| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
173
|
153
|
20
|
670.00
|
|
2026-06-04
|
152
|
122
|
30
|
676.00
|
|
2026-06-03
|
86
|
228
|
-142
|
716.00
|
|
2026-06-02
|
265
|
312
|
-47
|
711.00
|
|
2026-06-01
|
21
|
6
|
15
|
789.00
|
|
2026-05-29
|
11
|
5
|
6
|
750.00
|
|
2026-05-28
|
16
|
0
|
16
|
711.00
|
|
2026-05-26
|
30
|
0
|
30
|
765.00
|
|
2026-05-25
|
21
|
0
|
21
|
745.00
|
|
2026-05-22
|
21
|
0
|
21
|
733.00
|
|
2026-05-21
|
12
|
4
|
8
|
718.00
|
|
2026-05-18
|
213
|
178
|
35
|
716.00
|
|
2026-05-15
|
88
|
255
|
-167
|
705.00
|
|
2026-05-13
|
373
|
545
|
-172
|
754.00
|
|
2026-05-12
|
52
|
220
|
-168
|
795.00
|
|
2026-05-11
|
38
|
1
|
37
|
723.00
|
|
2026-05-07
|
8
|
15
|
-7
|
750.00
|
|
2026-05-05
|
9
|
0
|
9
|
814.00
|
|
2026-05-04
|
13
|
1
|
12
|
815.00
|
|
2026-04-30
|
8
|
13
|
-5
|
791.00
|
|
2026-04-29
|
9
|
19
|
-10
|
757.00
|
|
2026-04-28
|
26
|
16
|
10
|
755.00
|
|
2026-04-27
|
22
|
9
|
13
|
687.00
|
|
2026-04-24
|
437
|
489
|
-52
|
763.00
|
|
2026-04-23
|
282
|
233
|
49
|
835.00
|
|
2026-04-22
|
103
|
271
|
-168
|
867.00
|
|
2026-04-21
|
149
|
91
|
58
|
872.00
|
|
2026-04-20
|
29
|
2
|
27
|
843.00
|
|
2026-04-17
|
11
|
0
|
11
|
767.00
|
|
2026-04-16
|
29
|
1
|
28
|
698.00
|
|
2026-04-15
|
18
|
2
|
16
|
680.00
|
|
2026-04-14
|
15
|
6
|
9
|
696.00
|
|
2026-04-13
|
9
|
4
|
5
|
678.00
|
|
2026-04-10
|
25
|
50
|
-25
|
647.00
|
|
2026-04-09
|
40
|
12
|
28
|
621.00
|
|
2026-04-08
|
44
|
23
|
21
|
645.00
|
|
2026-04-07
|
52
|
14
|
38
|
602.00
|
|
2026-04-02
|
79
|
0
|
79
|
564.00
|
|
2026-04-01
|
61
|
3
|
58
|
580.00
|
|
2026-03-31
|
449
|
837
|
-388
|
572.00
|
|
2026-03-30
|
1578
|
1145
|
433
|
635.00
|
|
2026-03-26
|
478
|
399
|
79
|
526.00
|
|
2026-03-25
|
42
|
2
|
40
|
479.00
|
|
2026-03-20
|
30
|
1
|
29
|
476.50
|
|
2026-03-19
|
22
|
3
|
19
|
462.00
|
|
2026-03-18
|
54
|
1
|
53
|
449.00
|
|
2026-03-17
|
50
|
0
|
50
|
424.50
|
|
2026-03-16
|
21
|
0
|
21
|
464.00
|
|
2026-03-13
|
31
|
0
|
31
|
464.00
|
|
2026-03-12
|
37
|
1
|
36
|
452.00
|
|
2026-03-11
|
376
|
729
|
-353
|
481.50
|
|
2026-03-10
|
303
|
200
|
103
|
453.50
|
|
2026-03-09
|
210
|
116
|
94
|
412.50
|
|
2026-03-06
|
483
|
519
|
-36
|
428.50
|
|
2026-03-05
|
583
|
631
|
-48
|
425.50
|
|
2026-03-04
|
23
|
12
|
11
|
450.00
|
|
2026-03-02
|
6
|
66
|
-60
|
537.00
|
|
2026-02-26
|
20
|
53
|
-33
|
490.00
|
|
2026-02-25
|
5
|
38
|
-33
|
450.00
|
|
2026-02-11
|
63
|
3
|
60
|
401.00
|
|
2026-02-06
|
152
|
0
|
152
|
367.50
|
|
2026-02-05
|
76
|
27
|
49
|
385.50
|
|
2026-02-04
|
686
|
789
|
-103
|
406.00
|
|
2026-02-03
|
696
|
836
|
-140
|
397.00
|
|
2026-02-02
|
624
|
605
|
19
|
384.00
|
|
2026-01-30
|
886
|
772
|
114
|
392.00
|
|
2026-01-29
|
1168
|
1140
|
28
|
398.50
|
|
2026-01-28
|
811
|
1062
|
-251
|
388.00
|
|
2026-01-27
|
661
|
292
|
369
|
363.00
|
|
2026-01-26
|
308
|
361
|
-53
|
330.00
|
|
2026-01-23
|
445
|
387
|
58
|
335.50
|
|
2026-01-22
|
375
|
654
|
-279
|
358.00
|
|
2026-01-21
|
839
|
1023
|
-184
|
368.00
|
|
2026-01-20
|
1087
|
1223
|
-136
|
372.00
|
|
2026-01-19
|
900
|
621
|
279
|
338.50
|
|
2026-01-16
|
595
|
568
|
27
|
308.00
|
|
2026-01-15
|
273
|
100
|
173
|
302.00
|
|
2026-01-14
|
135
|
306
|
-171
|
293.00
|
|
2026-01-13
|
369
|
497
|
-128
|
292.50
|
|
2026-01-12
|
430
|
469
|
-39
|
309.00
|
|
2026-01-09
|
51
|
119
|
-68
|
292.50
|
|
2026-01-07
|
236
|
396
|
-160
|
296.00
|
|
2026-01-02
|
27
|
1
|
26
|
311.00
|
|
2025-12-31
|
8
|
51
|
-43
|
310.00
|
|
2025-12-30
|
62
|
28
|
34
|
309.50
|
|
2025-12-29
|
30
|
10
|
20
|
295.50
|
|
2025-12-26
|
39
|
10
|
29
|
305.00
|
|
2025-12-24
|
196
|
0
|
196
|
295.00
|
|
2025-12-23
|
66
|
1
|
65
|
294.50
|
|
2025-12-22
|
107
|
37
|
70
|
290.50
|
|
2025-12-19
|
953
|
740
|
213
|
294.00
|
|
2025-12-18
|
677
|
737
|
-60
|
293.00
|
|
2025-12-17
|
923
|
835
|
88
|
289.50
|
|
2025-12-16
|
1202
|
1417
|
-215
|
300.50
|
|
2025-12-15
|
910
|
942
|
-32
|
297.00
|
|
2025-12-12
|
1536
|
2228
|
-692
|
270.00
|
|
2025-12-11
|
1432
|
559
|
873
|
271.00
|
|
2025-12-10
|
794
|
875
|
-81
|
246.50
|
|
2025-12-09
|
662
|
714
|
-52
|
245.50
|
|
2025-12-08
|
730
|
807
|
-77
|
223.50
|
|
2025-12-04
|
814
|
1024
|
-210
|
209.50
|
|
2025-12-03
|
348
|
135
|
213
|
205.00
|
|
2025-12-02
|
258
|
346
|
-88
|
186.50
|
|
2025-12-01
|
312
|
366
|
-54
|
200.50
|
|
2025-11-28
|
1473
|
1544
|
-71
|
206.50
|
|
2025-11-27
|
728
|
446
|
282
|
194.50
|
|
2025-11-26
|
397
|
607
|
-210
|
177.00
|
|
2025-11-25
|
615
|
308
|
307
|
174.50
|
|
2025-11-24
|
228
|
139
|
89
|
159.00
|
|
2025-11-21
|
138
|
91
|
47
|
151.50
|
|
2025-11-20
|
206
|
193
|
13
|
167.00
|
|
2025-11-19
|
100
|
151
|
-51
|
160.00
|
|
2025-11-18
|
444
|
600
|
-156
|
171.00
|
|
2025-11-17
|
443
|
263
|
180
|
173.50
|
|
2025-11-14
|
96
|
237
|
-141
|
159.50
|
|
2025-11-13
|
421
|
279
|
142
|
169.00
|
|
2025-11-12
|
106
|
119
|
-13
|
160.00
|
|
2025-11-11
|
332
|
350
|
-18
|
165.00
|
|
2025-11-10
|
277
|
202
|
75
|
164.00
|
|
2025-11-07
|
133
|
108
|
25
|
155.50
|
|
2025-11-06
|
104
|
70
|
34
|
157.50
|
|
2025-11-05
|
49
|
35
|
14
|
151.00
|
|
2025-11-04
|
29
|
46
|
-17
|
152.50
|
|
2025-11-03
|
71
|
90
|
-19
|
155.50
|
|
2025-10-31
|
215
|
204
|
11
|
156.50
|
|
2025-10-30
|
196
|
246
|
-50
|
155.00
|
|
2025-10-29
|
349
|
360
|
-11
|
159.50
|
|
2025-10-28
|
198
|
128
|
70
|
151.00
|
|
2025-10-27
|
34
|
38
|
-4
|
146.00
|
|
2025-10-23
|
56
|
88
|
-32
|
144.50
|
|
2025-10-22
|
16
|
84
|
-68
|
147.50
|
|
2025-10-21
|
164
|
142
|
22
|
152.00
|
|
2025-10-20
|
207
|
90
|
117
|
149.00
|
|
2025-10-17
|
57
|
46
|
11
|
142.50
|
|
2025-10-16
|
151
|
106
|
45
|
147.00
|
|
2025-10-15
|
95
|
85
|
10
|
141.00
|
|
2025-10-13
|
52
|
91
|
-39
|
146.00
|
|
2025-10-08
|
66
|
104
|
-38
|
153.00
|
|
2025-10-07
|
28
|
46
|
-18
|
153.00
|
|
2025-10-03
|
97
|
117
|
-20
