036
|
-476
|
48.55
|
|
2023-06-02
|
180
|
162
|
18
|
47.80
|
|
2023-06-01
|
161
|
137
|
24
|
47.70
|
|
2023-05-31
|
184
|
62
|
122
|
48.20
|
|
2023-05-30
|
184
|
103
|
81
|
47.65
|
|
2023-05-29
|
332
|
55
|
277
|
47.80
|
|
2023-05-26
|
142
|
465
|
-323
|
46.85
|
|
2023-05-25
|
365
|
206
|
159
|
48.25
|
|
2023-05-24
|
271
|
193
|
78
|
48.60
|
|
2023-05-22
|
290
|
135
|
155
|
48.70
|
|
2023-05-19
|
301
|
675
|
-374
|
47.15
|
|
2023-05-18
|
668
|
352
|
316
|
48.00
|
|
2023-05-17
|
108
|
71
|
37
|
46.20
|
|
2023-05-16
|
181
|
55
|
126
|
45.60
|
|
2023-05-15
|
16
|
30
|
-14
|
45.05
|
|
2023-05-12
|
205
|
34
|
171
|
45.75
|
|
2023-05-11
|
87
|
172
|
-85
|
43.95
|
|
2023-05-09
|
312
|
422
|
-110
|
45.80
|
|
2023-05-08
|
54
|
36
|
18
|
44.65
|
|
2023-05-05
|
10
|
77
|
-67
|
44.75
|
|
2023-05-04
|
40
|
16
|
24
|
44.85
|
|
2023-05-03
|
22
|
51
|
-29
|
44.85
|
|
2023-05-02
|
37
|
14
|
23
|
45.30
|
|
2023-04-28
|
16
|
49
|
-33
|
44.80
|
|
2023-04-26
|
118
|
83
|
35
|
44.40
|
|
2023-04-25
|
85
|
150
|
-65
|
45.05
|
|
2023-04-24
|
174
|
113
|
61
|
46.95
|
|
2023-04-21
|
1165
|
1459
|
-294
|
47.80
|
|
2023-04-20
|
579
|
1285
|
-706
|
49.15
|
|
2023-04-19
|
227
|
94
|
133
|
47.45
|
|
2023-04-18
|
61
|
174
|
-113
|
46.95
|
|
2023-04-17
|
434
|
90
|
344
|
47.90
|
|
2023-04-14
|
73
|
169
|
-96
|
45.40
|
|
2023-04-13
|
23
|
195
|
-172
|
45.80
|
|
2023-04-12
|
232
|
76
|
156
|
46.95
|
|
2023-04-11
|
53
|
8
|
45
|
46.45
|
|
2023-04-10
|
75
|
55
|
20
|
46.70
|
|
2023-04-07
|
22
|
271
|
-249
|
47.10
|
|
2023-04-06
|
188
|
88
|
100
|
47.90
|
|
2023-03-31
|
106
|
157
|
-51
|
46.90
|
|
2023-03-30
|
320
|
123
|
197
|
47.15
|
|
2023-03-29
|
282
|
94
|
188
|
46.65
|
|
2023-03-28
|
123
|
177
|
-54
|
45.30
|
|
2023-03-27
|
179
|
47
|
132
|
46.45
|
|
2023-03-24
|
68
|
133
|
-65
|
46.45
|
|
2023-03-22
|
173
|
161
|
12
|
46.50
|
|
2023-03-21
|
377
|
70
|
307
|
46.35
|
|
2023-03-20
|
70
|
109
|
-39
|
45.85
|
|
2023-03-17
|
213
|
40
|
173
|
44.80
|
|
2023-03-16
|
205
|
266
|
-61
|
43.90
|
|
2023-03-14
|
89
|
146
|
-57
|
45.60
|
|
2023-03-13
|
275
|
139
|
136
|
45.65
|
|
2023-03-09
|
95
|
250
|
-155
|
48.50
|
|
2023-03-07
|
173
|
244
|
-71
|
48.90
|
|
2023-03-03
|
128
|
92
|
36
|
46.95
|
|
2023-03-02
|
122
|
144
|
-22
|
46.40
|
|
2023-03-01
|
234
|
95
|
139
|
46.10
|
|
2023-02-24
|
76
|
162
|
-86
|
47.75
|
|
2023-02-22
|
253
|
351
|
-98
|
48.50
|
|
2023-02-21
|
317
|
212
|
105
|
50.60
|
|
2023-02-20
