| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
42
|
-26
|
596.00
|
|
2026-06-04
|
64
|
40
|
24
|
590.00
|
|
2026-06-03
|
43
|
129
|
-86
|
637.00
|
|
2026-06-02
|
933
|
1112
|
-179
|
630.00
|
|
2026-06-01
|
611
|
470
|
141
|
650.00
|
|
2026-05-29
|
672
|
628
|
44
|
624.00
|
|
2026-05-28
|
917
|
939
|
-22
|
604.00
|
|
2026-05-27
|
921
|
1319
|
-398
|
628.00
|
|
2026-05-26
|
31
|
3
|
28
|
680.00
|
|
2026-05-25
|
31
|
16
|
15
|
655.00
|
|
2026-05-22
|
21
|
62
|
-41
|
630.00
|
|
2026-05-20
|
6
|
25
|
-19
|
562.00
|
|
2026-05-19
|
25
|
64
|
-39
|
523.00
|
|
2026-05-18
|
152
|
40
|
112
|
551.00
|
|
2026-05-15
|
34
|
4
|
30
|
531.00
|
|
2026-05-13
|
133
|
31
|
102
|
600.00
|
|
2026-05-12
|
1393
|
2084
|
-691
|
659.00
|
|
2026-05-11
|
1204
|
1126
|
78
|
672.00
|
|
2026-05-08
|
1156
|
915
|
241
|
660.00
|
|
2026-05-07
|
1531
|
2054
|
-523
|
700.00
|
|
2026-05-06
|
1709
|
2222
|
-513
|
703.00
|
|
2026-05-05
|
18
|
34
|
-16
|
718.00
|
|
2026-05-04
|
1
|
101
|
-100
|
669.00
|
|
2026-04-30
|
2
|
136
|
-134
|
609.00
|
|
2026-04-29
|
4
|
64
|
-60
|
560.00
|
|
2026-04-28
|
2
|
176
|
-174
|
561.00
|
|
2026-04-27
|
123
|
73
|
50
|
546.00
|
|
2026-04-22
|
5
|
143
|
-138
|
629.00
|
|
2026-04-21
|
173
|
21
|
152
|
655.00
|
|
2026-04-20
|
1235
|
441
|
794
|
708.00
|
|
2026-04-17
|
329
|
133
|
196
|
644.00
|
|
2026-04-16
|
2985
|
2181
|
804
|
586.00
|
|
2026-04-15
|
983
|
720
|
263
|
533.00
|
|
2026-04-14
|
2226
|
2728
|
-502
|
485.00
|
|
2026-04-13
|
39
|
7
|
32
|
465.00
|
|
2026-04-09
|
53
|
12
|
41
|
429.00
|
|
2026-04-08
|
70
|
192
|
-122
|
421.50
|
|
2026-04-07
|
110
|
51
|
59
|
404.50
|
|
2026-04-02
|
163
|
56
|
107
|
384.00
|
|
2026-04-01
|
145
|
83
|
62
|
375.50
|
|
2026-03-31
|
42
|
21
|
21
|
341.50
|
|
2026-03-30
|
6
|
151
|
-145
|
379.00
|
|
2026-03-27
|
133
|
74
|
59
|
396.50
|
|
2026-03-26
|
2291
|
2581
|
-290
|
411.00
|
|
2026-03-25
|
1212
|
364
|
848
|
425.50
|
|
2026-03-24
|
1110
|
988
|
122
|
387.00
|
|
2026-03-23
|
1826
|
1440
|
386
|
380.00
|
|
2026-03-20
|
1508
|
1752
|
-244
|
404.50
|
|
2026-03-19
|
1318
|
1454
|
-136
|
391.50
|
|
2026-03-18
|
2017
|
2165
|
-148
|
383.00
|
|
2026-03-17
|
2132
|
2691
|
-559
|
395.00
|
|
2026-03-16
|
32
|
13
|
19
|
427.00
|
|
2026-03-13
|
59
|
77
|
-18
|
401.50
|
|
2026-03-12
|
23
|
52
|
-29
|
387.50
|
|
2026-03-11
|
89
|
29
|
60
|
383.50
|
|
2026-03-10
|
117
|
102
|
15
|
349.00
|
|
2026-03-09
|
12
|
0
|
12
|
341.50
|
|
2026-03-06
|
33
|
94
|
-61
|
379.00
|
|
2026-03-04
|
65
|
25
|
40
|
418.50
|
|
2026-03-03
|
319
|
256
|
63
|
464.50
|
|
2026-03-02
|
2613
|
2335
|
278
|
462.50
|
|
2026-02-26
|
2515
|
2748
|
-233
|
421.50
|
|
2026-02-25
|
2005
|
2304
|
-299
|
405.00
|
|
2026-02-24
|
1544
|
885
|
659
|
393.00
|
|
2026-02-23
|
1697
|
1570
|
127
|
357.50
|
|
2026-02-11
|
1042
|
818
|
224
|
325.00
|
|
2026-02-09
|
2425
|
2354
|
71
|
338.50
|
|
2026-02-06
|
1927
|
2015
|
-88
|
318.50
|
|
2026-02-05
|
1594
|
2020
|
-426
|
319.00
|
|
2026-02-04
|
1946
|
1809
|
137
|
328.00
|
|
2026-02-03
|
2103
|
2207
|
-104
|
314.00
|
|
2026-01-30
|
2707
|
2175
|
532
|
316.00
|
|
2026-01-29
|
6272
|
6374
|
-102
|
334.50
|
|
2026-01-28
|
4057
|
4340
|
-283
|
322.00
|
|
2026-01-27
|
2279
|
3009
|
-730
|
293.00
|
|
2026-01-26
|
1176
|
1388
|
-212
|
286.00
|
|
2026-01-23
|
1016
|
1215
|
-199
|
291.50
|
|
2026-01-22
|
1202
|
1828
|
-626
|
287.50
|
|
2026-01-21
|
3801
|
4473
|
-672
|
294.50
|
|
2026-01-20
|
1730
|
2877
|
-1147
|
290.50
|
|
2026-01-19
|
1307
|
476
|
831
|
264.50
|
|
2026-01-16
|
669
|
721
|
-52
|
273.50
|
|
2026-01-15
|
449
|
515
|
-66
|
277.50
|
|
2026-01-14
|
694
|
1038
|
-344
|
280.00
|
|
2026-01-13
|
2423
|
1219
|
1204
|
273.00
|
|
2026-01-12
|
1167
|
1303
|
-136
|
290.50
|
|
2026-01-09
|
1419
|
2492
|
-1073
|
298.00
|
|
2026-01-08
|
1373
|
1637
|
-264
|
309.00
|
|
2026-01-07
|
1914
|
1626
|
288
|
295.00
|
|
2026-01-05
|
1669
|
1200
|
469
|
317.50
|
|
2025-12-31
|
2215
|
2024
|
191
|
325.50
|
|
2025-12-30
|
1595
|
1988
|
-393
|
313.50
|
|
2025-12-29
|
1468
|
832
|
636
|
296.00
|
|
2025-12-26
|
1890
|
1662
|
228
|
303.00
|
|
2025-12-24
|
3151
|
2962
|
189
|
294.50
|
|
2025-12-23
|
3449
|
2918
|
531
|
291.50
|
|
2025-12-22
|
2127
|
1164
|
963
|
265.00
|
|
2025-12-19
|
814
|
1771
|
-957
|