|
150.00
|
|
2025-10-02
|
70
|
58
|
12
|
147.00
|
|
2025-10-01
|
39
|
62
|
-23
|
150.50
|
|
2025-09-30
|
43
|
63
|
-20
|
151.00
|
|
2025-09-26
|
181
|
153
|
28
|
147.00
|
|
2025-09-25
|
33
|
60
|
-27
|
156.00
|
|
2025-09-24
|
90
|
143
|
-53
|
160.50
|
|
2025-09-23
|
149
|
190
|
-41
|
160.00
|
|
2025-09-22
|
184
|
143
|
41
|
164.00
|
|
2025-09-19
|
58
|
395
|
-337
|
162.50
|
|
2025-09-18
|
245
|
165
|
80
|
163.50
|
|
2025-09-17
|
153
|
122
|
31
|
162.00
|
|
2025-09-16
|
86
|
206
|
-120
|
161.00
|
|
2025-09-15
|
216
|
101
|
115
|
156.00
|
|
2025-09-12
|
134
|
207
|
-73
|
156.00
|
|
2025-09-11
|
194
|
171
|
23
|
159.00
|
|
2025-09-10
|
110
|
138
|
-28
|
161.50
|
|
2025-09-09
|
133
|
180
|
-47
|
163.00
|
|
2025-09-08
|
341
|
452
|
-111
|
166.50
|
|
2025-09-05
|
378
|
320
|
58
|
175.50
|
|
2025-09-04
|
377
|
158
|
219
|
168.50
|
|
2025-09-03
|
79
|
221
|
-142
|
170.00
|
|
2025-09-02
|
256
|
372
|
-116
|
171.00
|
|
2025-09-01
|
919
|
448
|
471
|
178.50
|
|
2025-08-29
|
231
|
161
|
70
|
188.50
|
|
2025-08-28
|
250
|
797
|
-547
|
171.50
|
|
2025-08-27
|
833
|
932
|
-99
|
183.50
|
|
2025-08-26
|
405
|
220
|
185
|
168.00
|
|
2025-08-25
|
590
|
136
|
454
|
164.00
|
|
2025-08-22
|
53
|
216
|
-163
|
153.00
|
|
2025-08-21
|
257
|
168
|
89
|
156.00
|
|
2025-08-20
|
71
|
266
|
-195
|
155.50
|
|
2025-08-19
|
337
|
282
|
55
|
162.00
|
|
2025-08-18
|
309
|
263
|
46
|
166.50
|
|
2025-08-15
|
245
|
164
|
81
|
164.50
|
|
2025-08-14
|
260
|
468
|
-208
|
165.00
|
|
2025-08-13
|
508
|
404
|
104
|
162.50
|
|
2025-08-12
|
599
|
445
|
154
|
170.00
|
|
2025-08-11
|
224
|
263
|
-39
|
163.50
|
|
2025-08-08
|
461
|
1095
|
-634
|
158.00
|
|
2025-08-07
|
1136
|
493
|
643
|
171.50
|
|
2025-08-06
|
202
|
129
|
73
|
156.00
|
|
2025-08-05
|
38
|
122
|
-84
|
151.00
|
|
2025-08-04
|
166
|
107
|
59
|
152.50
|
|
2025-08-01
|
145
|
261
|
-116
|
160.00
|
|
2025-07-31
|
459
|
435
|
24
|
161.50
|
|
2025-07-29
|
547
|
766
|
-219
|
162.50
|
|
2025-07-28
|
446
|
360
|
86
|
162.00
|
|
2025-07-25
|
715
|
474
|
241
|
156.50
|
|
2025-07-24
|
93
|
180
|
-87
|
150.00
|
|
2025-07-23
|
160
|
378
|
-218
|
148.00
|
|
2025-07-22
|
623
|
811
|
-188
|
155.00
|
|
2025-07-21
|
462
|
326
|
136
|
163.00
|
|
2025-07-18
|
891
|
643
|
248
|
164.00
|
|
2025-07-17
|
761
|
927
|
-166
|
163.00
|
|
2025-07-16
|
612
|
400
|
212
|
158.00
|
|
2025-07-15
|
316
|
471
|
-155
|
155.00
|
|
2025-07-14
|
547
|
490
|
57
|
152.50
|
|
2025-07-10
|
1657
|
1934
|
-277
|
165.50
|
|
2025-07-08
|
1478
|
1219
|
259
|
142.00
|
|
2025-07-07
|
628
|
576
|
52
|
140.50
|
|
2025-07-04
|
350
|
214
|
136
|
128.00
|
|
2025-07-03
|
85
|
116
|
-31
|
123.00
|
|
2025-07-01
|
151
|
278
|
-127
|
127.50
|
|
2025-06-30
|
190
|
337
|
-147
|
126.50
|
|
2025-06-27
|
431
|
246
|
185
|
133.00
|
|
2025-06-26
|
575
|
413
|
162
|
133.00
|
|
2025-06-25
|
343
|
729
|
-386
|
135.00
|
|
2025-06-24
|
526
|
726
|
-200
|
127.00
|
|
2025-06-23
|
357
|
498
|
-141
|
115.50
|
|
2025-06-20
|
416
|
147
|
269
|
116.00
|
|
2025-06-19
|
225
|
186
|
39
|
112.50
|
|
2025-06-18
|
27
|
164
|
-137
|
111.00
|
|
2025-06-17
|
253
|
326
|
-73
|
111.50
|
|
2025-06-16
|
214
|
407
|
-193
|
112.00
|
|
2025-06-13
|
40
|
160
|
-120
|
107.00
|
|
2025-06-12
|
492
|
477
|
15
|
112.50
|
|
2025-06-11
|
412
|
22
|
390
|
111.50
|
|
2025-06-10
|
252
|
116
|
136
|
101.50
|
|
2025-06-09
|
118
|
419
|
-301
|
98.60
|
|
2025-06-06
|
137
|
52
|
85
|
106.00
|
|
2025-06-05
|
74
|
90
|
-16
|
102.50
|
|
2025-06-04
|
129
|
56
|
73
|
105.50
|
|
2025-06-03
|
107
|
166
|
-59
|
100.50
|
|
2025-06-02
|
107
|
151
|
-44
|
98.80
|
|
2025-05-29
|
54
|
61
|
-7
|
102.50
|
|
2025-05-28
|
109
|
46
|
63
|
102.50
|
|
2025-05-27
|
84
|
64
|
20
|
103.00
|
|
2025-05-26
|
49
|
136
|
-87
|
108.00
|
|
2025-05-23
|
143
|
231
|
-88
|
111.50
|
|
2025-05-22
|
179
|
141
|
38
|
112.50
|
|
2025-05-21
|
79
|
131
|
-52
|
111.00
|
|
2025-05-20
|
293
|
263
|
30
|
114.50
|
|
2025-05-19
|
1063
|
1146
|
-83
|
117.50
|
|
2025-05-16
|
462
|
299
|
163
|
116.50
|
|
2025-05-15
|
170
|
48
|
122
|
109.50
|
|
2025-05-14
|
121
|
226
|
-105
|
109.50
|
|
2025-05-13
|
143
|
185
|
-42
|
107.50
|
|
2025-05-12
|
135
|
399
|
-264
|
111.50
|
|
2025-05-09
|
716
|
583
|
133
|
104.50
|
|
2025-05-08
|
206
|
164
|
42
|
98.70
|
|
2025-05-07
|
55
|
91
|
-36
|
89.80
|
|
2025-05-06
|
20
|
46
|
-26
|
92.30
|
|
2025-05-05
|
106
|
170
|
-64
|
92.10
|
|
2025-05-02
|
43
|
72
|
-29
|
97.70
|
|
2025-04-30
|
75
|
245
|
-170
|
96.70
|
|
2025-04-29
|
216
|
49
|
167
|
102.00
|
|
2025-04-28
|
193
|
151
|
42
|
97.50
|
|
2025-04-25
|
152
|
92
|
60
|
96.50
|
|
2025-04-23
|
115
|
199
|
-84
|
96.50
|
|
2025-04-22
|
295
|
370
|
-75
|
94.50
|
|
2025-04-21
|
118
|
128
|
-10
|
105.00
|
|
2025-04-18
|
130
|
181
|
-51
|
116.50
|
|
2025-04-17
|
460
|
293
|
167
|
116.50
|
|
2025-04-16
|
319
|
425
|
-106
|
114.00
|
|
2025-04-15
|
49
|
157
|
-108
|
122.00
|
|
2025-04-14
|
177
|
270
|
-93
|
111.00
|
|
2025-04-11
|
212
|
134
|
78
|
105.00
|
|
2025-04-10
|
3
|
0
|
3
|
98.00
|
|
2025-04-08
|
84
|
12
|
72
|
99.00
|
|
2025-04-02
|
194
|
120
|
74
|
122.00
|
|
2025-04-01
|
333
|
119
|
214
|
118.50
|
|
2025-03-31
|
108
|
286
|
-178
|
118.00
|
|
2025-03-28
|
324
|
251
|
73
|
131.00
|
|
2025-03-27
|
174
|
226
|
-52
|
133.50
|
|
2025-03-25
|
263
|
539
|
-276
|
|
|
2025-03-24
|
415
|
302
|
113
|
138.50
|
|
2025-03-21
|
70
|
357
|
-287
|
142.00
|
|
2025-03-20
|
146
|
30
|
116
|
140.50
|
|
2025-03-18
|
37
|
48
|
-11
|
122.50
|
|
2025-03-17
|
61
|
42
|
19
|
124.50
|
|
2025-03-14
|
112
|
206
|
-94
|
124.00
|
|
2025-03-13
|
210
|
47
|
163
|
134.00
|
|
2025-03-12
|
205
|
355
|
-150
|
|
|
2025-03-10
|
123
|
6
|
117
|
147.50
|
|
2025-03-07
|
14
|
3
|
11
|
163.50
|
|
2025-03-05
|
7
|
0
|
7
|
174.50
|
|
2025-03-04
|
20
|
1
|
19
|
176.00
|
|
2025-03-03
|
20
|
0
|
20
|