|
144
|
28
|
116
|
49.50
|
|
2023-02-17
|
13
|
147
|
-134
|
49.10
|
|
2023-02-16
|
203
|
112
|
91
|
49.30
|
|
2023-02-15
|
119
|
248
|
-129
|
48.55
|
|
2023-02-14
|
372
|
244
|
128
|
48.45
|
|
2023-02-13
|
352
|
550
|
-198
|
50.10
|
|
2023-02-08
|
300
|
348
|
-48
|
45.90
|
|
2023-02-07
|
444
|
171
|
273
|
46.30
|
|
2023-02-06
|
50
|
91
|
-41
|
45.10
|
|
2023-02-03
|
99
|
210
|
-111
|
44.90
|
|
2023-02-01
|
468
|
530
|
-62
|
46.15
|
|
2023-01-31
|
658
|
846
|
-188
|
46.40
|
|
2023-01-17
|
22
|
221
|
-199
|
42.30
|
|
2023-01-16
|
504
|
97
|
407
|
42.00
|
|
2023-01-13
|
191
|
258
|
-67
|
41.40
|
|
2023-01-12
|
69
|
433
|
-364
|
42.00
|
|
2023-01-11
|
447
|
209
|
238
|
43.15
|
|
2023-01-10
|
342
|
432
|
-90
|
42.65
|
|
2023-01-09
|
463
|
375
|
88
|
43.45
|
|
2023-01-06
|
291
|
160
|
131
|
43.85
|
|
2023-01-05
|
166
|
386
|
-220
|
44.35
|
|
2023-01-04
|
246
|
201
|
45
|
45.85
|
|
2023-01-03
|
243
|
184
|
59
|
45.50
|
|
2022-12-30
|
269
|
220
|
49
|
44.80
|
|
2022-12-29
|
161
|
232
|
-71
|
44.90
|
|
2022-12-28
|
358
|
270
|
88
|
44.20
|
|
2022-12-27
|
233
|
257
|
-24
|
45.30
|
|
2022-12-26
|
190
|
227
|
-37
|
46.15
|
|
2022-12-23
|
441
|
412
|
29
|
47.20
|
|
2022-12-22
|
334
|
383
|
-49
|
46.55
|
|
2022-12-21
|
493
|
394
|
99
|
46.95
|
|
2022-12-20
|
484
|
418
|
66
|
49.05
|
|
2022-12-19
|
269
|
590
|
-321
|
51.80
|
|
2022-12-16
|
485
|
414
|
71
|
53.10
|
|
2022-12-15
|
873
|
1030
|
-157
|
53.20
|
|
2022-12-14
|
575
|
305
|
270
|
50.80
|
|
2022-12-13
|
48
|
220
|
-172
|
50.10
|
|
2022-12-12
|
392
|
159
|
233
|
50.70
|
|
2022-12-09
|
161
|
509
|
-348
|
50.60
|
|
2022-12-08
|
796
|
563
|
233
|
51.20
|
|
2022-12-07
|
741
|
923
|
-182
|
50.50
|
|
2022-12-06
|
793
|
583
|
210
|
53.20
|
|
2022-12-05
|
272
|
457
|
-185
|
53.10
|
|
2022-12-02
|
484
|
962
|
-478
|
53.90
|
|
2022-12-01
|
1991
|
1336
|
655
|
54.20
|
|
2022-11-30
|
1509
|
2512
|
-1003
|
54.80
|
|
2022-11-28
|
1763
|
816
|
947
|
53.60
|
|
2022-11-25
|
313
|
703
|
-390
|
52.50
|
|
2022-11-23
|
636
|
407
|
229
|
52.80
|
|
2022-11-22
|
1142
|
1082
|
60
|
53.10
|
|
2022-11-18
|
959
|
1184
|
-225
|
53.40
|
|
2022-11-17
|
582
|
1161
|
-579
|
52.90
|
|
2022-11-16
|
1044
|
612
|
432
|
53.00
|
|
2022-11-15
|
2585
|
3302
|
-717
|
53.60
|
|
2022-11-11
|
1093
|
1877
|
-784
|
51.60
|
|
2022-11-10
|
1179
|
1627
|
-448
|
52.80
|
|
2022-11-09
|
2745
|
2487
|
258
|
52.00
|
|
2022-11-08
|
3044
|
1766
|
1278
|
53.00
|
|
2022-11-07