242.00
|
|
2025-12-18
|
635
|
507
|
128
|
239.00
|
|
2025-12-17
|
1070
|
1497
|
-427
|
245.00
|
|
2025-12-16
|
1566
|
1021
|
545
|
249.50
|
|
2025-12-15
|
634
|
1285
|
-651
|
255.00
|
|
2025-12-12
|
2100
|
1883
|
217
|
260.50
|
|
2025-12-11
|
4847
|
4462
|
385
|
253.50
|
|
2025-12-10
|
1739
|
2617
|
-878
|
260.50
|
|
2025-12-09
|
3599
|
3770
|
-171
|
258.00
|
|
2025-12-08
|
1781
|
1245
|
536
|
246.50
|
|
2025-12-05
|
1130
|
1051
|
79
|
239.50
|
|
2025-12-04
|
1081
|
1666
|
-585
|
235.50
|
|
2025-12-03
|
2823
|
3262
|
-439
|
239.00
|
|
2025-12-02
|
398
|
904
|
-506
|
232.50
|
|
2025-12-01
|
1748
|
2723
|
-975
|
237.50
|
|
2025-11-28
|
4576
|
3567
|
1009
|
235.50
|
|
2025-11-27
|
4711
|
2201
|
2510
|
224.00
|
|
2025-11-25
|
1513
|
1073
|
440
|
203.00
|
|
2025-11-24
|
926
|
783
|
143
|
199.50
|
|
2025-11-21
|
504
|
759
|
-255
|
192.00
|
|
2025-11-20
|
893
|
519
|
374
|
198.00
|
|
2025-11-19
|
257
|
695
|
-438
|
187.00
|
|
2025-11-18
|
943
|
1165
|
-222
|
192.50
|
|
2025-11-17
|
1076
|
1015
|
61
|
205.00
|
|
2025-11-14
|
388
|
797
|
-409
|
196.50
|
|
2025-11-13
|
2363
|
1276
|
1087
|
205.00
|
|
2025-11-12
|
405
|
117
|
288
|
195.50
|
|
2025-11-11
|
462
|
844
|
-382
|
191.50
|
|
2025-11-10
|
492
|
161
|
331
|
193.00
|
|
2025-11-07
|
588
|
613
|
-25
|
195.00
|
|
2025-11-06
|
326
|
473
|
-147
|
194.00
|
|
2025-11-05
|
349
|
374
|
-25
|
192.00
|
|
2025-11-03
|
346
|
402
|
-56
|
207.50
|
|
2025-10-31
|
482
|
818
|
-336
|
204.00
|
|
2025-10-29
|
2324
|
2691
|
-367
|
212.50
|
|
2025-10-28
|
2365
|
1014
|
1351
|
209.00
|
|
2025-10-27
|
225
|
250
|
-25
|
190.00
|
|
2025-10-23
|
115
|
82
|
33
|
188.00
|
|
2025-10-22
|
129
|
476
|
-347
|
192.00
|
|
2025-10-21
|
759
|
314
|
445
|
193.50
|
|
2025-10-20
|
680
|
1026
|
-346
|
191.50
|
|
2025-10-17
|
319
|
196
|
123
|
183.00
|
|
2025-10-16
|
221
|
469
|
-248
|
183.50
|
|
2025-10-15
|
342
|
678
|
-336
|
180.00
|
|
2025-10-14
|
1122
|
976
|
146
|
179.00
|
|
2025-10-13
|
969
|
351
|
618
|
187.00
|
|
2025-10-09
|
335
|
252
|
83
|
204.50
|
|
2025-10-08
|
270
|
870
|
-600
|
212.50
|
|
2025-10-07
|
570
|
294
|
276
|
216.50
|
|
2025-10-03
|
375
|
690
|
-315
|
212.00
|
|
2025-10-02
|
887
|
762
|
125
|
214.00
|
|
2025-10-01
|
433
|
968
|
-535
|
210.00
|
|
2025-09-30
|
416
|
966
|
-550
|
216.00
|
|
2025-09-26
|
1187
|
879
|
308
|
209.50
|
|
2025-09-25
|
1000
|
1596
|
-596
|
217.50
|
|
2025-09-24
|
1273
|
1181
|
92
|
220.00
|
|
2025-09-19
|
2462
|
1098
|
1364
|
210.50
|
|
2025-09-18
|
241
|
515
|
-274
|
201.00
|
|
2025-09-17
|
869
|
545
|
324
|
203.00
|
|
2025-09-16
|
176
|
437
|
-261
|
198.00
|
|
2025-09-15
|
420
|
985
|
-565
|
201.00
|
|
2025-09-11
|
402
|
590
|
-188
|
205.50
|
|
2025-09-10
|
642
|
426
|
216
|
205.00
|
|
2025-09-09
|
584
|
777
|
-193
|
204.50
|
|
2025-09-08
|
1204
|
685
|
519
|
209.00
|
|
2025-09-05
|
640
|
283
|
357
|
201.00
|
|
2025-09-04
|
827
|
1373
|
-546
|
198.50
|
|
2025-09-03
|
646
|
261
|
385
|
205.00
|
|
2025-09-01
|
1445
|
1928
|
-483
|
200.50
|
|
2025-08-29
|
1189
|
1121
|
68
|
205.00
|
|
2025-08-28
|
1127
|
1307
|
-180
|
203.00
|
|
2025-08-27
|
2105
|
1768
|
337
|
207.00
|
|
2025-08-26
|
929
|
1201
|
-272
|
200.00
|
|
2025-08-25
|
1188
|
1456
|
-268
|
199.00
|
|
2025-08-22
|
1389
|
816
|
573
|
192.00
|
|
2025-08-21
|
1429
|
1668
|
-239
|
192.00
|
|
2025-08-20
|
643
|
834
|
-191
|
189.50
|
|
2025-08-19
|
1533
|
999
|
534
|
202.00
|
|
2025-08-18
|
1255
|
1558
|
-303
|
208.00
|
|
2025-08-15
|
3926
|
4130
|
-204
|
205.50
|
|
2025-08-14
|
4466
|
3857
|
609
|
211.00
|
|
2025-08-13
|
1048
|
1226
|
-178
|
192.00
|
|
2025-08-12
|
2042
|
1376
|
666
|
189.50
|
|
2025-08-11
|
225
|
475
|
-250
|
185.50
|
|
2025-08-08
|
1462
|
1347
|
115
|
187.50
|
|
2025-08-07
|
325
|
549
|
-224
|
185.00
|
|
2025-08-06
|
428
|
1112
|
-684
|
185.50
|
|
2025-08-05
|
337
|
596
|
-259
|
188.00
|
|
2025-08-04
|
559
|
673
|
-114
|
190.00
|
|
2025-08-01
|
319
|
1394
|
-1075
|
193.50
|
|
2025-07-31
|
2454
|
1297
|
1157
|
197.50
|
|
2025-07-30
|
417
|
757
|
-340
|
187.00
|
|
2025-07-29
|
948
|
1117
|
-169
|
191.00
|
|
2025-07-28
|
1255
|
959
|
296
|
196.00
|
|
2025-07-25
|
1441
|
738
|
703
|
192.50
|
|
2025-07-24
|
591
|
656
|
-65
|
187.50
|
|
2025-07-23
|
433
|
726
|
-293
|
185.00
|
|
2025-07-22
|