169.00
|
|
2025-02-27
|
20
|
1
|
19
|
164.00
|
|
2025-02-26
|
0
|
15
|
-15
|
174.00
|
|
2025-02-21
|
5
|
46
|
-41
|
181.00
|
|
2025-02-18
|
50
|
36
|
14
|
169.00
|
|
2025-02-17
|
93
|
22
|
71
|
169.00
|
|
2025-02-14
|
101
|
166
|
-65
|
166.50
|
|
2025-02-11
|
33
|
252
|
-219
|
136.50
|
|
2025-02-10
|
229
|
157
|
72
|
124.50
|
|
2025-02-06
|
388
|
5
|
383
|
103.50
|
|
2025-02-05
|
139
|
104
|
35
|
94.30
|
|
2025-02-04
|
126
|
58
|
68
|
91.30
|
|
2025-02-03
|
147
|
85
|
62
|
88.60
|
|
2025-01-22
|
162
|
200
|
-38
|
97.40
|
|
2025-01-21
|
156
|
100
|
56
|
95.80
|
|
2025-01-20
|
74
|
97
|
-23
|
94.00
|
|
2025-01-16
|
252
|
81
|
171
|
88.10
|
|
2025-01-15
|
34
|
48
|
-14
|
80.10
|
|
2025-01-14
|
4
|
37
|
-33
|
81.70
|
|
2025-01-13
|
54
|
116
|
-62
|
81.10
|
|
2025-01-09
|
51
|
101
|
-50
|
87.00
|
|
2025-01-08
|
125
|
21
|
104
|
90.80
|
|
2025-01-06
|
220
|
17
|
203
|
89.90
|
|
2025-01-03
|
44
|
75
|
-31
|
85.60
|
|
2025-01-02
|
80
|
57
|
23
|
88.60
|
|
2024-12-31
|
67
|
14
|
53
|
89.60
|
|
2024-12-30
|
25
|
46
|
-21
|
88.50
|
|
2024-12-26
|
141
|
168
|
-27
|
91.60
|
|
2024-12-25
|
48
|
113
|
-65
|
92.20
|
|
2024-12-24
|
68
|
234
|
-166
|
91.40
|
|
2024-12-23
|
252
|
164
|
88
|
94.50
|
|
2024-12-19
|
162
|
197
|
-35
|
90.80
|
|
2024-12-18
|
150
|
95
|
55
|
90.60
|
|
2024-12-17
|
79
|
86
|
-7
|
89.90
|
|
2024-12-12
|
83
|
306
|
-223
|
94.10
|
|
2024-12-11
|
543
|
160
|
383
|
95.50
|
|
2024-12-09
|
103
|
386
|
-283
|
92.80
|
|
2024-12-06
|
436
|
273
|
163
|
95.00
|
|
2024-12-05
|
288
|
89
|
199
|
95.00
|
|
2024-12-04
|
245
|
463
|
-218
|
96.50
|
|
2024-12-03
|
504
|
645
|
-141
|
97.10
|
|
2024-12-02
|
412
|
340
|
72
|
91.30
|
|
2024-11-29
|
985
|
653
|
332
|
88.00
|
|
2024-11-28
|
763
|
1013
|
-250
|
90.50
|
|
2024-11-27
|
651
|
500
|
151
|
100.50
|
|
2024-11-26
|
308
|
331
|
-23
|
91.40
|
|
2024-11-25
|
318
|
398
|
-80
|
90.80
|
|
2024-11-22
|
238
|
380
|
-142
|
93.20
|
|
2024-11-20
|
134
|
167
|
-33
|
83.90
|
|
2024-11-19
|
219
|
46
|
173
|
83.90
|
|
2024-11-15
|
108
|
43
|
65
|
82.80
|
|
2024-11-14
|
77
|
34
|
43
|
82.00
|
|
2024-11-13
|
47
|
24
|
23
|
83.10
|
|
2024-11-12
|
123
|
313
|
-190
|
84.50
|
|
2024-11-11
|
185
|
151
|
34
|
87.00
|
|
2024-11-08
|
285
|
298
|
-13
|
85.40
|
|
2024-11-07
|
232
|
179
|
53
|
83.90
|
|
2024-11-06
|
274
|
245
|
29
|
81.00
|
|
2024-11-05
|
54
|
90
|
-36
|
76.60
|
|
2024-11-04
|
96
|
181
|
-85
|
76.00
|
|
2024-11-01
|
121
|
13
|
108
|
72.70
|
|
2024-10-30
|
22
|
49
|
-27
|
74.70
|
|
2024-10-29
|
27
|
144
|
-117
|
75.80
|
|
2024-10-28
|
257
|
72
|
185
|
77.50
|
|
2024-10-25
|
91
|
37
|
54
|
78.90
|
|
2024-10-24
|
73
|
124
|
-51
|
79.80
|
|
2024-10-23
|
117
|
60
|
57
|
82.20
|
|
2024-10-22
|
70
|
79
|
-9
|
82.00
|
|
2024-10-18
|
227
|
92
|
135
|
81.50
|
|
2024-10-17
|
134
|
205
|
-71
|
80.70
|
|
2024-10-16
|
188
|
90
|
98
|
83.60
|
|
2024-10-11
|
176
|
140
|
36
|
85.50
|
|
2024-10-09
|
594
|
850
|
-256
|
88.10
|
|
2024-10-08
|
639
|
388
|
251
|
91.60
|
|
2024-10-01
|
775
|
708
|
67
|
79.60
|
|
2024-09-30
|
143
|
542
|
-399
|
76.80
|
|
2024-09-27
|
314
|
48
|
266
|
69.90
|
|
2024-09-26
|
29
|
70
|
-41
|
65.30
|
|
2024-09-25
|
190
|
103
|
87
|
69.20
|
|
2024-09-24
|
120
|
234
|
-114
|
67.00
|
|
2024-09-23
|
69
|
24
|
45
|
70.00
|
|
2024-09-20
|
0
|
20
|
-20
|
63.70
|
|
2024-09-19
|
67
|
15
|
52
|
64.50
|
|
2024-09-18
|
38
|
47
|
-9
|
63.30
|
|
2024-09-13
|
71
|
37
|
34
|
66.00
|
|
2024-09-12
|
46
|
122
|
-76
|
68.70
|
|
2024-09-11
|
171
|
120
|
51
|
68.80
|
|
2024-09-10
|
202
|
271
|
-69
|
67.30
|
|
2024-09-09
|
518
|
910
|
-392
|
72.00
|
|
2024-09-06
|
666
|
376
|
290
|
69.80
|
|
2024-09-05
|
300
|
337
|
-37
|
71.70
|
|
2024-09-04
|
177
|
90
|
87
|
67.20
|
|
2024-09-03
|
43
|
5
|
38
|
61.10
|
|
2024-09-02
|
0
|
3
|
-3
|
55.60
|
|
2024-08-29
|
0
|
8
|
-8
|
55.00
|
|
2024-08-28
|
8
|
0
|
8
|
56.10
|
|
2024-08-27
|
3
|
1
|
2
|
54.50
|
|
2024-08-26
|
3
|
0
|
3
|
54.90
|
|
2024-08-23
|
11
|
0
|
11
|
54.50
|
|
2024-08-22
|
22
|
1
|
21
|
55.20
|
|
2024-08-21
|
8
|
1
|
7
|
53.50
|
|
2024-08-16
|
2
|
3
|
-1
|
52.60
|
|
2024-08-15
|
0
|
1
|
-1
|
51.80
|
|
2024-08-14
|
3
|
2
|
1
|
51.90
|
|
2024-08-12
|
1
|
13
|
-12
|
52.80
|
|
2024-08-09
|
3
|
7
|
-4
|
51.20
|
|
2024-08-08
|
8
|
1
|
7
|
49.60
|
|
2024-08-07
|
5
|
1
|
4
|
49.55
|
|
2024-08-06
|
22
|
18
|
4
|
45.85
|
|
2024-08-05
|
0
|
42
|
-42
|
48.90
|
|
2024-08-02
|
0
|
13
|
-13
|
54.30
|
|
2024-08-01
|
16
|
0
|
16
|
55.30
|
|
2024-07-31
|
7
|
2
|
5
|
54.10
|
|
2024-07-30
|
9
|
6
|
3
|
54.90
|
|
2024-07-29
|
0
|
7
|
-7
|
54.80
|
|
2024-07-26
|
0
|
7
|
-7
|
55.00
|
|
2024-07-23
|
1
|
6
|
-5
|
55.40
|
|
2024-07-22
|
27
|
11
|
16
|
54.90
|
|
2024-07-19
|
3
|
36
|
-33
|
57.40
|
|
2024-07-18
|
20
|
23
|
-3
|
59.60
|
|
2024-07-17
|
25
|
8
|
17
|
59.70
|
|
2024-07-16
|
9
|
7
|
2
|
59.40
|
|
2024-07-15
|
1
|
17
|
-16
|
59.30
|
|
2024-07-12
|
0
|
9
|
-9
|
60.00
|
|
2024-07-11
|
9
|
17
|
-8
|
60.30
|
|
2024-07-09
|
4
|
21
|
-17
|
61.40
|
|
2024-07-08
|
1
|
12
|
-11
|
61.10
|
|
2024-07-05
|
11
|
4
|
7
|
61.40
|
|
2024-07-04
|
0
|
7
|
-7
|
59.70
|
|
2024-07-03
|
1
|
9
|
-8
|
|
|
2024-07-02
|
16
|
8
|
8
|
60.10
|
|
2024-07-01
|
18
|
22
|
-4
|
60.50
|
|
2024-06-28
|
16
|
2
|
14
|
61.80
|
|
2024-06-27
|
20
|
30
|
-10
|
61.60
|
|
2024-06-26
|
47
|
62
|
-15
|
62.50
|
|
2024-06-25
|
85
|
52
|
33
|
63.40
|
|
2024-06-24
|
113
|
299
|
-186
|
65.60
|
|
2024-06-21
|
56
|
6
|
50
|
64.60
|
|
2024-06-20
|
10
|
3
|
7
|
58.80
|
|
2024-06-19
|
2
|
32
|
-30
|
58.60
|
|
2024-06-18
|
42
|
10
|
32
|
60.30
|
|
2024-06-17
|
6
|
0
|
6
|
60.00
|
|
2024-06-14
|
93
|
86
|
7
|
60.00
|
|
2024-06-13
|
0
|
3
|
-3
|
59.40
|
|
2024-06-12
|
1
|
3
|
-2
|
59.10
|
|
2024-06-11
|
3
|
32
|
-29
|
59.00
|
|
2024-06-07
|
6
|
4
|
2
|
62.30
|
|
2024-06-06
|
3
|
13
|
-10
|
61.70
|
|
2024-06-05