|
3599
|
4173
|
-574
|
57.00
|
|
2022-11-04
|
1926
|
2835
|
-909
|
56.10
|
|
2022-11-03
|
3428
|
2683
|
745
|
51.00
|
|
2022-11-01
|
3296
|
1893
|
1403
|
49.10
|
|
2022-10-31
|
702
|
891
|
-189
|
46.00
|
|
2022-10-28
|
886
|
1049
|
-163
|
43.85
|
|
2022-10-27
|
924
|
776
|
148
|
44.95
|
|
2022-10-26
|
470
|
606
|
-136
|
40.90
|
|
2022-10-25
|
425
|
1096
|
-671
|
42.50
|
|
2022-10-24
|
1642
|
857
|
785
|
44.50
|
|
2022-10-21
|
689
|
1218
|
-529
|
43.65
|
|
2022-10-20
|
976
|
1939
|
-963
|
45.10
|
|
2022-10-19
|
1695
|
771
|
924
|
46.35
|
|
2022-10-18
|
1712
|
1139
|
573
|
46.85
|
|
2022-10-17
|
2340
|
2521
|
-181
|
47.20
|
|
2022-10-14
|
225
|
371
|
-146
|
44.00
|
|
2022-10-11
|
802
|
950
|
-148
|
43.00
|
|
2022-10-07
|
998
|
1070
|
-72
|
45.05
|
|
2022-10-05
|
2049
|
1630
|
419
|
44.40
|
|
2022-10-04
|
784
|
937
|
-153
|
45.80
|
|
2022-09-30
|
699
|
602
|
97
|
42.00
|
|
2022-09-29
|
725
|
805
|
-80
|
42.50
|
|
2022-09-28
|
1708
|
1834
|
-126
|
40.10
|
|
2022-09-27
|
786
|
697
|
89
|
39.70
|
|
2022-09-26
|
711
|
537
|
174
|
36.45
|
|
2022-09-23
|
378
|
521
|
-143
|
38.90
|
|
2022-09-22
|
334
|
395
|
-61
|
39.60
|
|
2022-09-21
|
341
|
236
|
105
|
38.25
|
|
2022-09-15
|
394
|
350
|
44
|
41.95
|
|
2022-09-14
|
351
|
270
|
81
|
42.65
|
|
2022-09-13
|
742
|
947
|
-205
|
43.40
|
|
2022-09-07
|
2252
|
2084
|
168
|
42.75
|
|
2022-09-06
|
548
|
831
|
-283
|
41.90
|
|
2022-09-05
|
713
|
539
|
174
|
43.15
|
|
2022-08-29
|
472
|
840
|
-368
|
40.30
|
|
2022-08-26
|
2129
|
1855
|
274
|
41.10
|
|
2022-08-23
|
608
|
748
|
-140
|
39.20
|
|
2022-08-22
|
1528
|
1332
|
196
|
38.50
|
|
2022-08-19
|
1370
|
1707
|
-337
|
39.35
|
|
2022-08-17
|
443
|
202
|
241
|
35.50
|
|
2022-08-16
|
283
|
353
|
-70
|
34.70
|
|
2022-08-15
|
482
|
333
|
149
|
35.15
|
|
2022-08-12
|
349
|
186
|
163
|
34.50
|
|
2022-08-11
|
499
|
653
|
-154
|
35.00
|
|
2022-08-10
|
826
|
933
|
-107
|
35.40
|
|
2022-08-09
|
1176
|
1090
|
86
|
34.55
|
|
2022-08-08
|
234
|
165
|
69
|
33.25
|
|
2022-08-05
|
546
|
452
|
94
|
33.20
|
|
2022-08-04
|
186
|
281
|
-95
|
32.60
|
|
2022-08-03
|
438
|
556
|
-118
|
33.00
|
|
2022-08-02
|
1067
|
973
|
94
|
33.95
|
|
2022-08-01
|
1469
|
1675
|
-206
|
35.55
|
|
2022-07-29
|
799
|
455
|
344
|
33.65
|
|
2022-07-28
|
264
|
531
|
-267
|
31.75
|
|
2022-07-27
|
413
|
215
|
198
|
31.70
|
|
2022-07-25
|
219
|
192
|
27
|
32.70
|
|
2022-07-21
|
935
|
1681
|
-746
|
34.75
|
|
2022-07-20
|
315