933
|
709
|
224
|
183.50
|
|
2025-07-21
|
1230
|
1591
|
-361
|
194.00
|
|
2025-07-18
|
1757
|
1626
|
131
|
198.00
|
|
2025-07-17
|
932
|
1045
|
-113
|
192.00
|
|
2025-07-16
|
856
|
1718
|
-862
|
196.50
|
|
2025-07-15
|
2061
|
1666
|
395
|
198.00
|
|
2025-07-14
|
747
|
947
|
-200
|
190.00
|
|
2025-07-11
|
3403
|
3564
|
-161
|
194.00
|
|
2025-07-10
|
2659
|
2854
|
-195
|
196.50
|
|
2025-07-09
|
1033
|
1419
|
-386
|
188.50
|
|
2025-07-07
|
2022
|
1924
|
98
|
185.00
|
|
2025-07-04
|
4015
|
2055
|
1960
|
193.50
|
|
2025-07-03
|
500
|
596
|
-96
|
183.00
|
|
2025-07-02
|
277
|
718
|
-441
|
183.00
|
|
2025-07-01
|
1653
|
460
|
1193
|
184.00
|
|
2025-06-30
|
381
|
1135
|
-754
|
180.00
|
|
2025-06-26
|
1592
|
866
|
726
|
184.00
|
|
2025-06-25
|
608
|
783
|
-175
|
181.00
|
|
2025-06-24
|
1229
|
2552
|
-1323
|
186.50
|
|
2025-06-23
|
2208
|
1894
|
314
|
184.50
|
|
2025-06-19
|
3627
|
3733
|
-106
|
192.50
|
|
2025-06-18
|
1755
|
1504
|
251
|
192.50
|
|
2025-06-17
|
3381
|
4131
|
-750
|
191.50
|
|
2025-06-16
|
3011
|
2598
|
413
|
186.00
|
|
2025-06-13
|
1249
|
1079
|
170
|
176.50
|
|
2025-06-12
|
2611
|
3639
|
-1028
|
182.50
|
|
2025-06-11
|
5010
|
3540
|
1470
|
184.50
|
|
2025-06-10
|
1116
|
953
|
163
|
168.00
|
|
2025-06-09
|
893
|
678
|
215
|
155.00
|
|
2025-06-05
|
513
|
361
|
152
|
159.50
|
|
2025-06-04
|
368
|
234
|
134
|
159.50
|
|
2025-06-03
|
1001
|
1118
|
-117
|
155.00
|
|
2025-06-02
|
522
|
672
|
-150
|
160.00
|
|
2025-05-29
|
604
|
328
|
276
|
163.50
|
|
2025-05-28
|
464
|
933
|
-469
|
161.00
|
|
2025-05-27
|
854
|
834
|
20
|
165.00
|
|
2025-05-26
|
628
|
746
|
-118
|
168.50
|
|
2025-05-23
|
1577
|
2027
|
-450
|
167.00
|
|
2025-05-22
|
1068
|
622
|
446
|
166.50
|
|
2025-05-21
|
424
|
814
|
-390
|
170.00
|
|
2025-05-20
|
1058
|
852
|
206
|
167.00
|
|
2025-05-19
|
756
|
454
|
302
|
164.50
|
|
2025-05-16
|
1153
|
1016
|
137
|
167.50
|
|
2025-05-15
|
1071
|
1097
|
-26
|
170.00
|
|
2025-05-14
|
1867
|
2374
|
-507
|
168.50
|
|
2025-05-12
|
1615
|
4318
|
-2703
|
163.50
|
|
2025-05-09
|
4888
|
2524
|
2364
|
166.00
|
|
2025-05-08
|
1308
|
1126
|
182
|
151.00
|
|
2025-05-07
|
1198
|
1483
|
-285
|
148.50
|
|
2025-05-06
|
978
|
785
|
193
|
148.50
|
|
2025-05-05
|
1578
|
1263
|
315
|
145.50
|
|
2025-05-02
|
1102
|
827
|
275
|
154.00
|
|
2025-04-29
|
724
|
639
|
85
|
157.00
|
|
2025-04-28
|
1308
|
2164
|
-856
|
154.00
|
|
2025-04-25
|
2033
|
1769
|
264
|
149.00
|
|
2025-04-24
|
331
|
752
|
-421
|
142.00
|
|
2025-04-23
|
992
|
3024
|
-2032
|
143.00
|
|
2025-04-22
|
1324
|
228
|
1096
|
142.50
|
|
2025-04-18
|
413
|
1706
|
-1293
|
143.50
|
|
2025-04-17
|
643
|
1033
|
-390
|
145.00
|
|
2025-04-15
|
852
|
489
|
363
|
146.00
|
|
2025-04-14
|
2129
|
2044
|
85
|
133.00
|
|
2025-04-11
|
899
|
820
|
79
|
130.50
|
|
2025-04-02
|
739
|
837
|
-98
|
168.00
|
|
2025-04-01
|
568
|
1789
|
-1221
|
164.50
|
|
2025-03-31
|
1922
|
794
|
1128
|
168.50
|
|
2025-03-28
|
623
|
507
|
116
|
181.50
|
|
2025-03-27
|
836
|
1485
|
-649
|
189.50
|
|
2025-03-25
|
2968
|
3428
|
-460
|
|
|
2025-03-24
|
3962
|
1074
|
2888
|
202.00
|
|
2025-03-21
|
1371
|
839
|
532
|
184.00
|
|
2025-03-20
|
675
|
982
|
-307
|
178.50
|
|
2025-03-19
|
1044
|
1361
|
-317
|
173.00
|
|
2025-03-18
|
467
|
1359
|
-892
|
183.50
|
|
2025-03-17
|
1204
|
1785
|
-581
|
189.00
|
|
2025-03-14
|
1813
|
1610
|
203
|
187.00
|
|
2025-03-13
|
1961
|
632
|
1329
|
183.50
|
|
2025-03-12
|
1430
|
715
|
715
|
|
|
2025-03-11
|
624
|
1228
|
-604
|
171.50
|
|
2025-03-10
|
1384
|
1305
|
79
|
179.50
|
|
2025-03-07
|
437
|
651
|
-214
|
180.00
|
|
2025-03-06
|
1284
|
1065
|
219
|
183.50
|
|
2025-03-05
|
766
|
706
|
60
|
187.00
|
|
2025-03-04
|
1193
|
815
|
378
|
187.00
|
|
2025-02-27
|
1279
|
2126
|
-847
|
192.00
|
|
2025-02-26
|
698
|
761
|
-63
|
204.00
|
|
2025-02-25
|
1235
|
352
|
883
|
203.50
|
|
2025-02-24
|
711
|
1688
|
-977
|
206.00
|
|
2025-02-21
|
984
|
1163
|
-179
|
212.50
|
|
2025-02-19
|
401
|
1152
|
-751
|
213.00
|
|
2025-02-18
|
2206
|
1854
|
352
|
217.50
|
|
2025-02-17
|
1772
|
1609
|
163
|
219.00
|
|
2025-02-14
|
1379
|
1062
|
317
|
222.00
|
|
2025-02-11
|
1447
|
2497
|
-1050
|
247.00
|
|
2025-02-10
|
2103
|
2680
|
-577
|
247.00
|
|
2025-02-06
|
2006
|
2441
|
-435
|
228.00
|
|
2025-02-05
|
1587