|
0
|
13
|
-13
|
61.70
|
|
2024-06-04
|
1
|
17
|
-16
|
62.70
|
|
2024-06-03
|
10
|
4
|
6
|
63.70
|
|
2024-05-31
|
10
|
12
|
-2
|
63.50
|
|
2024-05-30
|
0
|
18
|
-18
|
63.10
|
|
2024-05-29
|
0
|
11
|
-11
|
65.00
|
|
2024-05-28
|
8
|
0
|
8
|
64.60
|
|
2024-05-27
|
0
|
12
|
-12
|
64.80
|
|
2024-05-24
|
1
|
4
|
-3
|
65.30
|
|
2024-05-23
|
7
|
16
|
-9
|
64.30
|
|
2024-05-22
|
18
|
1
|
17
|
65.80
|
|
2024-05-21
|
7
|
11
|
-4
|
|
|
2024-05-20
|
21
|
0
|
21
|
65.20
|
|
2024-05-17
|
15
|
1
|
14
|
63.90
|
|
2024-05-16
|
5
|
7
|
-2
|
63.50
|
|
2024-05-15
|
30
|
0
|
30
|
65.10
|
|
2024-05-14
|
28
|
2
|
26
|
64.60
|
|
2024-05-13
|
21
|
4
|
17
|
63.50
|
|
2024-05-10
|
2
|
18
|
-16
|
63.60
|
|
2024-05-09
|
23
|
17
|
6
|
64.20
|
|
2024-05-08
|
13
|
6
|
7
|
64.70
|
|
2024-05-07
|
28
|
1
|
27
|
66.10
|
|
2024-05-06
|
38
|
22
|
16
|
65.00
|
|
2024-05-03
|
18
|
7
|
11
|
63.90
|
|
2024-05-02
|
21
|
16
|
5
|
64.20
|
|
2024-04-30
|
5
|
25
|
-20
|
64.10
|
|
2024-04-29
|
11
|
15
|
-4
|
63.00
|
|
2024-04-26
|
11
|
2
|
9
|
61.90
|
|
2024-04-24
|
5
|
3
|
2
|
60.10
|
|
2024-04-23
|
9
|
0
|
9
|
59.90
|
|
2024-04-19
|
11
|
5
|
6
|
61.00
|
|
2024-04-18
|
6
|
3
|
3
|
63.10
|
|
2024-04-17
|
7
|
2
|
5
|
63.90
|
|
2024-04-16
|
4
|
9
|
-5
|
61.40
|
|
2024-04-15
|
16
|
41
|
-25
|
64.60
|
|
2024-04-12
|
8
|
12
|
-4
|
63.30
|
|
2024-04-11
|
6
|
2
|
4
|
62.00
|
|
2024-04-10
|
8
|
5
|
3
|
61.50
|
|
2024-04-08
|
0
|
2
|
-2
|
60.90
|
|
2024-04-03
|
1
|
3
|
-2
|
60.10
|
|
2024-04-02
|
3
|
7
|
-4
|
60.20
|
|
2024-04-01
|
24
|
11
|
13
|
60.80
|
|
2024-03-29
|
0
|
3
|
-3
|
59.70
|
|
2024-03-28
|
0
|
14
|
-14
|
59.80
|
|
2024-03-27
|
1
|
11
|
-10
|
58.80
|
|
2024-03-22
|
1
|
10
|
-9
|
|
|
2024-03-21
|
6
|
2
|
4
|
59.40
|
|
2024-03-19
|
22
|
17
|
5
|
60.80
|
|
2024-03-18
|
11
|
13
|
-2
|
63.10
|
|
2024-03-15
|
7
|
32
|
-25
|
64.20
|
|
2024-03-14
|
21
|
6
|
15
|
62.50
|
|
2024-03-13
|
40
|
21
|
19
|
65.00
|
|
2024-03-12
|
44
|
62
|
-18
|
68.00
|
|
2024-03-08
|
43
|
23
|
20
|
62.50
|
|
2024-03-06
|
5
|
16
|
-11
|
63.20
|
|
2024-03-05
|
21
|
11
|
10
|
62.50
|
|
2024-03-04
|
0
|
8
|
-8
|
59.20
|
|
2024-03-01
|
10
|
4
|
6
|
60.00
|
|
2024-02-27
|
2
|
3
|
-1
|
59.50
|
|
2024-02-23
|
0
|
1
|
-1
|
59.50
|
|
2024-02-21
|
0
|
1
|
-1
|
60.40
|
|
2024-02-20
|
0
|
2
|
-2
|
60.40
|
|
2024-02-19
|
0
|
1
|
-1
|
60.70
|
|
2024-02-15
|
1
|
3
|
-2
|
59.40
|
|
2024-02-05
|
0
|
1
|
-1
|
57.60
|
|
2024-02-02
|
0
|
2
|
-2
|
58.60
|
|
2024-01-31
|
5
|
1
|
4
|
58.10
|
|
2024-01-30
|
10
|
1
|
9
|
57.90
|
|
2024-01-26
|
0
|
7
|
-7
|
58.40
|
|
2024-01-25
|
0
|
2
|
-2
|
58.00
|
|
2024-01-24
|
16
|
1
|
15
|
58.00
|
|
2024-01-23
|
2
|
1
|
1
|
57.60
|
|
2024-01-22
|
8
|
1
|
7
|
57.80
|
|
2024-01-18
|
0
|
6
|
-6
|
56.70
|
|
2024-01-17
|
0
|
4
|
-4
|
57.00
|
|
2024-01-16
|
3
|
4
|
-1
|
57.00
|
|
2024-01-12
|
1
|
3
|
-2
|
56.20
|
|
2024-01-11
|
4
|
32
|
-28
|
57.20
|
|
2024-01-10
|
5
|
1
|
4
|
58.70
|
|
2024-01-09
|
0
|
5
|
-5
|
57.80
|
|
2024-01-08
|
1
|
3
|
-2
|
61.70
|
|
2024-01-05
|
1
|
0
|
1
|
62.00
|
|
2024-01-04
|
0
|
10
|
-10
|
62.80
|
|
2024-01-03
|
0
|
6
|
-6
|
62.90
|
|
2024-01-02
|
0
|
2
|
-2
|
63.00
|
|
2023-12-29
|
0
|
7
|
-7
|
63.70
|
|
2023-12-28
|
10
|
0
|
10
|
64.20
|
|
2023-12-27
|
0
|
6
|
-6
|
61.60
|
|
2023-12-26
|
0
|
1
|
-1
|
61.10
|
|
2023-12-25
|
1
|
0
|
1
|
60.30
|
|
2023-12-22
|
20
|
21
|
-1
|
60.70
|
|
2023-12-21
|
0
|
2
|
-2
|
61.50
|
|
2023-12-20
|
3
|
1
|
2
|
61.10
|
|
2023-12-19
|
0
|
1
|
-1
|
61.70
|
|
2023-12-18
|
5
|
1
|
4
|
62.40
|
|
2023-12-15
|
5
|
2
|
3
|
62.30
|
|
2023-12-14
|
9
|
1
|
8
|
62.60
|
|
2023-12-13
|
6
|
0
|
6
|
63.50
|
|
2023-12-12
|
14
|
1
|
13
|
63.20
|
|
2023-12-11
|
10
|
1
|
9
|
63.40
|
|
2023-12-08
|
8
|
1
|
7
|
62.80
|
|
2023-12-07
|
8
|
5
|
3
|
63.40
|
|
2023-12-06
|
11
|
3
|
8
|
63.60
|
|
2023-12-04
|
13
|
0
|
13
|
63.90
|
|
2023-12-01
|
5
|
12
|
-7
|
65.00
|
|
2023-11-29
|
19
|
1
|
18
|
63.20
|
|
2023-11-28
|
28
|
2
|
26
|
62.50
|
|
2023-11-27
|
0
|
5
|
-5
|
60.90
|
|
2023-11-23
|
4
|
0
|
4
|
58.70
|
|
2023-11-22
|
3
|
0
|
3
|
58.90
|
|
2023-11-21
|
4
|
0
|
4
|
59.00
|
|
2023-11-20
|
7
|
0
|
7
|
59.10
|
|
2023-11-17
|
5
|
1
|
4
|
58.80
|
|
2023-11-16
|
4
|
1
|
3
|
58.60
|
|
2023-11-15
|
28
|
0
|
28
|
58.40
|
|
2023-11-14
|
5
|
0
|
5
|
57.30
|
|
2023-11-13
|
2
|
4
|
-2
|
57.60
|
|
2023-11-10
|
0
|
3
|
-3
|
57.30
|
|
2023-11-09
|
0
|
8
|
-8
|
57.60
|
|
2023-11-08
|
0
|
3
|
-3
|
56.90
|
|
2023-11-06
|
13
|
5
|
8
|
57.70
|
|
2023-11-03
|
1
|
1
|
0
|
55.60
|
|
2023-11-02
|
10
|
3
|
7
|
55.60
|
|
2023-10-25
|
2
|
1
|
1
|
55.40
|
|
2023-10-24
|
1
|
3
|
-2
|
54.20
|
|
2023-10-23
|
11
|
1
|
10
|
54.40
|
|
2023-10-20
|
0
|
2
|
-2
|
54.60
|
|
2023-10-18
|
0
|
3
|
-3
|
56.90
|
|
2023-10-17
|
0
|
1
|
-1
|
57.40
|
|
2023-10-16
|
1
|
2
|
-1
|
57.40
|
|
2023-10-13
|
0
|
2
|
-2
|
57.30
|
|
2023-10-06
|
3
|
1
|
2
|
57.10
|
|
2023-10-05
|
5
|
1
|
4
|
57.20
|
|
2023-10-04
|
0
|
9
|
-9
|
57.40
|
|
2023-10-02
|
2
|
1
|
1
|
58.10
|
|
2023-09-28
|
3
|
2
|
1
|
57.00
|
|
2023-09-27
|
0
|
2
|
-2
|
56.20
|
|
2023-09-26
|
0
|
3
|
-3
|
56.50
|
|
2023-09-22
|
1
|
4
|
-3
|
58.00
|
|
2023-09-21
|
0
|
4
|
-4
|
58.20
|
|
2023-09-20
|
0
|
4
|
-4
|
58.40
|
|
2023-09-15
|
4
|
1
|
3
|
59.60
|
|
2023-09-14
|
0
|
1
|
-1
|
60.00
|
|
2023-09-12
|
6
|
2
|
4
|
60.10
|
|
2023-09-11
|
3
|
2
|
1
|
59.80
|
|
2023-09-08
|
1
|
49
|
-48
|
60.70
|
|
2023-09-07
|
11
|
1
|
10
|
62.80
|
|
2023-09-05
|
1
|
0
|
1
|
58.60
|
|
2023-09-04
|
8
|
9
|
-1
|
58.90
|
|
2023-09-01
|
4
|
1
|
3
|
58.40
|
|
2023-08-31
|
5
|
1
|
4
|
58.00
|
|
2023-08-30
|
8
|
1
|
7
|
58.00
|
|
2023-08-29
|
5
|
1
|
4
|
57.10
|
|
2023-08-28
|
1
|
2
|
-1
|
56.50
|
|
2023-08-24
|
9
|
5
|
4
|
57.70
|
|
2023-08-23
|
5
|
1
|
4
|
56.80
|
|
2023-08-22
|
0
|
5
|
-5
|
55.80
|
|
2023-08-21
|
4
|
1
|
3
|
56.20