|
428
|
-113
|
32.80
|
|
2022-07-19
|
407
|
360
|
47
|
32.95
|
|
2022-07-18
|
566
|
486
|
80
|
32.95
|
|
2022-07-15
|
405
|
619
|
-214
|
32.15
|
|
2022-07-14
|
583
|
661
|
-78
|
31.60
|
|
2022-07-13
|
721
|
299
|
422
|
31.00
|
|
2022-07-12
|
257
|
602
|
-345
|
30.10
|
|
2022-07-11
|
774
|
671
|
103
|
33.20
|
|
2022-07-08
|
877
|
811
|
66
|
33.10
|
|
2022-07-07
|
427
|
320
|
107
|
32.80
|
|
2022-07-06
|
878
|
700
|
178
|
31.45
|
|
2022-07-05
|
1255
|
994
|
261
|
33.35
|
|
2022-07-04
|
1051
|
1108
|
-57
|
33.00
|
|
2022-07-01
|
1623
|
1340
|
283
|
34.95
|
|
2022-06-30
|
991
|
1326
|
-335
|
38.80
|
|
2022-06-29
|
1109
|
956
|
153
|
39.85
|
|
2022-06-28
|
485
|
804
|
-319
|
38.30
|
|
2022-06-27
|
825
|
607
|
218
|
39.15
|
|
2022-06-24
|
633
|
891
|
-258
|
37.25
|
|
2022-06-23
|
753
|
515
|
238
|
37.15
|
|
2022-06-22
|
823
|
779
|
44
|
36.95
|
|
2022-06-20
|
859
|
715
|
144
|
38.50
|
|
2022-06-15
|
632
|
702
|
-70
|
42.95
|
|
2022-06-14
|
1702
|
1777
|
-75
|
43.80
|
|
2022-06-13
|
790
|
742
|
48
|
42.05
|
|
2022-06-09
|
1425
|
1306
|
119
|
46.20
|
|
2022-06-07
|
1016
|
1073
|
-57
|
42.35
|
|
2022-06-02
|
1053
|
1247
|
-194
|
42.85
|
|
2022-05-30
|
778
|
1211
|
-433
|
45.15
|
|
2022-05-27
|
1403
|
1339
|
64
|
44.00
|
|
2022-05-26
|
1790
|
1878
|
-88
|
44.75
|
|
2022-05-25
|
2182
|
2451
|
-269
|
44.30
|
|
2022-05-24
|
2974
|
5382
|
-2408
|
43.10
|
|
2022-05-23
|
667
|
4116
|
-3449
|
46.25
|
|
2022-05-20
|
7499
|
986
|
6513
|
42.05
|
|
2022-05-19
|
1383
|
1572
|
-189
|
38.25
|
|
2022-05-17
|
298
|
267
|
31
|
34.15
|
|
2022-05-16
|
498
|
545
|
-47
|
33.40
|
|
2022-05-12
|
750
|
681
|
69
|
33.15
|
|
2022-05-11
|
347
|
377
|
-30
|
33.25
|
|
2022-05-10
|
785
|
711
|
74
|
33.85
|
|
2022-05-04
|
446
|
492
|
-46
|
34.00
|
|
2022-05-03
|
857
|
956
|
-99
|
35.40
|
|
2022-04-29
|
623
|
719
|
-96
|
35.65
|
|
2022-04-28
|
276
|
606
|
-330
|
32.45
|
|
2022-04-27
|
960
|
519
|
441
|
32.60
|
|
2022-04-26
|
462
|
910
|
-448
|
33.15
|
|
2022-04-25
|
990
|
368
|
622
|
35.10
|
|
2022-04-20
|
1027
|
1419
|
-392
|
38.40
|
|
2022-04-19
|
716
|
376
|
340
|
35.65
|
|
2022-04-13
|
507
|
653
|
-146
|
33.00
|
|
2022-04-12
|
772
|
626
|
146
|
31.00
|
|
2022-04-11
|
245
|
326
|
-81
|
28.90
|
|
2022-04-08
|
241
|
200
|
41
|
27.80
|
|
2022-04-07
|
275
|
154
|
121
|
25.30
|
|
2022-04-06
|
12
|
52
|
-40
|
26.10
|
|
2022-04-01
|
13
|
80
|
-67
|
26.50
|
|
2022-03-31
|
45
|
235
|
-190
|
26.85
|
|
2022-03-30