|
1303
|
284
|
221.50
|
|
2025-02-04
|
3224
|
4062
|
-838
|
223.50
|
|
2025-02-03
|
3673
|
2409
|
1264
|
232.00
|
|
2025-01-21
|
919
|
1523
|
-604
|
220.50
|
|
2025-01-20
|
958
|
733
|
225
|
200.50
|
|
2025-01-16
|
2690
|
1658
|
1032
|
205.00
|
|
2025-01-15
|
921
|
1303
|
-382
|
188.50
|
|
2025-01-14
|
1348
|
2119
|
-771
|
190.00
|
|
2025-01-13
|
2383
|
943
|
1440
|
194.00
|
|
2025-01-09
|
1986
|
1650
|
336
|
203.00
|
|
2025-01-07
|
1079
|
1407
|
-328
|
201.00
|
|
2025-01-06
|
1745
|
2739
|
-994
|
198.00
|
|
2025-01-03
|
4150
|
3284
|
866
|
205.50
|
|
2024-12-31
|
1378
|
730
|
648
|
188.00
|
|
2024-12-30
|
1130
|
1780
|
-650
|
178.00
|
|
2024-12-26
|
1327
|
2471
|
-1144
|
185.00
|
|
2024-12-25
|
748
|
2060
|
-1312
|
181.00
|
|
2024-12-24
|
459
|
749
|
-290
|
166.50
|
|
2024-12-23
|
571
|
681
|
-110
|
173.00
|
|
2024-12-20
|
1805
|
2061
|
-256
|
171.50
|
|
2024-12-19
|
1984
|
1542
|
442
|
175.00
|
|
2024-12-18
|
878
|
1391
|
-513
|
166.50
|
|
2024-12-17
|
806
|
489
|
317
|
174.50
|
|
2024-12-16
|
1412
|
1604
|
-192
|
167.00
|
|
2024-12-12
|
996
|
1395
|
-399
|
181.50
|
|
2024-12-11
|
1309
|
794
|
515
|
185.50
|
|
2024-12-09
|
1383
|
2271
|
-888
|
203.50
|
|
2024-12-06
|
1945
|
1746
|
199
|
210.00
|
|
2024-12-05
|
2364
|
2701
|
-337
|
213.50
|
|
2024-12-03
|
1134
|
1808
|
-674
|
207.50
|
|
2024-12-02
|
1001
|
1214
|
-213
|
194.00
|
|
2024-11-29
|
1312
|
1860
|
-548
|
185.00
|
|
2024-11-28
|
3005
|
1055
|
1950
|
173.00
|
|
2024-11-27
|
3806
|
4082
|
-276
|
169.00
|
|
2024-11-26
|
2868
|
2249
|
619
|
169.00
|
|
2024-11-22
|
917
|
846
|
71
|
153.00
|
|
2024-11-21
|
1244
|
365
|
879
|
153.00
|
|
2024-11-20
|
517
|
741
|
-224
|
148.00
|
|
2024-11-19
|
1215
|
461
|
754
|
147.50
|
|
2024-11-15
|
718
|
1461
|
-743
|
146.00
|
|
2024-11-14
|
1815
|
247
|
1568
|
152.00
|
|
2024-11-13
|
436
|
2050
|
-1614
|
149.50
|
|
2024-11-12
|
1132
|
312
|
820
|
157.50
|
|
2024-11-11
|
573
|
1539
|
-966
|
157.50
|
|
2024-11-08
|
3562
|
1396
|
2166
|
159.00
|
|
2024-11-07
|
936
|
1533
|
-597
|
150.00
|
|
2024-11-06
|
364
|
1102
|
-738
|
151.50
|
|
2024-11-05
|
977
|
1036
|
-59
|
147.00
|
|
2024-11-04
|
939
|
680
|
259
|
147.50
|
|
2024-11-01
|
272
|
394
|
-122
|
142.50
|
|
2024-10-30
|
578
|
207
|
371
|
139.50
|
|
2024-10-29
|
748
|
1939
|
-1191
|
141.00
|
|
2024-10-28
|
1490
|
439
|
1051
|
142.50
|
|
2024-10-25
|
381
|
561
|
-180
|
142.00
|
|
2024-10-24
|
344
|
2219
|
-1875
|
143.00
|
|
2024-10-23
|
1555
|
540
|
1015
|
151.00
|
|
2024-10-22
|
1571
|
1008
|
563
|
145.50
|
|
2024-10-21
|
973
|
334
|
639
|
143.50
|
|
2024-10-18
|
1276
|
652
|
624
|
145.00
|
|
2024-10-17
|
379
|
878
|
-499
|
154.00
|
|
2024-10-16
|
711
|
1193
|
-482
|
154.50
|
|
2024-10-14
|
2558
|
1066
|
1492
|
158.00
|
|
2024-10-11
|
1269
|
1885
|
-616
|
154.00
|
|
2024-10-09
|
2318
|
1791
|
527
|
154.00
|
|
2024-10-08
|
1171
|
1369
|
-198
|
151.50
|
|
2024-10-07
|
996
|
732
|
264
|
156.00
|
|
2024-10-04
|
1139
|
1715
|
-576
|
155.00
|
|
2024-09-30
|
820
|
1114
|
-294
|
144.50
|
|
2024-09-27
|
3520
|
3966
|
-446
|
142.00
|
|
2024-09-26
|
1953
|
1181
|
772
|
150.00
|
|
2024-09-25
|
2344
|
1565
|
779
|
142.00
|
|
2024-09-24
|
919
|
1263
|
-344
|
141.50
|
|
2024-09-23
|
2697
|
3050
|
-353
|
141.00
|
|
2024-09-20
|
1339
|
1529
|
-190
|
141.50
|
|
2024-09-19
|
1998
|
2187
|
-189
|
144.50
|
|
2024-09-18
|
2506
|
2826
|
-320
|
135.50
|
|
2024-09-13
|
2282
|
3274
|
-992
|
132.50
|
|
2024-09-12
|
1716
|
996
|
720
|
129.00
|
|
2024-09-11
|
1050
|
1849
|
-799
|
117.50
|
|
2024-09-10
|
2287
|
981
|
1306
|
117.50
|
|
2024-09-09
|
635
|
263
|
372
|
113.50
|
|
2024-09-05
|
76
|
147
|
-71
|
106.00
|
|
2024-09-04
|
199
|
119
|
80
|
106.00
|
|
2024-09-03
|
131
|
29
|
102
|
110.50
|
|
2024-09-02
|
153
|
637
|
-484
|
116.00
|
|
2024-08-30
|
295
|
833
|
-538
|
116.50
|
|
2024-08-29
|
535
|
187
|
348
|
115.00
|
|
2024-08-28
|
548
|
297
|
251
|
115.00
|
|
2024-08-27
|
230
|
500
|
-270
|
111.50
|
|
2024-08-23
|
271
|
627
|
-356
|
115.00
|
|
2024-08-22
|
479
|
366
|
113
|
114.00
|
|
2024-08-21
|
746
|
1003
|
-257
|
114.00
|
|
2024-08-19
|
868
|
404
|
464
|
112.00
|
|
2024-08-16
|
326
|
378
|
-52
|
102.00
|
|
2024-08-15
|
233
|
135
|
98
|
98.70
|
|
2024-08-14
|
585
|
76
|
509
|
97.30
|
|
2024-08-12