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-17
|
7
|
3
|
4
|
56.00
|
|
2023-08-16
|
18
|
1
|
17
|
55.40
|
|
2023-08-15
|
0
|
2
|
-2
|
56.80
|
|
2023-08-14
|
1
|
9
|
-8
|
55.90
|
|
2023-08-11
|
4
|
3
|
1
|
56.70
|
|
2023-08-10
|
0
|
12
|
-12
|
56.20
|
|
2023-08-08
|
1
|
2
|
-1
|
56.00
|
|
2023-08-07
|
0
|
9
|
-9
|
57.30
|
|
2023-08-04
|
17
|
5
|
12
|
58.10
|
|
2023-08-02
|
2
|
11
|
-9
|
55.70
|
|
2023-08-01
|
6
|
9
|
-3
|
57.10
|
|
2023-07-31
|
15
|
22
|
-7
|
57.50
|
|
2023-07-28
|
21
|
6
|
15
|
57.30
|
|
2023-07-27
|
14
|
22
|
-8
|
56.00
|
|
2023-07-26
|
1
|
14
|
-13
|
56.80
|
|
2023-07-25
|
3
|
12
|
-9
|
57.30
|
|
2023-07-24
|
0
|
10
|
-10
|
57.30
|
|
2023-07-21
|
2
|
4
|
-2
|
57.50
|
|
2023-07-19
|
13
|
4
|
9
|
57.20
|
|
2023-07-18
|
8
|
41
|
-33
|
57.20
|
|
2023-07-17
|
18
|
2
|
16
|
58.70
|
|
2023-07-14
|
17
|
0
|
17
|
59.10
|
|
2023-07-13
|
11
|
2
|
9
|
59.50
|
|
2023-07-12
|
1
|
16
|
-15
|
60.90
|
|
2023-07-11
|
15
|
3
|
12
|
62.10
|
|
2023-07-10
|
0
|
12
|
-12
|
61.00
|
|
2023-07-07
|
5
|
24
|
-19
|
62.40
|
|
2023-07-06
|
11
|
19
|
-8
|
63.00
|
|
2023-07-05
|
23
|
14
|
9
|
62.20
|
|
2023-07-04
|
14
|
1
|
13
|
61.10
|
|
2023-07-03
|
1
|
5
|
-4
|
61.30
|
|
2023-06-30
|
2
|
12
|
-10
|
60.60
|
|
2023-06-29
|
32
|
46
|
-14
|
60.60
|
|
2023-06-28
|
18
|
2
|
16
|
58.50
|
|
2023-06-27
|
1
|
17
|
-16
|
57.70
|
|
2023-06-26
|
0
|
7
|
-7
|
58.50
|
|
2023-06-21
|
14
|
0
|
14
|
58.90
|
|
2023-06-20
|
0
|
10
|
-10
|
58.30
|
|
2023-06-19
|
3
|
7
|
-4
|
58.50
|
|
2023-06-16
|
12
|
23
|
-11
|
59.20
|
|
2023-06-15
|
14
|
2
|
12
|
60.40
|
|
2023-06-14
|
2
|
0
|
2
|
58.60
|
|
2023-06-13
|
2
|
0
|
2
|
58.60
|
|
2023-06-12
|
8
|
17
|
-9
|
58.20
|
|
2023-06-09
|
4
|
1
|
3
|
59.50
|
|
2023-06-08
|
0
|
1
|
-1
|
58.30
|
|
2023-06-07
|
8
|
1
|
7
|
58.80
|
|
2023-06-06
|
1
|
13
|
-12
|
58.30
|
|
2023-06-05
|
20
|
2
|
18
|
59.30
|
|
2023-06-02
|
2
|
5
|
-3
|
58.40
|
|
2023-06-01
|
1
|
2
|
-1
|
57.90
|
|
2023-05-31
|
20
|
0
|
20
|
57.80
|
|
2023-05-30
|
3
|
9
|
-6
|
57.10
|
|
2023-05-29
|
17
|
0
|
17
|
58.10
|
|
2023-05-26
|
15
|
8
|
7
|
57.20
|
|
2023-05-25
|
0
|
8
|
-8
|
57.70
|
|
2023-05-24
|
33
|
3
|
30
|
58.50
|
|
2023-05-23
|
9
|
11
|
-2
|
57.10
|
|
2023-05-22
|
16
|
3
|
13
|
56.90
|
|
2023-05-19
|
9
|
28
|
-19
|
56.00
|
|
2023-05-18
|
3
|
20
|
-17
|
55.40
|
|
2023-05-17
|
24
|
4
|
20
|
55.50
|
|
2023-05-16
|
9
|
1
|
8
|
54.90
|
|
2023-05-15
|
3
|
31
|
-28
|
53.90
|
|
2023-05-10
|
30
|
4
|
26
|
57.60
|
|
2023-05-09
|
43
|
19
|
24
|
59.00
|
|
2023-05-05
|
4
|
11
|
-7
|
63.40
|
|
2023-05-03
|
35
|
22
|
13
|
65.00
|
|
2023-05-02
|
16
|
45
|
-29
|
64.30
|
|
2023-04-27
|
26
|
12
|
14
|
61.70
|
|
2023-04-26
|
39
|
49
|
-10
|
62.20
|
|
2023-04-25
|
24
|
42
|
-18
|
61.80
|
|
2023-04-24
|
34
|
3
|
31
|
63.90
|
|
2023-04-21
|
19
|
13
|
6
|
64.50
|
|
2023-04-18
|
127
|
186
|
-59
|
70.30
|
|
2023-04-17
|
66
|
14
|
52
|
72.90
|
|
2023-04-14
|
19
|
40
|
-21
|
66.30
|
|
2023-04-13
|
79
|
119
|
-40
|
68.20
|
|
2023-04-12
|
55
|
43
|
12
|
67.30
|
|
2023-04-11
|
72
|
90
|
-18
|
66.40
|
|
2023-04-10
|
119
|
13
|
106
|
63.80
|
|
2023-04-07
|
13
|
20
|
-7
|
66.80
|
|
2023-03-30
|
28
|
10
|
18
|
69.80
|
|
2023-03-28
|
63
|
144
|
-81
|
68.00
|
|
2023-03-27
|
94
|
122
|
-28
|
67.70
|
|
2023-03-22
|
9
|
0
|
9
|
55.80
|
|
2023-03-21
|
9
|
2
|
7
|
54.30
|
|
2023-03-20
|
5
|
0
|
5
|
53.50
|
|
2023-03-17
|
3
|
1
|
2
|
54.00
|
|
2023-03-16
|
0
|
8
|
-8
|
53.60
|
|
2023-03-15
|
0
|
2
|
-2
|
54.00
|
|
2023-03-14
|
0
|
5
|
-5
|
54.20
|
|
2023-03-13
|
7
|
4
|
3
|
54.70
|
|
2023-03-10
|
0
|
2
|
-2
|
56.10
|
|
2023-03-03
|
6
|
0
|
6
|
56.60
|
|
2023-03-01
|
2
|
5
|
-3
|
55.90
|
|
2023-02-24
|
6
|
0
|
6
|
56.40
|
|
2023-02-21
|
4
|
1
|
3
|
58.10
|
|
2023-02-20
|
4
|
2
|
2
|
57.40
|
|
2023-02-17
|
2
|
1
|
1
|
57.00
|
|
2023-02-16
|
8
|
0
|
8
|
57.10
|
|
2023-02-15
|
0
|
2
|
-2
|
56.50
|
|
2023-02-14
|
0
|
1
|
-1
|
56.40
|
|
2023-02-13
|
0
|
6
|
-6
|
56.30
|
|
2023-02-10
|
0
|
7
|
-7
|
56.10
|
|
2023-02-09
|
2
|
0
|
2
|
57.00
|
|
2023-02-08
|
13
|
2
|
11
|
58.30
|
|
2023-02-07
|
0
|
1
|
-1
|
57.40
|
|
2023-02-06
|
0
|
1
|
-1
|
57.60
|
|
2023-02-03
|
1
|
2
|
-1
|
57.60
|
|
2023-01-31
|
3
|
2
|
1
|
56.60
|
|
2023-01-30
|
6
|
1
|
5
|
56.80
|
|
2023-01-17
|
1
|
0
|
1
|
54.60
|
|
2023-01-16
|
0
|
6
|
-6
|
54.60
|
|
2023-01-13
|
0
|
1
|
-1
|
54.10
|
|
2023-01-12
|
0
|
1
|
-1
|
54.50
|
|
2023-01-10
|
0
|
4
|
-4
|
54.80
|
|
2023-01-09
|
17
|
2
|
15
|
55.00
|
|
2023-01-06
|
0
|
3
|
-3
|
53.40
|
|
2023-01-05
|
0
|
1
|
-1
|
53.60
|
|
2023-01-04
|
5
|
0
|
5
|
53.50
|
|
2022-12-29
|
0
|
1
|
-1
|
52.40
|
|
2022-12-28
|
2
|
0
|
2
|
51.90
|
|
2022-12-27
|
26
|
1
|
25
|
52.10
|
|
2022-12-23
|
1
|
0
|
1
|
53.60
|
|
2022-12-21
|
0
|
3
|
-3
|
53.40
|
|
2022-12-20
|
4
|
14
|
-10
|
53.40
|
|
2022-12-15
|
0
|
1
|
-1
|
55.60
|
|
2022-12-14
|
3
|
1
|
2
|
55.80
|
|
2022-12-13
|
3
|
7
|
-4
|
54.40
|
|
2022-12-09
|
9
|
36
|
-27
|
56.40
|
|
2022-12-08
|
0
|
2
|
-2
|
59.20
|
|
2022-12-07
|
1
|
7
|
-6
|
58.50
|
|
2022-12-06
|
3
|
1
|
2
|
60.40
|
|
2022-12-05
|
5
|
12
|
-7
|
61.00
|
|
2022-12-02
|
23
|
3
|
20
|
60.60
|
|
2022-12-01
|
1
|
3
|
-2
|
58.50
|
|
2022-11-30
|
0
|
1
|
-1
|
58.00
|
|
2022-11-29
|
3
|
1
|
2
|
58.10
|
|
2022-11-28
|
0
|
1
|
-1
|
58.70
|
|
2022-11-25
|
1
|
2
|
-1
|
59.10
|
|
2022-11-24
|
18
|
4
|
14
|
59.90
|
|
2022-11-23
|
3
|
1
|
2
|
58.50
|
|
2022-11-22
|
4
|
6
|
-2
|
57.10
|
|
2022-11-21
|
8
|
1
|
7
|
56.70
|
|
2022-11-18
|
3
|
7
|
-4
|
58.70
|
|
2022-11-17
|
11
|
0
|
11
|
59.60
|
|
2022-11-16
|
2
|
3
|
-1
|
59.00
|
|
2022-11-11
|
10
|
22
|
-12
|
61.80
|
|
2022-11-10
|
8
|
3
|
5
|
60.70
|
|
2022-11-04
|
0
|
3
|
-3
|
62.00
|
|
2022-11-03
|
7
|
0
|
7
|
61.00
|
|
2022-11-01
|
2
|
1
|
1
|
58.30
|
|
2022-10-31
|
22
|
0
|
22
|
57.50
|
|
2022-10-28
|
2
|
0
|
2
|