|
256
|
98
|
158
|
27.15
|
|
2022-03-29
|
317
|
158
|
159
|
26.00
|
|
2022-03-25
|
25
|
42
|
-17
|
27.60
|
|
2022-03-24
|
141
|
268
|
-127
|
28.10
|
|
2022-03-23
|
107
|
156
|
-49
|
28.25
|
|
2022-03-22
|
169
|
108
|
61
|
27.90
|
|
2022-03-21
|
254
|
168
|
86
|
28.85
|
|
2022-03-18
|
207
|
259
|
-52
|
28.05
|
|
2022-03-16
|
127
|
144
|
-17
|
26.90
|
|
2022-03-15
|
274
|
295
|
-21
|
26.10
|
|
2022-03-14
|
291
|
359
|
-68
|
27.60
|
|
2022-03-10
|
237
|
278
|
-41
|
26.85
|
|
2022-03-09
|
85
|
33
|
52
|
26.45
|
|
2022-03-08
|
139
|
117
|
22
|
25.80
|
|
2022-03-07
|
129
|
209
|
-80
|
27.50
|
|
2022-03-04
|
225
|
156
|
69
|
28.60
|
|
2022-03-03
|
155
|
228
|
-73
|
27.80
|
|
2022-03-02
|
130
|
187
|
-57
|
27.05
|
|
2022-02-25
|
104
|
18
|
86
|
25.15
|
|
2022-02-21
|
162
|
131
|
31
|
28.35
|
|
2022-02-18
|
270
|
455
|
-185
|
27.50
|
|
2022-02-16
|
370
|
269
|
101
|
27.10
|
|
2022-02-15
|
301
|
443
|
-142
|
24.75
|
|
2022-02-14
|
68
|
1
|
67
|
24.45
|
|
2022-02-11
|
16
|
20
|
-4
|
22.25
|
|
2022-02-10
|
17
|
27
|
-10
|
22.80
|
|
2022-02-08
|
0
|
30
|
-30
|
22.75
|
|
2022-02-07
|
88
|
16
|
72
|
22.80
|
|
2022-01-26
|
3
|
33
|
-30
|
21.80
|
|
2022-01-24
|
35
|
50
|
-15
|
21.90
|
|
2022-01-21
|
56
|
30
|
26
|
22.75
|
|
2022-01-19
|
117
|
98
|
19
|
23.95
|
|
2022-01-18
|
173
|
237
|
-64
|
25.00
|
|
2022-01-14
|
91
|
40
|
51
|
23.35
|
|
2022-01-13
|
7
|
11
|
-4
|
21.40
|
|
2022-01-11
|
20
|
14
|
6
|
22.00
|
|
2022-01-07
|
32
|
80
|
-48
|
23.00
|
|
2022-01-06
|
16
|
3
|
13
|
22.20
|
|
2022-01-04
|
9
|
4
|
5
|
21.85
|
|
2022-01-03
|
12
|
14
|
-2
|
21.25
|
|
2021-12-29
|
36
|
15
|
21
|
21.50
|
|
2021-12-28
|
8
|
6
|
2
|
21.50
|
|
2021-12-27
|
10
|
6
|
4
|
21.20
|
|
2021-12-24
|
6
|
4
|
2
|
20.45
|
|
2021-12-21
|
1
|
0
|
1
|
20.70
|
|
2021-12-20
|
1
|
3
|
-2
|
20.85
|
|
2021-12-17
|
3
|
18
|
-15
|
20.90
|
|
2021-12-15
|
36
|
4
|
32
|
21.25
|
|
2021-12-14
|
2
|
8
|
-6
|
20.55
|
|
2021-12-13
|
3
|
10
|
-7
|
20.65
|
|
2021-12-07
|
70
|
87
|
-17
|
20.95
|
|
2021-12-03
|
0
|
2
|
-2
|
19.10
|
|
2021-12-01
|
0
|
12
|
-12
|
19.05
|
|
2021-11-30
|
0
|
2
|
-2
|
18.95
|
|
2021-11-29
|
34
|
0
|
34
|
18.80
|
|
2021-11-26
|
4
|
10
|
-6
|
19.00
|
|
2021-11-25
|
7
|
1
|
6
|
19.15
|
|
2021-11-24
|
1
|
5
|
-4
|
19.05
|
|
2021-11-23
|
0
|
4
|
-4
|
19.00
|
|
2021-11-22
|
0
|
1
|
-1
|
19.25
|
|
2021-11-19
|
6
|
1
|
5
|
19.30
|
|
2021-11-18
|
3
|
1
|
2
|
19.45
|
|
2021-11-16
|
2
|
5
|
-3
|
19.40