|
733
|
174
|
559
|
100.00
|
|
2024-08-09
|
239
|
867
|
-628
|
91.00
|
|
2024-08-08
|
327
|
93
|
234
|
93.00
|
|
2024-08-07
|
511
|
35
|
476
|
89.70
|
|
2024-08-06
|
700
|
249
|
451
|
81.60
|
|
2024-08-05
|
58
|
99
|
-41
|
89.40
|
|
2024-08-02
|
46
|
130
|
-84
|
99.30
|
|
2024-08-01
|
34
|
129
|
-95
|
105.50
|
|
2024-07-31
|
141
|
118
|
23
|
104.00
|
|
2024-07-30
|
514
|
199
|
315
|
103.50
|
|
2024-07-26
|
288
|
123
|
165
|
108.50
|
|
2024-07-23
|
108
|
326
|
-218
|
113.00
|
|
2024-07-22
|
431
|
298
|
133
|
116.00
|
|
2024-07-19
|
40
|
296
|
-256
|
126.00
|
|
2024-07-18
|
212
|
65
|
147
|
128.00
|
|
2024-07-17
|
402
|
251
|
151
|
132.50
|
|
2024-07-15
|
50
|
188
|
-138
|
126.00
|
|
2024-07-12
|
109
|
130
|
-21
|
128.50
|
|
2024-07-11
|
234
|
275
|
-41
|
133.50
|
|
2024-07-10
|
705
|
1175
|
-470
|
132.50
|
|
2024-07-09
|
376
|
186
|
190
|
129.00
|
|
2024-07-08
|
34
|
285
|
-251
|
125.50
|
|
2024-07-05
|
694
|
194
|
500
|
128.50
|
|
2024-07-04
|
116
|
308
|
-192
|
124.00
|
|
2024-07-03
|
60
|
381
|
-321
|
|
|
2024-07-02
|
269
|
109
|
160
|
127.50
|
|
2024-07-01
|
85
|
223
|
-138
|
126.50
|
|
2024-06-28
|
330
|
91
|
239
|
126.50
|
|
2024-06-26
|
310
|
544
|
-234
|
125.50
|
|
2024-06-25
|
386
|
348
|
38
|
126.00
|
|
2024-06-24
|
476
|
356
|
120
|
126.50
|
|
2024-06-21
|
246
|
293
|
-47
|
136.00
|
|
2024-06-20
|
429
|
82
|
347
|
138.50
|
|
2024-06-19
|
200
|
421
|
-221
|
135.50
|
|
2024-06-18
|
521
|
393
|
128
|
140.50
|
|
2024-06-17
|
337
|
218
|
119
|
139.50
|
|
2024-06-14
|
700
|
1014
|
-314
|
142.50
|
|
2024-06-13
|
478
|
542
|
-64
|
146.00
|
|
2024-06-12
|
662
|
1173
|
-511
|
145.00
|
|
2024-06-11
|
496
|
370
|
126
|
141.00
|
|
2024-06-07
|
95
|
127
|
-32
|
136.00
|
|
2024-06-06
|
161
|
143
|
18
|
138.00
|
|
2024-06-05
|
156
|
128
|
28
|
133.50
|
|
2024-06-04
|
100
|
171
|
-71
|
136.00
|
|
2024-06-03
|
547
|
224
|
323
|
139.00
|
|
2024-05-31
|
303
|
707
|
-404
|
131.50
|
|
2024-05-30
|
345
|
188
|
157
|
141.50
|
|
2024-05-29
|
586
|
744
|
-158
|
145.50
|
|
2024-05-28
|
779
|
667
|
112
|
148.00
|
|
2024-05-27
|
1286
|
975
|
311
|
149.00
|
|
2024-05-24
|
1683
|
1596
|
87
|
139.50
|
|
2024-05-23
|
1677
|
2081
|
-404
|
143.50
|
|
2024-05-22
|
1023
|
327
|
696
|
130.50
|
|
2024-05-20
|
102
|
76
|
26
|
119.00
|
|
2024-05-17
|
43
|
53
|
-10
|
119.50
|
|
2024-05-16
|
97
|
209
|
-112
|
120.00
|
|
2024-05-15
|
206
|
123
|
83
|
123.00
|
|
2024-05-13
|
132
|
38
|
94
|
121.50
|
|
2024-05-10
|
63
|
296
|
-233
|
120.50
|
|
2024-05-09
|
167
|
853
|
-686
|
124.00
|
|
2024-05-08
|
599
|
225
|
374
|
125.50
|
|
2024-05-07
|
163
|
125
|
38
|
118.00
|
|
2024-05-06
|
247
|
193
|
54
|
118.00
|
|
2024-05-03
|
172
|
138
|
34
|
120.00
|
|
2024-05-02
|
114
|
127
|
-13
|
118.00
|
|
2024-04-30
|
126
|
291
|
-165
|
121.50
|
|
2024-04-29
|
402
|
187
|
215
|
120.00
|
|
2024-04-26
|
314
|
387
|
-73
|
115.00
|
|
2024-04-25
|
112
|
488
|
-376
|
114.00
|
|
2024-04-23
|
203
|
167
|
36
|
112.50
|
|
2024-04-22
|
320
|
153
|
167
|
111.00
|
|
2024-04-19
|
543
|
305
|
238
|
118.00
|
|
2024-04-18
|
385
|
567
|
-182
|
122.00
|
|
2024-04-17
|
733
|
73
|
660
|
118.50
|
|
2024-04-16
|
163
|
462
|
-299
|
108.00
|
|
2024-04-15
|
141
|
300
|
-159
|
119.50
|
|
2024-04-12
|
73
|
49
|
24
|
126.50
|
|
2024-04-11
|
81
|
385
|
-304
|
126.50
|
|
2024-04-10
|
1000
|
185
|
815
|
131.00
|
|
2024-04-09
|
61
|
72
|
-11
|
123.00
|
|
2024-04-08
|
15
|
97
|
-82
|
123.50
|
|
2024-04-03
|
35
|
244
|
-209
|
127.00
|
|
2024-04-02
|
64
|
299
|
-235
|
130.50
|
|
2024-04-01
|
461
|
172
|
289
|
129.00
|
|
2024-03-29
|
291
|
140
|
151
|
124.00
|
|
2024-03-28
|
332
|
460
|
-128
|
122.00
|
|
2024-03-27
|
570
|
133
|
437
|
120.50
|
|
2024-03-26
|
381
|
695
|
-314
|
130.00
|
|
2024-03-25
|
372
|
180
|
192
|
|
|
2024-03-22
|
289
|
148
|
141
|
|
|
2024-03-21
|
338
|
507
|
-169
|
138.00
|
|
2024-03-20
|
213
|
194
|
19
|
141.00
|
|
2024-03-18
|
148
|
204
|
-56
|
148.00
|
|
2024-03-15
|
73
|
144
|
-71
|
148.50
|
|
2024-03-14
|
352
|
215
|
137
|
147.50
|
|
2024-03-13
|
244
|
854
|
-610
|
151.50
|
|
2024-03-12
|
307
|
160
|
147
|
154.50
|
|
2024-03-11
|
419
|
263
|
156
|
154.50
|
|
2024-03-08
|
909
|
816
|
93
|
148.50
|
|
2024-03-07
|
709
|
1079
|
-370
|
155.00
|
|
2024-03-06
|
162
|
345
|
-183
|