56.60
|
|
2022-10-27
|
13
|
0
|
13
|
58.10
|
|
2022-10-26
|
3
|
2
|
1
|
57.30
|
|
2022-10-25
|
0
|
8
|
-8
|
58.10
|
|
2022-10-21
|
1
|
0
|
1
|
58.20
|
|
2022-10-20
|
1
|
0
|
1
|
58.40
|
|
2022-10-19
|
0
|
3
|
-3
|
58.50
|
|
2022-10-18
|
2
|
0
|
2
|
59.60
|
|
2022-10-17
|
1
|
0
|
1
|
59.20
|
|
2022-10-14
|
5
|
1
|
4
|
59.20
|
|
2022-10-11
|
4
|
21
|
-17
|
61.00
|
|
2022-10-07
|
0
|
7
|
-7
|
63.50
|
|
2022-10-06
|
1
|
9
|
-8
|
63.60
|
|
2022-10-04
|
8
|
4
|
4
|
63.00
|
|
2022-10-03
|
1
|
7
|
-6
|
61.70
|
|
2022-09-30
|
2
|
5
|
-3
|
62.30
|
|
2022-09-29
|
7
|
14
|
-7
|
61.60
|
|
2022-09-28
|
2
|
21
|
-19
|
61.80
|
|
2022-09-27
|
7
|
2
|
5
|
65.50
|
|
2022-09-26
|
4
|
20
|
-16
|
64.10
|
|
2022-09-23
|
0
|
4
|
-4
|
68.30
|
|
2022-09-22
|
0
|
2
|
-2
|
69.00
|
|
2022-09-21
|
2
|
4
|
-2
|
69.00
|
|
2022-09-20
|
0
|
1
|
-1
|
70.60
|
|
2022-09-19
|
0
|
7
|
-7
|
70.00
|
|
2022-09-16
|
0
|
2
|
-2
|
70.60
|
|
2022-09-14
|
10
|
3
|
7
|
72.40
|
|
2022-09-13
|
4
|
0
|
4
|
71.20
|
|
2022-09-12
|
13
|
28
|
-15
|
71.60
|
|
2022-09-08
|
18
|
10
|
8
|
68.60
|
|
2022-09-07
|
7
|
2
|
5
|
67.20
|
|
2022-09-06
|
2
|
10
|
-8
|
67.60
|
|
2022-09-05
|
3
|
9
|
-6
|
68.10
|
|
2022-09-02
|
3
|
5
|
-2
|
69.50
|
|
2022-08-31
|
10
|
4
|
6
|
72.80
|
|
2022-08-30
|
9
|
4
|
5
|
70.30
|
|
2022-08-29
|
0
|
8
|
-8
|
70.00
|
|
2022-08-25
|
4
|
2
|
2
|
73.50
|
|
2022-08-24
|
3
|
14
|
-11
|
72.80
|
|
2022-08-22
|
3
|
2
|
1
|
73.20
|
|
2022-08-19
|
0
|
3
|
-3
|
73.40
|
|
2022-08-18
|
6
|
1
|
5
|
72.10
|
|
2022-08-16
|
5
|
0
|
5
|
71.90
|
|
2022-08-15
|
1
|
0
|
1
|
71.80
|
|
2022-08-12
|
3
|
13
|
-10
|
70.80
|
|
2022-08-10
|
2
|
4
|
-2
|
69.90
|
|
2022-08-08
|
11
|
2
|
9
|
72.40
|
|
2022-08-05
|
2
|
0
|
2
|
71.00
|
|
2022-08-04
|
0
|
6
|
-6
|
67.70
|
|
2022-08-03
|
0
|
3
|
-3
|
67.60
|
|
2022-08-02
|
0
|
4
|
-4
|
68.30
|
|
2022-08-01
|
7
|
3
|
4
|
69.50
|
|
2022-07-29
|
1
|
2
|
-1
|
69.70
|
|
2022-07-28
|
1
|
5
|
-4
|
67.90
|
|
2022-07-27
|
3
|
2
|
1
|
69.70
|
|
2022-07-26
|
0
|
10
|
-10
|
69.80
|
|
2022-07-25
|
0
|
3
|
-3
|
72.00
|
|
2022-07-22
|
1
|
13
|
-12
|
72.70
|
|
2022-07-21
|
0
|
6
|
-6
|
71.50
|
|
2022-07-20
|
3
|
2
|
1
|
69.50
|
|
2022-07-19
|
2
|
10
|
-8
|
67.30
|
|
2022-07-18
|
0
|
3
|
-3
|
67.60
|
|
2022-07-15
|
0
|
3
|
-3
|
65.60
|
|
2022-07-14
|
10
|
2
|
8
|
65.10
|
|
2022-07-13
|
6
|
3
|
3
|
64.20
|
|
2022-07-12
|
2
|
15
|
-13
|
63.50
|
|
2022-07-11
|
0
|
8
|
-8
|
67.30
|
|
2022-07-08
|
0
|
4
|
-4
|
68.10
|
|
2022-07-07
|
10
|
3
|
7
|
66.70
|
|
2022-07-05
|
12
|
7
|
5
|
67.10
|
|
2022-07-04
|
10
|
2
|
8
|
66.40
|
|
2022-07-01
|
14
|
7
|
7
|
66.40
|
|
2022-06-30
|
3
|
13
|
-10
|
69.80
|
|
2022-06-29
|
2
|
4
|
-2
|
71.50
|
|
2022-06-28
|
7
|
15
|
-8
|
71.90
|
|
2022-06-27
|
6
|
4
|
2
|
72.50
|
|
2022-06-24
|
3
|
9
|
-6
|
71.20
|
|
2022-06-23
|
7
|
19
|
-12
|
71.20
|
|
2022-06-22
|
6
|
13
|
-7
|
70.80
|
|
2022-06-21
|
43
|
23
|
20
|
73.30
|
|
2022-06-20
|
5
|
16
|
-11
|
71.30
|
|
2022-06-17
|
9
|
4
|
5
|
73.00
|
|
2022-06-15
|
0
|
15
|
-15
|
75.80
|
|
2022-06-14
|
6
|
14
|
-8
|
77.00
|
|
2022-06-13
|
9
|
16
|
-7
|
75.70
|
|
2022-06-09
|
0
|
3
|
-3
|
81.10
|
|
2022-06-07
|
1
|
6
|
-5
|
82.50
|
|
2022-06-02
|
0
|
7
|
-7
|
79.70
|
|
2022-05-27
|
1
|
9
|
-8
|
77.50
|
|
2022-05-26
|
0
|
4
|
-4
|
78.70
|
|
2022-05-25
|
11
|
3
|
8
|
79.50
|
|
2022-05-24
|
15
|
7
|
8
|
76.90
|
|
2022-05-23
|
6
|
10
|
-4
|
78.10
|
|
2022-05-20
|
0
|
13
|
-13
|
79.00
|
|
2022-05-19
|
4
|
11
|
-7
|
80.50
|
|
2022-05-18
|
37
|
1
|
36
|
81.50
|
|
2022-05-16
|
17
|
11
|
6
|
78.90
|
|
2022-05-13
|
22
|
1
|
21
|
78.20
|
|
2022-05-10
|
23
|
6
|
17
|
76.20
|
|
2022-05-06
|
16
|
3
|
13
|
77.90
|
|
2022-05-05
|
5
|
7
|
-2
|
77.90
|
|
2022-05-04
|
25
|
6
|
19
|
78.40
|
|
2022-05-03
|
29
|
6
|
23
|
76.60
|
|
2022-04-29
|
14
|
7
|
7
|
74.50
|
|
2022-04-28
|
8
|
1
|
7
|
72.70
|
|
2022-04-27
|
16
|
5
|
11
|
72.30
|
|
2022-04-26
|
2
|
4
|
-2
|
71.60
|
|
2022-04-22
|
2
|
7
|
-5
|
75.10
|
|
2022-04-21
|
9
|
0
|
9
|
75.90
|
|
2022-04-20
|
1
|
5
|
-4
|
75.30
|
|
2022-04-19
|
18
|
1
|
17
|
75.00
|
|
2022-04-18
|
18
|
3
|
15
|
75.20
|
|
2022-04-15
|
14
|
5
|
9
|
74.80
|
|
2022-04-14
|
7
|
11
|
-4
|
75.60
|
|
2022-04-12
|
14
|
33
|
-19
|
74.70
|
|
2022-04-11
|
0
|
6
|
-6
|
76.90
|
|
2022-04-07
|
1
|
15
|
-14
|
75.10
|
|
2022-04-06
|
1
|
6
|
-5
|
76.10
|
|
2022-04-01
|
6
|
0
|
6
|
77.70
|
|
2022-03-30
|
31
|
6
|
25
|
80.00
|
|
2022-03-29
|
22
|
3
|
19
|
79.40
|
|
2022-03-28
|
18
|
13
|
5
|
81.00
|
|
2022-03-25
|
28
|
10
|
18
|
79.60
|
|
2022-03-24
|
24
|
74
|
-50
|
85.30
|
|
2022-03-23
|
29
|
16
|
13
|
78.10
|
|
2022-03-17
|
35
|
21
|
14
|
75.20
|
|
2022-03-14
|
11
|
1
|
10
|
72.20
|
|
2022-03-07
|
3
|
10
|
-7
|
65.10
|
|
2022-03-03
|
4
|
7
|
-3
|
69.90
|
|
2022-02-25
|
7
|
2
|
5
|
67.60
|
|
2022-02-24
|
9
|
21
|
-12
|
67.80
|
|
2022-02-23
|
9
|
1
|
8
|
67.90
|
|
2022-02-22
|
2
|
9
|
-7
|
66.50
|
|
2022-02-18
|
2
|
0
|
2
|
65.90
|
|
2022-02-15
|
4
|
0
|
4
|
63.90
|
|
2022-02-14
|
10
|
15
|
-5
|
63.80
|
|
2022-02-10
|
1
|
7
|
-6
|
65.30
|
|
2022-02-09
|
13
|
2
|
11
|
66.30
|
|
2022-02-08
|
14
|
2
|
12
|
66.00
|
|
2022-02-07
|
6
|
13
|
-7
|
64.80
|
|
2022-01-26
|
18
|
9
|
9
|
64.10
|
|
2022-01-25
|
16
|
12
|
4
|
63.60
|
|
2022-01-24
|
19
|
3
|
16
|
63.80
|
|
2022-01-21
|
10
|
45
|
-35
|
64.00
|
|
2022-01-20
|
5
|
25
|
-20
|
66.00
|
|
2022-01-19
|
4
|
15
|
-11
|
66.60
|
|
2022-01-17
|
16
|
12
|
4
|
68.30
|
|
2022-01-14
|
10
|
19
|
-9
|
68.20
|
|
2022-01-13
|
1
|
27
|
-26
|
69.50
|
|
2022-01-12
|
2
|
20
|
-18
|
70.10
|
|
2022-01-11
|
2
|
13
|
-11
|
70.70
|
|
2022-01-10
|
9
|
72
|
-63
|
70.90
|
|
2022-01-07
|
0
|
45
|
-45
|
67.00
|
|
2022-01-06
|
16
|
25
|
-9
|
66.90
|
|
2022-01-05
|
0
|
15
|
-15
|
68.20
|
|
2022-01-04
|
1
|
9
|
-8
|
69.50
|
|
2022-01-03
|
2
|
8
|
-6
|
70.00
|
|