|
|
2021-11-15
|
4
|
0
|
4
|
19.55
|
|
2021-11-12
|
16
|
0
|
16
|
19.55
|
|
2021-11-11
|
3
|
0
|
3
|
19.50
|
|
2021-11-09
|
6
|
4
|
2
|
19.20
|
|
2021-11-08
|
4
|
0
|
4
|
19.00
|
|
2021-11-05
|
13
|
18
|
-5
|
19.60
|
|
2021-11-04
|
35
|
49
|
-14
|
19.70
|
|
2021-11-03
|
2
|
4
|
-2
|
19.20
|
|
2021-11-02
|
16
|
32
|
-16
|
19.35
|
|
2021-11-01
|
5
|
28
|
-23
|
20.45
|
|
2021-10-29
|
28
|
15
|
13
|
19.55
|
|
2021-10-28
|
1
|
4
|
-3
|
18.85
|
|
2021-10-26
|
24
|
6
|
18
|
19.00
|
|
2021-10-25
|
13
|
3
|
10
|
18.65
|
|
2021-10-22
|
5
|
0
|
5
|
17.95
|
|
2021-10-21
|
4
|
2
|
2
|
17.80
|
|
2021-10-20
|
3
|
12
|
-9
|
17.90
|
|
2021-10-18
|
0
|
13
|
-13
|
17.95
|
|
2021-10-15
|
3
|
1
|
2
|
18.05
|
|
2021-10-14
|
0
|
17
|
-17
|
18.15
|
|
2021-10-13
|
1
|
15
|
-14
|
18.15
|
|
2021-10-12
|
0
|
4
|
-4
|
18.15
|
|
2021-10-07
|
4
|
2
|
2
|
18.60
|
|
2021-10-06
|
12
|
7
|
5
|
18.40
|
|
2021-10-05
|
2
|
4
|
-2
|
18.35
|
|
2021-10-04
|
7
|
23
|
-16
|
18.40
|
|
2021-10-01
|
0
|
13
|
-13
|
18.75
|
|
2021-09-30
|
2
|
10
|
-8
|
18.95
|
|
2021-09-29
|
2
|
5
|
-3
|
18.75
|
|
2021-09-27
|
6
|
2
|
4
|
20.20
|
|
2021-09-23
|
0
|
2
|
-2
|
19.60
|
|
2021-09-22
|
7
|
4
|
3
|
19.50
|
|
2021-09-16
|
0
|
1
|
-1
|
19.70
|
|
2021-09-14
|
0
|
5
|
-5
|
19.80
|
|
2021-09-13
|
4
|
2
|
2
|
19.55
|
|
2021-09-09
|
6
|
0
|
6
|
19.60
|
|
2021-09-07
|
0
|
2
|
-2
|
19.00
|
|
2021-09-03
|
2
|
0
|
2
|
19.55
|
|
2021-08-31
|
3
|
0
|
3
|
19.95
|
|
2021-08-30
|
1
|
0
|
1
|
19.95
|
|
2021-08-27
|
0
|
2
|
-2
|
19.95
|
|
2021-08-25
|
3
|
0
|
3
|
19.60
|
|
2021-08-23
|
6
|
0
|
6
|
19.60
|
|
2021-08-18
|
14
|
3
|
11
|
20.25
|
|
2021-08-17
|
1
|
2
|
-1
|
19.60
|
|
2021-08-16
|
18
|
3
|
15
|
19.70
|
|
2021-08-13
|
4
|
1
|
3
|
20.35
|
|
2021-08-12
|
13
|
0
|
13
|
20.70
|
|
2021-08-11
|
13
|
9
|
4
|
20.55
|
|
2021-08-10
|
0
|
20
|
-20
|
20.90
|
|
2021-08-06
|
38
|
0
|
38
|
22.95
|
|
2021-08-05
|
15
|
1
|
14
|
22.60
|
|
2021-08-03
|
2
|
0
|
2
|
22.20
|
|
2021-08-02
|
19
|
7
|
12
|
22.00
|
|
2021-07-30
|
7
|
27
|
-20
|
21.95
|
|
2021-07-29
|
0
|
30
|
-30
|
22.70
|
|
2021-07-28
|
63
|
132
|
-69
|
22.45
|
|
2021-07-26
|
12
|
1
|
11
|
22.50
|
|
2021-07-23
|
9
|
5
|
4
|
22.45
|
|
2021-07-19
|
6
|
21
|
-15
|
22.20
|
|
2021-07-16
|
16
|
4
|
12
|
22.55
|
|
2021-07-15
|
8
|
2
|
6
|
22.70
|
|
2021-07-12
|
54
|
16
|
38
|
22.65
|
|
2021-07-09
|
13
|
3
|
10
|
22.20
|
|
2021-07-08
|
25
|
31
|
-6
|
22.80
|
|
2021-07-07
|
71
|
130
|