158.00
|
|
2024-03-05
|
314
|
623
|
-309
|
162.00
|
|
2024-03-04
|
952
|
641
|
311
|
164.50
|
|
2024-03-01
|
243
|
194
|
49
|
156.00
|
|
2024-02-29
|
238
|
261
|
-23
|
156.00
|
|
2024-02-21
|
1504
|
1613
|
-109
|
164.50
|
|
2024-02-20
|
1052
|
1159
|
-107
|
161.00
|
|
2024-02-16
|
618
|
656
|
-38
|
151.00
|
|
2024-02-15
|
951
|
311
|
640
|
149.50
|
|
2024-02-05
|
75
|
205
|
-130
|
144.50
|
|
2024-02-02
|
100
|
308
|
-208
|
145.00
|
|
2024-02-01
|
663
|
365
|
298
|
146.00
|
|
2024-01-31
|
443
|
411
|
32
|
144.00
|
|
2024-01-30
|
280
|
340
|
-60
|
143.50
|
|
2024-01-29
|
224
|
55
|
169
|
141.50
|
|
2024-01-26
|
229
|
129
|
100
|
140.00
|
|
2024-01-25
|
183
|
142
|
41
|
140.00
|
|
2024-01-24
|
166
|
299
|
-133
|
143.00
|
|
2024-01-23
|
402
|
761
|
-359
|
145.50
|
|
2024-01-22
|
394
|
32
|
362
|
142.50
|
|
2024-01-19
|
436
|
809
|
-373
|
139.00
|
|
2024-01-17
|
672
|
1016
|
-344
|
150.00
|
|
2024-01-16
|
277
|
502
|
-225
|
149.50
|
|
2024-01-15
|
555
|
513
|
42
|
151.00
|
|
2024-01-12
|
729
|
814
|
-85
|
151.00
|
|
2024-01-11
|
1861
|
1636
|
225
|
155.00
|
|
2024-01-10
|
1826
|
1049
|
777
|
143.50
|
|
2024-01-09
|
202
|
494
|
-292
|
138.50
|
|
2024-01-08
|
710
|
414
|
296
|
141.00
|
|
2024-01-05
|
412
|
448
|
-36
|
143.00
|
|
2024-01-04
|
485
|
443
|
42
|
141.00
|
|
2024-01-03
|
303
|
411
|
-108
|
139.00
|
|
2024-01-02
|
583
|
489
|
94
|
140.50
|
|
2023-12-29
|
750
|
653
|
97
|
144.00
|
|
2023-12-28
|
771
|
422
|
349
|
146.00
|
|
2023-12-27
|
238
|
866
|
-628
|
157.00
|
|
2023-12-26
|
513
|
3605
|
-3092
|
165.00
|
|
2023-12-25
|
318
|
702
|
-384
|
162.00
|
|
2023-12-22
|
595
|
753
|
-158
|
168.50
|
|
2023-12-21
|
462
|
541
|
-79
|
174.00
|
|
2023-12-19
|
428
|
303
|
125
|
167.00
|
|
2023-12-18
|
178
|
469
|
-291
|
161.00
|
|
2023-12-15
|
476
|
385
|
91
|
163.00
|
|
2023-12-14
|
113
|
480
|
-367
|
166.50
|
|
2023-12-13
|
608
|
281
|
327
|
165.50
|
|
2023-12-12
|
949
|
2106
|
-1157
|
169.50
|
|
2023-12-11
|
2074
|
2559
|
-485
|
178.50
|
|
2023-12-07
|
418
|
137
|
281
|
172.00
|
|
2023-12-06
|
402
|
753
|
-351
|
172.00
|
|
2023-12-04
|
554
|
423
|
131
|
170.50
|
|
2023-12-01
|
352
|
1451
|
-1099
|
171.00
|
|
2023-11-30
|
759
|
577
|
182
|
174.00
|
|
2023-11-29
|
279
|
67
|
212
|
167.00
|
|
2023-11-28
|
108
|
265
|
-157
|
158.00
|
|
2023-11-27
|
286
|
197
|
89
|
158.50
|
|
2023-11-24
|
210
|
378
|
-168
|
161.00
|
|
2023-11-22
|
689
|
650
|
39
|
165.50
|
|
2023-11-20
|
264
|
157
|
107
|
158.50
|
|
2023-11-15
|
28
|
481
|
-453
|
171.00
|
|
2023-11-14
|
19
|
94
|
-75
|
176.50
|
|
2023-11-13
|
137
|
55
|
82
|
174.00
|
|
2023-11-10
|
111
|
194
|
-83
|
172.00
|
|
2023-11-08
|
173
|
60
|
113
|
185.00
|
|
2023-11-03
|
165
|
36
|
129
|
168.50
|
|
2023-11-02
|
178
|
26
|
152
|
168.00
|
|
2023-11-01
|
469
|
74
|
395
|
166.00
|
|
2023-10-25
|
522
|
1414
|
-892
|
152.50
|
|
2023-10-24
|
1416
|
788
|
628
|
158.00
|
|
2023-10-20
|
486
|
151
|
335
|
152.50
|
|
2023-10-19
|
253
|
661
|
-408
|
155.50
|
|
2023-10-18
|
683
|
194
|
489
|
156.00
|
|
2023-10-17
|
322
|
788
|
-466
|
152.50
|
|
2023-10-16
|
639
|
994
|
-355
|
156.50
|
|
2023-10-13
|
1389
|
1987
|
-598
|
151.50
|
|
2023-10-12
|
1089
|
305
|
784
|
153.00
|
|
2023-10-06
|
1076
|
55
|
1021
|
138.50
|
|
2023-10-05
|
331
|
781
|
-450
|
138.50
|
|
2023-10-04
|
634
|
256
|
378
|
141.50
|
|
2023-10-02
|
602
|
964
|
-362
|
138.00
|
|
2023-09-28
|
1153
|
958
|
195
|
143.00
|
|
2023-09-27
|
1151
|
749
|
402
|
144.00
|
|
2023-09-26
|
723
|
631
|
92
|
134.50
|
|
2023-09-25
|
646
|
798
|
-152
|
133.00
|
|
2023-09-22
|
963
|
804
|
159
|
133.00
|
|
2023-09-21
|
1204
|
959
|
245
|
125.50
|
|
2023-09-20
|
838
|
757
|
81
|
131.00
|
|
2023-09-14
|
299
|
438
|
-139
|
175.00
|
|
2023-09-13
|
314
|
7
|
307
|
175.00
|
|
2023-09-12
|
35
|
14
|
21
|
162.50
|
|
2023-09-11
|
91
|
116
|
-25
|
162.50
|
|
2023-09-08
|
340
|
1
|
339
|
168.00
|
|
2023-09-07
|
12
|
0
|
12
|
163.50
|
|
2023-09-06
|
18
|
3
|
15
|
166.50
|
|
2023-09-04
|
0
|
54
|
-54
|
168.00
|
|
2023-08-31
|
86
|
150
|
-64
|
156.50
|
|
2023-08-30
|
641
|
568
|
73
|
157.00
|
|
2023-08-28
|
709
|
876
|
-167
|
150.00
|
|
2023-08-25
|
203
|
537
|
-334
|
157.00
|
|
2023-08-24
|
461
|
886
|
-425
|
174.00
|
|
2023-08-23
|
589
|
658
|
-69
|
166.00
|
|