2021-12-30
|
2
|
27
|
-25
|
71.40
|
|
2021-12-28
|
12
|
19
|
-7
|
69.90
|
|
2021-12-27
|
11
|
5
|
6
|
68.60
|
|
2021-12-24
|
5
|
0
|
5
|
68.00
|
|
2021-12-23
|
14
|
10
|
4
|
68.00
|
|
2021-12-22
|
4
|
10
|
-6
|
68.70
|
|
2021-12-21
|
0
|
4
|
-4
|
70.00
|
|
2021-12-20
|
5
|
11
|
-6
|
68.80
|
|
2021-12-16
|
44
|
50
|
-6
|
71.80
|
|
2021-12-15
|
8
|
2
|
6
|
71.10
|
|
2021-12-14
|
36
|
46
|
-10
|
69.40
|
|
2021-12-13
|
4
|
9
|
-5
|
72.00
|
|
2021-12-10
|
4
|
15
|
-11
|
72.70
|
|
2021-12-09
|
25
|
33
|
-8
|
73.90
|
|
2021-12-08
|
30
|
6
|
24
|
73.90
|
|
2021-12-07
|
15
|
21
|
-6
|
74.00
|
|
2021-12-06
|
8
|
20
|
-12
|
74.60
|
|
2021-12-03
|
36
|
13
|
23
|
74.70
|
|
2021-12-02
|
4
|
103
|
-99
|
74.70
|
|
2021-12-01
|
10
|
18
|
-8
|
77.60
|
|
2021-11-29
|
102
|
70
|
32
|
76.30
|
|
2021-11-26
|
75
|
59
|
16
|
77.30
|
|
2021-11-25
|
5
|
62
|
-57
|
79.70
|
|
2021-11-24
|
72
|
12
|
60
|
80.20
|
|
2021-11-23
|
56
|
10
|
46
|
78.10
|
|
2021-11-22
|
67
|
12
|
55
|
82.00
|
|
2021-11-19
|
73
|
8
|
65
|
82.30
|
|
2021-11-18
|
30
|
55
|
-25
|
83.30
|
|
2021-11-17
|
35
|
84
|
-49
|
87.00
|
|
2021-11-16
|
140
|
167
|
-27
|
85.10
|
|
2021-11-15
|
63
|
39
|
24
|
80.50
|
|
2021-11-12
|
102
|
66
|
36
|
79.80
|
|
2021-11-10
|
28
|
9
|
19
|
74.40
|
|
2021-11-09
|
55
|
21
|
34
|
73.30
|
|
2021-11-05
|
15
|
33
|
-18
|
73.90
|
|
2021-11-03
|
21
|
4
|
17
|
71.10
|
|
2021-11-02
|
155
|
106
|
49
|
70.80
|
|
2021-11-01
|
85
|
20
|
65
|
75.70
|
|
2021-10-29
|
36
|
61
|
-25
|
75.70
|
|
2021-10-28
|
16
|
94
|
-78
|
75.90
|
|
2021-10-27
|
45
|
139
|
-94
|
76.80
|
|
2021-10-26
|
138
|
47
|
91
|
74.60
|
|
2021-10-25
|
145
|
217
|
-72
|
74.70
|
|
2021-10-22
|
115
|
81
|
34
|
74.50
|
|
2021-10-20
|
54
|
1
|
53
|
68.90
|
|
2021-10-19
|
13
|
40
|
-27
|
69.30
|
|
2021-10-15
|
57
|
51
|
6
|
67.30
|
|
2021-10-14
|
18
|
11
|
7
|
65.60
|
|
2021-10-13
|
18
|
39
|
-21
|
65.40
|
|
2021-10-12
|
19
|
41
|
-22
|
67.80
|
|
2021-10-08
|
76
|
42
|
34
|
65.60
|
|
2021-10-06
|
5
|
7
|
-2
|
57.40
|
|
2021-10-05
|
4
|
0
|
4
|
57.00
|
|
2021-10-04
|
1
|
10
|
-9
|
56.80
|
|
2021-10-01
|
0
|
26
|
-26
|
57.00
|
|
2021-09-30
|
3
|
7
|
-4
|
59.10
|
|
2021-09-15
|
0
|
3
|
-3
|
57.10
|
|
2021-09-13
|
0
|
2
|
-2
|
57.50
|
|
2021-09-09
|
5
|
1
|
4
|
57.00
|
|
2021-09-08
|
2
|
4
|
-2
|
57.40
|
|
2021-09-07
|
6
|
4
|
2
|
57.40
|
|
2021-09-06
|
5
|
23
|
-18
|
58.40
|
|
2021-09-03
|
5
|
3
|
2
|
60.80
|
|
2021-09-02
|
1
|
8
|
-7
|
59.50
|
|
2021-09-01
|
6
|
2
|
4
|
60.00
|
|
2021-08-31
|
22
|
6
|
16
|
59.30
|
|
2021-08-27
|
14
|
48
|
-34
|
58.60
|
|
2021-08-26
|
2
|
5
|
-3
|
54.80
|
|
2021-08-24
|
0
|
6
|
-6
|
52.00
|
|
2021-08-23
|
0
|
3
|
-3
|
52.00
|
|
2021-08-20
|
3
|
5
|
-2
|
50.60
|
|
2021-08-19
|
7
|
12
|
-5
|
49.90
|
|
2021-08-18
|
13
|
6
|
7
|
52.60
|
|
2021-08-17
|
0
|
21
|
-21
|
51.30
|
|
2021-08-16
|
9
|
21
|
-12
|
53.00
|
|
2021-08-13
|
0
|
14
|
-14
|
53.00
|
|
2021-08-12
|
0
|
3
|
-3
|
55.60
|
|
2021-08-11
|
1
|
9
|
-8
|
54.50
|
|
2021-08-06
|
6
|
0
|
6
|
62.00
|
|
2021-08-05
|
4
|
6
|
-2
|
62.30
|
|
2021-08-02
|
31
|
5
|
26
|
59.70
|
|
2021-07-30
|
20
|
2
|
18
|
56.80
|
|
2021-07-29
|
16
|
4
|
12
|
57.40
|
|
2021-07-28
|
28
|
16
|
12
|
56.70
|
|
2021-07-26
|
34
|
1
|
33
|
61.90
|
|
2021-07-23
|
21
|
11
|
10
|
61.60
|
|
2021-07-22
|
42
|
115
|
-73
|
62.00
|
|
2021-07-21
|
25
|
5
|
20
|
63.50
|
|
2021-07-20
|
35
|
11
|
24
|
59.00
|
|
2021-07-19
|
8
|
13
|
-5
|
58.80
|
|
2021-07-16
|
31
|
6
|
25
|
57.00
|
|
2021-07-15
|
20
|
0
|
20
|
55.70
|
|
2021-07-14
|
22
|
2
|
20
|
55.60
|
|
2021-07-09
|
26
|
2
|
24
|
55.60
|
|
2021-07-05
|
25
|
13
|
12
|
53.30
|
|
2021-07-02
|
1
|
2
|
-1
|
51.80
|
|
2021-07-01
|
1
|
3
|
-2
|
51.60
|
|
2021-06-30
|
0
|
2
|
-2
|
53.30
|
|
2021-06-22
|
0
|
1
|
-1
|
52.10
|
|
2021-06-21
|
2
|
3
|
-1
|
52.40
|
|
2021-06-15
|
1
|
3
|
-2
|
55.40
|
|
2021-06-10
|
1
|
0
|
1
|
55.80
|
|
2021-06-09
|
1
|
3
|
-2
|
56.50
|
|
2021-06-08
|
1
|
0
|
1
|
56.00
|
|
2021-06-04
|
2
|
7
|
-5
|
55.40
|
|
2021-06-03
|
3
|
1
|
2
|
57.00
|
|
2021-06-02
|
2
|
1
|
1
|
55.30
|
|
2021-06-01
|
3
|
1
|
2
|
56.10
|
|
2021-05-31
|
2
|
3
|
-1
|
55.50
|
|
2021-05-28
|
5
|
2
|
3
|
55.20
|
|
2021-05-27
|
1
|
0
|
1
|
53.00
|
|
2021-05-26
|
3
|
1
|
2
|
54.40
|
|
2021-05-25
|
6
|
1
|
5
|
54.60
|
|
2021-05-24
|
1
|
0
|
1
|
54.30
|
|
2021-05-21
|
1
|
5
|
-4
|
52.30
|
|
2021-05-20
|
0
|
2
|
-2
|
50.30
|
|
2021-05-19
|
16
|
7
|
9
|
50.50
|
|
2021-05-18
|
14
|
3
|
11
|
49.20
|
|
2021-05-17
|
11
|
27
|
-16
|
44.75
|
|
2021-05-14
|
1
|
20
|
-19
|
46.65
|
|
2021-05-13
|
5
|
11
|
-6
|
47.70
|
|
2021-05-10
|
3
|
6
|
-3
|
52.40
|
|
2021-05-07
|
7
|
1
|
6
|
53.30
|
|
2021-05-06
|
12
|
13
|
-1
|
51.60
|
|
2021-05-05
|
8
|
6
|
2
|
51.40
|
|
2021-05-04
|
20
|
34
|
-14
|
50.70
|
|
2021-04-29
|
11
|
1
|
10
|
57.20
|
|
2021-04-28
|
18
|
1
|
17
|
57.30
|
|
2021-04-26
|
36
|
25
|
11
|
58.20
|
|
2021-04-23
|
5
|
1
|
4
|
58.40
|
|
2021-04-22
|
1
|
15
|
-14
|
56.60
|
|
2021-04-21
|
0
|
6
|
-6
|
58.60
|
|
2021-04-20
|
16
|
6
|
10
|
60.70
|
|
2021-04-19
|
13
|
1
|
12
|
59.20
|
|
2021-04-16
|
28
|
1
|
27
|
58.60
|
|
2021-04-15
|
10
|
1
|
9
|
58.00
|
|
2021-04-14
|
41
|
4
|
37
|
56.30
|
|
2021-04-13
|
15
|
9
|
6
|
57.70
|
|
2021-04-12
|
13
|
18
|
-5
|
58.10
|
|
2021-04-09
|
21
|
12
|
9
|
60.00
|
|
2021-04-01
|
10
|
18
|
-8
|
57.30
|
|
2021-03-31
|
22
|
8
|
14
|
57.40
|
|
2021-03-30
|
19
|
28
|
-9
|
58.50
|
|
2021-03-29
|
9
|
6
|
3
|
53.60
|
|
2021-03-24
|
9
|
6
|
3
|
52.10
|
|
2021-03-23
|
1
|
6
|
-5
|
51.60
|
|
2021-03-19
|
7
|
8
|
-1
|
50.60
|
|
2021-03-15
|
0
|
1
|
-1
|
49.30
|
|
2021-03-11
|
5
|
0
|
5
|
50.00
|
|
2021-03-10
|
5
|
1
|
4
|
49.85
|
|
2021-03-09
|
0
|
5
|
-5
|
49.10
|
|
2021-03-08
|
0
|
12
|
-12
|
49.10
|
|
2021-03-05
|
0
|
14
|
-14
|
49.30
|
|
2021-03-04
|
0
|
18
|
-18
|
50.00
|
|
2021-03-03