-59
|
22.90
|
|
2021-07-02
|
5
|
0
|
5
|
19.30
|
|
2021-06-29
|
0
|
2
|
-2
|
18.95
|
|
2021-06-28
|
0
|
3
|
-3
|
19.05
|
|
2021-06-25
|
3
|
0
|
3
|
18.80
|
|
2021-06-22
|
0
|
2
|
-2
|
18.60
|
|
2021-06-04
|
0
|
2
|
-2
|
19.90
|
|
2021-06-03
|
0
|
1
|
-1
|
19.90
|
|
2021-06-02
|
0
|
2
|
-2
|
19.80
|
|
2021-06-01
|
1
|
0
|
1
|
19.65
|
|
2021-05-31
|
2
|
0
|
2
|
19.45
|
|
2021-05-28
|
2
|
10
|
-8
|
19.20
|
|
2021-05-27
|
0
|
2
|
-2
|
19.20
|
|
2021-05-26
|
2
|
0
|
2
|
19.25
|
|
2021-05-24
|
3
|
1
|
2
|
19.00
|
|
2021-05-21
|
1
|
0
|
1
|
18.85
|
|
2021-05-18
|
9
|
7
|
2
|
18.95
|
|
2021-05-17
|
20
|
0
|
20
|
17.85
|
|
2021-05-14
|
5
|
8
|
-3
|
19.80
|
|
2021-05-13
|
23
|
1
|
22
|
20.10
|
|
2021-05-12
|
16
|
55
|
-39
|
20.50
|
|
2021-05-11
|
14
|
2
|
12
|
21.45
|
|
2021-05-07
|
52
|
1
|
51
|
22.65
|
|
2021-05-06
|
5
|
8
|
-3
|
21.90
|
|
2021-05-05
|
10
|
0
|
10
|
21.90
|
|
2021-05-04
|
11
|
91
|
-80
|
21.90
|
|
2021-05-03
|
20
|
23
|
-3
|
21.90
|
|
2021-04-29
|
1
|
8
|
-7
|
22.65
|
|
2021-04-28
|
47
|
2
|
45
|
22.75
|
|
2021-04-27
|
9
|
0
|
9
|
22.50
|
|
2021-04-26
|
24
|
2
|
22
|
22.45
|
|
2021-04-23
|
73
|
68
|
5
|
22.40
|
|
2021-04-22
|
0
|
11
|
-11
|
22.50
|
|
2021-04-21
|
4
|
0
|
4
|
23.00
|
|
2021-04-20
|
7
|
3
|
4
|
22.90
|
|
2021-04-16
|
12
|
0
|
12
|
22.25
|
|
2021-04-15
|
19
|
9
|
10
|
22.10
|
|
2021-04-14
|
3
|
14
|
-11
|
22.00
|
|
2021-04-09
|
7
|
21
|
-14
|
23.15
|
|
2021-04-08
|
20
|
2
|
18
|
23.60
|
|
2021-03-25
|
18
|
22
|
-4
|
22.70
|
|
2021-03-24
|
1
|
5
|
-4
|
22.65
|
|
2021-03-23
|
3
|
10
|
-7
|
22.75
|
|
2021-03-22
|
18
|
3
|
15
|
22.90
|
|
2021-03-17
|
2
|
4
|
-2
|
23.45
|
|
2021-03-15
|
28
|
22
|
6
|
23.90
|
|
2021-03-08
|
14
|
0
|
14
|
23.20
|
|
2021-02-25
|
0
|
1
|
-1
|
21.70
|
|
2021-02-24
|
0
|
6
|
-6
|
21.65
|
|
2021-02-23
|
0
|
2
|
-2
|
21.60
|
|
2021-02-18
|
5
|
0
|
5
|
21.45
|
|
2021-02-04
|
1
|
0
|
1
|
20.90
|
|
2021-02-03
|
1
|
0
|
1
|
21.00
|
|
2021-01-18
|
1
|
3
|
-2
|
22.75
|
|
2021-01-14
|
2
|
0
|
2
|
22.95
|
|
2020-12-30
|
1
|
0
|
1
|
23.55
|
|
2020-12-21
|
0
|
4
|
-4
|
24.10
|
|
2020-09-21
|
1
|
0
|
1
|
22.50
|
|
2020-09-17
|
1
|
0
|
1
|
22.75
|
|
2020-09-14
|
0
|
7
|
-7
|
22.75
|
|
2020-08-25
|
3
|
0
|
3
|
21.60
|
|
2020-08-19
|
0
|
4
|
-4
|
22.70
|
|
2020-08-18
|
0
|
3
|
-3
|
22.70
|
|
2020-08-17
|
5
|
0
|
5
|
23.00
|
|
2020-08-14
|
2
|
0
|
2
|
22.90
|
|
2020-07-30
|
0
|
2
|
-2
|
23.00
|
|
2020-07-29
|
2
|
0
|
2
|
22.80
|
|