2023-08-22
|
227
|
584
|
-357
|
160.00
|
|
2023-08-21
|
110
|
14
|
96
|
167.00
|
|
2023-08-18
|
0
|
76
|
-76
|
|
|
2023-08-17
|
83
|
162
|
-79
|
173.50
|
|
2023-08-16
|
72
|
223
|
-151
|
167.00
|
|
2023-08-15
|
74
|
311
|
-237
|
158.50
|
|
2023-08-14
|
125
|
23
|
102
|
146.50
|
|
2023-08-11
|
238
|
0
|
238
|
141.00
|
|
2023-08-10
|
0
|
23
|
-23
|
133.50
|
|
2023-08-09
|
152
|
25
|
127
|
148.00
|
|
2023-08-08
|
128
|
242
|
-114
|
148.00
|
|
2023-08-07
|
291
|
130
|
161
|
151.00
|
|
2023-08-01
|
1996
|
2772
|
-776
|
172.00
|
|
2023-07-31
|
2599
|
4353
|
-1754
|
179.00
|
|
2023-07-28
|
720
|
468
|
252
|
198.50
|
|
2023-07-26
|
178
|
74
|
104
|
179.00
|
|
2023-07-24
|
28
|
261
|
-233
|
187.00
|
|
2023-07-21
|
4
|
159
|
-155
|
177.50
|
|
2023-07-19
|
367
|
41
|
326
|
154.50
|
|
2023-07-18
|
317
|
511
|
-194
|
151.50
|
|
2023-07-17
|
22
|
359
|
-337
|
168.00
|
|
2023-07-14
|
601
|
39
|
562
|
171.00
|
|
2023-07-13
|
640
|
180
|
460
|
155.50
|
|
2023-07-12
|
187
|
99
|
88
|
149.00
|
|
2023-07-11
|
211
|
56
|
155
|
140.00
|
|
2023-07-10
|
1862
|
3291
|
-1429
|
135.50
|
|
2023-07-07
|
3710
|
3840
|
-130
|
139.50
|
|
2023-07-06
|
4415
|
3184
|
1231
|
127.00
|
|
2023-07-05
|
2540
|
5615
|
-3075
|
125.50
|
|
2023-07-04
|
5610
|
5858
|
-248
|
125.50
|
|
2023-07-03
|
2617
|
1691
|
926
|
114.50
|
|
2023-06-30
|
3214
|
5862
|
-2648
|
104.50
|
|
2023-06-29
|
3222
|
4192
|
-970
|
98.70
|
|
2023-06-28
|
5739
|
693
|
5046
|
97.90
|
|
2023-06-27
|
2067
|
1772
|
295
|
89.00
|
|
2023-06-26
|
1641
|
1793
|
-152
|
90.10
|
|
2023-06-21
|
2211
|
1823
|
388
|
92.20
|
|
2023-06-20
|
2686
|
1908
|
778
|
88.60
|
|
2023-06-19
|
1237
|
2512
|
-1275
|
90.70
|
|
2023-06-16
|
2727
|
1500
|
1227
|
92.10
|
|
2023-06-15
|
972
|
1893
|
-921
|
84.80
|
|
2023-06-14
|
1307
|
1218
|
89
|
84.30
|
|
2023-06-13
|
2197
|
1599
|
598
|
79.40
|
|
2023-06-12
|
1709
|
5861
|
-4152
|
76.50
|
|
2023-06-09
|
5761
|
1150
|
4611
|
76.40
|
|
2023-06-08
|
1468
|
1985
|
-517
|
69.50
|
|
2023-06-06
|
1631
|
1408
|
223
|
65.50
|
|
2023-06-05
|
1378
|
2251
|
-873
|
65.00
|
|
2023-06-02
|
4928
|
10182
|
-5254
|
64.00
|
|
2023-06-01
|
8890
|
2492
|
6398
|
63.30
|
|
2023-05-31
|
1659
|
1222
|
437
|
57.60
|
|
2023-05-30
|
4019
|
5733
|
-1714
|
57.40
|
|
2023-05-29
|
4079
|
1880
|
2199
|
56.50
|
|
2023-05-26
|
1325
|
627
|
698
|
51.40
|
|
2023-05-25
|
143
|
113
|
30
|
47.05
|
|
2023-05-24
|
180
|
216
|
-36
|
47.65
|
|
2023-05-23
|
762
|
443
|
319
|
47.65
|
|
2023-05-22
|
333
|
414
|
-81
|
46.40
|
|
2023-05-19
|
609
|
311
|
298
|
46.70
|
|
2023-05-18
|
154
|
262
|
-108
|
45.20
|
|
2023-05-17
|
240
|
136
|
104
|
44.85
|
|
2023-05-16
|
404
|
222
|
182
|
43.90
|
|
2023-05-15
|
446
|
532
|
-86
|
43.45
|
|
2023-05-12
|
429
|
310
|
119
|
44.70
|
|
2023-05-11
|
625
|
694
|
-69
|
45.10
|
|
2023-05-10
|
1525
|
2041
|
-516
|
47.50
|
|
2023-05-09
|
911
|
1465
|
-554
|
50.10
|
|
2023-05-08
|
875
|
936
|
-61
|
52.30
|
|
2023-05-05
|
821
|
667
|
154
|
51.10
|
|
2023-05-04
|
788
|
845
|
-57
|
52.70
|
|
2023-05-03
|
1134
|
2105
|
-971
|
52.70
|
|
2023-05-02
|
536
|
640
|
-104
|
52.00
|
|
2023-04-28
|
1092
|
1551
|
-459
|
50.80
|
|
2023-04-27
|
833
|
1856
|
-1023
|
49.30
|
|
2023-04-26
|
1013
|
1722
|
-709
|
49.10
|
|
2023-04-25
|
2054
|
1798
|
256
|
47.55
|
|
2023-04-24
|
219
|
761
|
-542
|
50.80
|
|
2023-04-21
|
2477
|
2041
|
436
|
51.00
|
|
2023-04-20
|
2551
|
1291
|
1260
|
56.10
|
|
2023-04-19
|
2946
|
2246
|
700
|
60.00
|
|
2023-04-18
|
753
|
1109
|
-356
|
59.20
|
|
2023-04-17
|
484
|
541
|
-57
|
53.90
|
|
2023-04-14
|
420
|
856
|
-436
|
52.70
|
|
2023-04-13
|
1698
|
1273
|
425
|
53.10
|
|
2023-04-11
|
1600
|
899
|
701
|
52.20
|
|
2023-04-10
|
518
|
159
|
359
|
51.40
|
|
2023-04-07
|
913
|
1167
|
-254
|
50.80
|
|
2023-04-06
|
2032
|
1234
|
798
|
51.90
|
|
2023-03-31
|
670
|
620
|
50
|
51.50
|
|
2023-03-30
|
1047
|
793
|
254
|
50.70
|
|
2023-03-29
|
1267
|
1333
|
-66
|
51.10
|
|
2023-03-28
|
1429
|
1705
|
-276
|
48.50
|
|
2023-03-27
|
475
|
374
|
101
|
48.05
|
|
2023-03-24
|
517
|
321
|
196
|
47.50
|
|
2023-03-22
|
208
|
161
|
47
|
46.35
|
|
2023-03-21
|
221
|
507
|
-286
|
45.45
|
|
2023-03-20
|
1277
|
710
|
567
|
45.80
|
|
2023-03-17
|
487
|
628
|
-141
|
43.10
|
|
2023-03-16
|
690
|
370
|
320
|