|
0
|
7
|
-7
|
51.00
|
|
2021-03-02
|
1
|
4
|
-3
|
52.00
|
|
2021-02-25
|
0
|
4
|
-4
|
53.50
|
|
2021-02-19
|
0
|
5
|
-5
|
52.30
|
|
2021-02-05
|
0
|
9
|
-9
|
51.60
|
|
2021-02-04
|
1
|
2
|
-1
|
52.00
|
|
2021-02-03
|
6
|
0
|
6
|
52.70
|
|
2021-02-01
|
1
|
3
|
-2
|
52.90
|
|
2021-01-29
|
0
|
4
|
-4
|
52.60
|
|
2021-01-28
|
0
|
5
|
-5
|
53.80
|
|
2021-01-25
|
6
|
1
|
5
|
54.60
|
|
2021-01-22
|
8
|
1
|
7
|
53.40
|
|
2021-01-21
|
13
|
0
|
13
|
52.40
|
|
2021-01-19
|
6
|
2
|
4
|
54.60
|
|
2021-01-18
|
6
|
0
|
6
|
53.90
|
|
2021-01-14
|
8
|
0
|
8
|
54.40
|
|
2021-01-06
|
0
|
7
|
-7
|
51.00
|
|
2021-01-05
|
0
|
5
|
-5
|
51.30
|
|
2020-12-29
|
2
|
0
|
2
|
52.20
|
|
2020-12-23
|
2
|
0
|
2
|
51.70
|
|
2020-12-22
|
0
|
5
|
-5
|
51.60
|
|
2020-12-18
|
20
|
22
|
-2
|
51.40
|
|
2020-12-15
|
0
|
10
|
-10
|
50.90
|
|
2020-12-09
|
3
|
0
|
3
|
53.30
|
|
2020-12-08
|
5
|
0
|
5
|
55.00
|
|
2020-12-07
|
7
|
0
|
7
|
55.50
|
|
2020-12-04
|
3
|
0
|
3
|
53.00
|
|
2020-12-02
|
6
|
0
|
6
|
52.40
|
|
2020-12-01
|
0
|
4
|
-4
|
51.40
|
|
2020-11-30
|
11
|
0
|
11
|
52.00
|
|
2020-11-27
|
5
|
1
|
4
|
51.90
|
|
2020-11-19
|
1
|
0
|
1
|
50.30
|
|
2020-11-10
|
0
|
1
|
-1
|
49.90
|
|
2020-11-09
|
1
|
0
|
1
|
49.90
|
|
2020-10-16
|
0
|
1
|
-1
|
50.30
|
|
2020-10-15
|
0
|
1
|
-1
|
50.40
|
|
2020-10-13
|
0
|
1
|
-1
|
50.00
|
|
2020-10-12
|
0
|
1
|
-1
|
49.70
|
|
2020-10-08
|
0
|
3
|
-3
|
50.10
|
|
2020-10-07
|
0
|
1
|
-1
|
52.10
|
|
2020-10-06
|
1
|
0
|
1
|
52.20
|
|
2020-09-29
|
0
|
2
|
-2
|
50.50
|
|
2020-09-25
|
0
|
15
|
-15
|
49.50
|
|
2020-09-24
|
0
|
6
|
-6
|
50.60
|
|
2020-09-23
|
0
|
3
|
-3
|
53.10
|
|
2020-09-21
|
5
|
0
|
5
|
53.70
|
|
2020-09-18
|
6
|
0
|
6
|
53.60
|
|
2020-09-17
|
6
|
0
|
6
|
53.80
|
|
2020-09-16
|
4
|
1
|
3
|
53.80
|
|
2020-09-15
|
8
|
1
|
7
|
53.90
|
|
2020-09-14
|
3
|
0
|
3
|
53.50
|
|
2020-09-08
|
3
|
0
|
3
|
53.50
|
|
2020-09-03
|
2
|
0
|
2
|
51.40
|
|
2020-09-02
|
1
|
0
|
1
|
50.80
|
|
2020-08-20
|
0
|
41
|
-41
|
51.00
|
|
2020-08-19
|
40
|
1
|
39
|
53.50
|
|
2020-08-07
|
0
|
2
|
-2
|
50.50
|
|
2020-08-06
|
0
|
8
|
-8
|
52.50
|
|
2020-08-04
|
0
|
2
|
-2
|
49.90
|
|
2020-07-31
|
0
|
1
|
-1
|
48.70
|
|
2020-07-30
|
1
|
0
|
1
|
48.30
|
|
2020-07-29
|
2
|
5
|
-3
|
48.00
|
|
2020-07-28
|
0
|
9
|
-9
|
48.30
|
|
2020-07-27
|
0
|
11
|
-11
|
50.70
|
|
2020-07-24
|
0
|
6
|
-6
|
51.20
|
|
2020-07-23
|
0
|
4
|
-4
|
52.80
|
|
2020-07-22
|
5
|
0
|
5
|
52.50
|
|
2020-07-21
|
4
|
0
|
4
|
51.50
|
|
2020-07-17
|
2
|
4
|
-2
|
51.50
|
|
2020-07-16
|
2
|
0
|
2
|
52.10
|
|
2020-07-15
|
4
|
0
|
4
|
52.00
|
|
2020-07-14
|
0
|
3
|
-3
|
52.10
|
|
2020-07-13
|
3
|
0
|
3
|
53.30
|
|
2020-07-10
|
3
|
14
|
-11
|
53.30
|
|
2020-07-09
|
6
|
2
|
4
|
55.50
|
|
2020-07-08
|
13
|
0
|
13
|
56.80
|
|
2020-07-07
|
5
|
1
|
4
|
57.30
|
|
2020-07-06
|
5
|
0
|
5
|
57.00
|
|
2020-07-02
|
3
|
1
|
2
|
56.50
|
|
2020-07-01
|
2
|
0
|
2
|
56.20
|
|
2020-06-30
|
1
|
5
|
-4
|
55.30
|
|
2020-06-29
|
0
|
4
|
-4
|
55.20
|
|
2020-06-23
|
2
|
11
|
-9
|
57.20
|
|
2020-06-22
|
7
|
0
|
7
|
54.90
|
|
2020-06-19
|
2
|
0
|
2
|
54.40
|
|
2020-06-18
|
6
|
0
|
6
|
54.60
|
|
2020-06-16
|
3
|
0
|
3
|
54.30
|
|
2020-06-15
|
3
|
1
|
2
|
53.70
|
|
2020-06-11
|
10
|
5
|
5
|
54.00
|
|
2020-06-05
|
9
|
0
|
9
|
58.80
|
|
2020-06-03
|
1
|
50
|
-49
|
58.60
|
|
2020-06-02
|
1
|
4
|
-3
|
58.40
|
|
2020-06-01
|
12
|
0
|
12
|
59.00
|
|
2020-05-28
|
30
|
1
|
29
|
59.60
|
|
2020-05-27
|
0
|
13
|
-13
|
59.80
|
|
2020-05-26
|
29
|
0
|
29
|
59.30
|
|
2020-05-20
|
5
|
0
|
5
|
55.80
|
|
2020-05-19
|
3
|
61
|
-58
|
57.10
|
|
2020-05-18
|
61
|
1
|
60
|
56.00
|
|
2020-05-13
|
8
|
67
|
-59
|
55.00
|
|
2020-05-12
|
45
|
0
|
45
|
51.90
|
|
2020-05-11
|
16
|
0
|
16
|
50.60
|
|
2020-05-08
|
0
|
71
|
-71
|
50.50
|
|
2020-04-30
|
11
|
0
|
11
|
50.70
|
|
2020-04-24
|
7
|
0
|
7
|
50.60
|
|
2020-04-20
|
0
|
14
|
-14
|
52.10
|
|
2020-04-17
|
26
|
39
|
-13
|
50.50
|
|
2020-04-16
|
12
|
1
|
11
|
49.00
|
|
2020-04-15
|
21
|
0
|
21
|
48.85
|
|
2020-04-14
|
7
|
0
|
7
|
46.20
|
|
2020-04-09
|
5
|
1
|
4
|
42.85
|
|
2020-04-07
|
4
|
0
|
4
|
41.50
|
|
2020-03-31
|
3
|
3
|
2
|
40.25
|
|
2020-03-26
|
25
|
0
|
25
|
39.20
|
|
2020-03-03
|
0
|
7
|
-7
|
54.90
|
|
2020-03-02
|
0
|
3
|
-3
|
54.20
|
|
2020-02-27
|
0
|
6
|
-6
|
55.00
|
|
2020-02-12
|
2
|
0
|
2
|
56.30
|
|
2020-02-06
|
0
|
5
|
-5
|
57.50
|
|
2020-02-05
|
9
|
0
|
9
|
57.30
|
|
2020-02-04
|
0
|
3
|
-3
|
54.70
|
|
2020-01-31
|
0
|
5
|
-5
|
57.60
|
|
2020-01-30
|
10
|
0
|
10
|
56.90
|
|
2020-01-03
|
5
|
0
|
5
|
64.30
|
|
2019-12-27
|
6
|
0
|
6
|
65.60
|
|
2019-12-25
|
0
|
5
|
-5
|
65.60
|
|
2019-12-13
|
0
|
5
|
-5
|
62.50
|
|
2019-12-12
|
5
|
0
|
5
|
62.90
|
|
2019-12-04
|
0
|
6
|
-6
|
64.40
|
|
2019-11-29
|
0
|
5
|
-5
|
66.30
|
|
2019-11-28
|
5
|
0
|
5
|
66.90
|
|
2019-11-27
|
5
|
0
|
5
|
67.40
|
|
2019-11-26
|
0
|
5
|
-5
|
68.50
|
|
2019-11-25
|
12
|
0
|
12
|
67.30
|
|
2019-11-18
|
0
|
6
|
-6
|
68.60
|
|
2019-11-07
|
10
|
1
|
9
|
68.20
|
|
2019-11-05
|
7
|
0
|
7
|
70.30
|
|
2019-10-18
|
1
|
6
|
-5
|
65.00
|
|
2019-10-17
|
7
|
0
|
7
|
66.00
|
|
2019-10-07
|
0
|
6
|
-6
|
63.10
|
|
2019-09-24
|
3
|
0
|
3
|
65.70
|
|
2019-09-06
|
0
|
37
|
-37
|
72.50
|
|
2019-09-05
|
29
|
3
|
26
|
72.80
|
|
2019-09-02
|
0
|
12
|
-12
|
65.40
|
|
2019-08-30
|
2
|
0
|
2
|
64.40
|
|
2019-08-13
|
0
|
4
|
-4
|
59.60
|
|
2019-08-01
|
0
|
21
|
-21
|
61.00
|
|
2019-07-31
|
20
|
3
|
17
|
62.00
|
|
2019-07-25
|
3
|
12
|
-9
|
65.10
|
|
2019-07-24
|
13
|
4
|
9
|
65.70
|
|
2019-07-18
|
0
|
1
|
-1
|
60.40
|
|
2019-07-10
|
4
|
6
|
-2
|
59.80
|
|
2019-07-08
|
1
|
8
|
-7
|
61.30
|
|
2019-07-05
|
5
|
1
|
4
|
62.70
|
|
2019-07-04
|
0
|
6
|
-6
|
62.70
|
|
2019-07-03
|
0
|
5
|
-5
|
61.80
|
|
2019-07-02
|
13
|
0
|
13
|
62.10
|
|
2019-07-01
|
10
|
17
|
-7
|
61.90
|
| 合計 | 104863 | 105109 | -244 | |