2020-07-23
|
2
|
9
|
-7
|
24.75
|
|
2020-07-22
|
7
|
0
|
7
|
24.40
|
|
2020-07-14
|
0
|
20
|
-20
|
25.30
|
|
2020-07-10
|
1
|
35
|
-34
|
26.00
|
|
2020-07-09
|
6
|
0
|
6
|
27.00
|
|
2020-07-06
|
2
|
8
|
-6
|
29.30
|
|
2020-07-02
|
4
|
18
|
-14
|
29.05
|
|
2020-07-01
|
5
|
1
|
4
|
27.95
|
|
2020-06-30
|
1
|
3
|
-2
|
27.90
|
|
2020-06-29
|
2
|
7
|
-5
|
27.55
|
|
2020-06-23
|
0
|
12
|
-12
|
27.80
|
|
2020-06-22
|
1
|
6
|
-5
|
28.00
|
|
2020-06-19
|
0
|
7
|
-7
|
27.90
|
|
2020-06-16
|
51
|
0
|
51
|
26.70
|
|
2020-06-15
|
37
|
18
|
19
|
26.55
|
|
2020-06-12
|
13
|
3
|
10
|
27.00
|
|
2020-06-10
|
0
|
15
|
-15
|
28.65
|
|
2020-06-09
|
0
|
23
|
-23
|
28.80
|
|
2020-06-08
|
0
|
27
|
-27
|
30.40
|
|
2020-06-05
|
9
|
0
|
9
|
30.35
|
|
2020-06-04
|
7
|
2
|
5
|
30.10
|
|
2020-06-03
|
16
|
4
|
12
|
29.85
|
|
2020-06-02
|
3
|
21
|
-18
|
29.75
|
|
2020-06-01
|
30
|
1
|
29
|
29.25
|
|
2020-05-29
|
12
|
2
|
10
|
29.40
|
|
2020-05-28
|
5
|
16
|
-11
|
29.45
|
|
2020-05-22
|
0
|
13
|
-13
|
30.30
|
|
2020-05-21
|
17
|
0
|
17
|
31.10
|
|
2020-05-20
|
6
|
0
|
6
|
31.15
|
|
2020-05-13
|
11
|
1
|
10
|
33.45
|
|
2020-05-11
|
18
|
77
|
-59
|
33.45
|
|
2020-05-08
|
22
|
4
|
18
|
32.60
|
|
2020-04-15
|
5
|
0
|
5
|
27.80
|
|
2020-02-21
|
10
|
32
|
-22
|
34.95
|
|
2020-02-19
|
0
|
10
|
-10
|
34.70
|
|
2020-02-14
|
15
|
30
|
-15
|
35.35
|
|
2020-02-10
|
5
|
1
|
4
|
33.10
|
|
2020-01-20
|
0
|
21
|
-21
|
36.80
|
|
2020-01-17
|
0
|
25
|
-25
|
36.50
|
|
2020-01-16
|
30
|
101
|
-71
|
36.75
|
|
2020-01-15
|
0
|
42
|
-42
|
35.50
|
|
2020-01-14
|
0
|
40
|
-40
|
35.50
|
|
2020-01-09
|
6
|
54
|
-48
|
35.90
|
|
2020-01-08
|
8
|
50
|
-42
|
34.70
|
|
2020-01-07
|
0
|
166
|
-166
|
33.05
|
|
2020-01-06
|
0
|
120
|
-120
|
32.50
|
|
2020-01-03
|
0
|
180
|
-180
|
33.00
|
|
2020-01-02
|
0
|
240
|
-240
|
33.00
|
|
2019-12-31
|
0
|
270
|
-270
|
32.60
|
|
2019-12-30
|
4
|
355
|
-351
|
33.00
|
|
2019-12-27
|
6
|
180
|
-174
|
32.50
|
|
2019-12-26
|
0
|
240
|
-240
|
33.05
|
|
2019-12-25
|
3
|
270
|
-267
|
33.35
|
|
2019-12-23
|
0
|
89
|
-89
|
34.00
|
|
2019-12-20
|
0
|
169
|
-169
|
33.95
|
|
2019-12-18
|
0
|
42
|
-42
|
34.90
|
|
2019-12-06
|
5
|
0
|
5
|
36.30
|
|
2019-11-29
|
10
|
0
|
10
|
35.90
|
|
2019-10-28
|
0
|
25
|
-25
|
37.65
|
|
2019-09-26
|
5
|
25
|
-20
|
34.00
|
|
2019-09-25
|
0
|
10
|
-10
|
35.40
|
|
2019-09-19
|
35
|
10
|
25
|
39.20
|
|
2019-09-18
|
10
|
55
|
-45
|
39.00
|
| 合計 | 516769 | 521735 | -4966 | |