44.15
|
|
2023-03-15
|
183
|
276
|
-93
|
46.55
|
|
2023-03-14
|
158
|
578
|
-420
|
47.00
|
|
2023-03-13
|
512
|
485
|
27
|
47.10
|
|
2023-03-09
|
694
|
534
|
160
|
50.60
|
|
2023-03-08
|
703
|
845
|
-142
|
51.80
|
|
2023-03-07
|
915
|
641
|
274
|
50.90
|
|
2023-03-06
|
333
|
486
|
-153
|
49.10
|
|
2023-03-03
|
150
|
291
|
-141
|
48.25
|
|
2023-03-01
|
186
|
136
|
50
|
47.35
|
|
2023-02-24
|
339
|
299
|
40
|
47.60
|
|
2023-02-22
|
1022
|
1768
|
-746
|
48.70
|
|
2023-02-21
|
1525
|
1631
|
-106
|
54.10
|
|
2023-02-20
|
2291
|
1575
|
716
|
55.00
|
|
2023-02-17
|
821
|
713
|
108
|
51.30
|
|
2023-02-16
|
1330
|
952
|
378
|
52.20
|
|
2023-02-14
|
361
|
565
|
-204
|
49.70
|
|
2023-02-13
|
1175
|
1285
|
-110
|
50.70
|
|
2023-02-10
|
2917
|
2807
|
110
|
51.50
|
|
2023-02-09
|
814
|
739
|
75
|
50.70
|
|
2023-02-08
|
1071
|
1197
|
-126
|
49.10
|
|
2023-02-07
|
619
|
540
|
79
|
49.40
|
|
2023-02-03
|
413
|
578
|
-165
|
47.65
|
|
2023-02-01
|
1057
|
795
|
262
|
48.40
|
|
2023-01-31
|
1059
|
1343
|
-284
|
49.40
|
|
2023-01-30
|
1506
|
1329
|
177
|
48.85
|
|
2023-01-17
|
1207
|
1018
|
189
|
44.45
|
|
2023-01-16
|
360
|
161
|
199
|
42.10
|
|
2023-01-13
|
191
|
326
|
-135
|
42.00
|
|
2023-01-12
|
1028
|
1381
|
-353
|
42.50
|
|
2023-01-11
|
1252
|
2413
|
-1161
|
42.30
|
|
2023-01-10
|
491
|
195
|
296
|
44.85
|
|
2023-01-09
|
521
|
601
|
-80
|
40.80
|
|
2023-01-05
|
134
|
709
|
-575
|
39.60
|
|
2023-01-04
|
477
|
1065
|
-588
|
41.65
|
|
2023-01-03
|
372
|
468
|
-96
|
41.60
|
|
2022-12-30
|
64
|
198
|
-134
|
39.80
|
|
2022-12-29
|
180
|
217
|
-37
|
39.95
|
|
2022-12-28
|
566
|
196
|
370
|
40.70
|
|
2022-12-27
|
339
|
235
|
104
|
41.80
|
|
2022-12-26
|
461
|
808
|
-347
|
42.25
|
|
2022-12-23
|
171
|
605
|
-434
|
41.60
|
|
2022-12-22
|
16
|
455
|
-439
|
43.10
|
|
2022-12-21
|
0
|
79
|
-79
|
47.85
|
|
2022-12-20
|
229
|
22
|
207
|
46.80
|
|
2022-12-19
|
218
|
6
|
212
|
49.50
|
|
2022-12-16
|
1
|
334
|
-333
|
51.00
|
|
2022-12-15
|
50
|
217
|
-167
|
54.00
|
|
2022-12-14
|
299
|
4
|
295
|
54.70
|
|
2022-12-13
|
212
|
135
|
77
|
51.70
|
|
2022-12-12
|
187
|
1
|
186
|
52.00
|
|
2022-12-09
|
365
|
51
|
314
|
51.50
|
|
2022-12-08
|
561
|
4
|
557
|
50.50
|
|
2022-12-06
|
664
|
389
|
275
|
52.80
|
|
2022-12-05
|
2001
|
919
|
1082
|
53.00
|
|
2022-12-02
|
2741
|
2892
|
-151
|
51.20
|
|
2022-12-01
|
1910
|
6245
|
-4335
|
51.30
|
|
2022-11-30
|
6815
|
2846
|
3969
|
46.65
|
|
2022-11-29
|
2265
|
1701
|
564
|
42.45
|
|
2022-11-28
|
575
|
393
|
182
|
38.60
|
|
2022-11-25
|
105
|
132
|
-27
|
35.10
|
|
2022-11-23
|
60
|
112
|
-52
|
36.25
|
|
2022-11-22
|
308
|
376
|
-68
|
36.00
|
|
2022-11-21
|
264
|
568
|
-304
|
36.80
|
|
2022-11-18
|
408
|
374
|
34
|
35.95
|
|
2022-11-17
|
350
|
272
|
78
|
34.35
|
|
2022-11-16
|
190
|
122
|
68
|
32.25
|
|
2022-11-15
|
110
|
133
|
-23
|
33.25
|
|
2022-11-11
|
142
|
311
|
-169
|
33.90
|
|
2022-11-10
|
284
|
263
|
21
|
34.30
|
|
2022-11-09
|
133
|
31
|
102
|
33.50
|
|
2022-11-08
|
338
|
173
|
165
|
33.90
|
|
2022-11-07
|
157
|
126
|
31
|
33.35
|
|
2022-11-04
|
291
|
445
|
-154
|
32.55
|
|
2022-11-03
|
272
|
215
|
57
|
32.15
|
|
2022-11-01
|
159
|
190
|
-31
|
30.00
|
|
2022-10-31
|
123
|
21
|
102
|
29.30
|
|
2022-10-27
|
61
|
89
|
-28
|
30.20
|
|
2022-10-26
|
137
|
59
|
78
|
29.25
|
|
2022-10-25
|
219
|
63
|
156
|
29.40
|
|
2022-10-24
|
178
|
76
|
102
|
30.45
|
|
2022-10-21
|
53
|
179
|
-126
|
29.30
|
|
2022-10-18
|
80
|
143
|
-63
|
32.35
|
|
2022-10-14
|
253
|
481
|
-228
|
31.45
|
|
2022-10-11
|
96
|
179
|
-83
|
33.00
|
|
2022-10-07
|
107
|
120
|
-13
|
36.00
|
|
2022-10-06
|
82
|
39
|
43
|
36.20
|
|
2022-10-05
|
147
|
351
|
-204
|
36.00
|
|
2022-10-04
|
66
|
50
|
16
|
34.85
|
|
2022-10-03
|
20
|
55
|
-35
|
33.25
|
|
2022-09-30
|
52
|
40
|
12
|
34.10
|
|
2022-09-28
|
11
|
148
|
-137
|
33.55
|
|
2022-09-27
|
109
|
27
|
82
|
37.25
|
|
2022-09-26
|
136
|
15
|
121
|
35.90
|
|
2022-09-23
|
12
|
311
|
-299
|
37.55
|
|
2022-09-22
|
190
|
72
|
118
|
40.20
|
|
2022-09-21
|
13
|
51
|
-38
|
38.85
|
|
2022-09-20
|
178
|
5
|
173
|
38.80
|
|
2022-09-16
|
30
|
97
|
-67
|
38.55
|
|
2022-09-14
|
77
|
4
|
73
|
38.70
|
|
2022-09-13
|
85
|
55
|
30
|
38.25
|
|
2022-09-12
|
16
|
65
|
-49
|
39.00
|
|
2022-09-08
|
152
|
37
|
115
|
36.45
|
|
2022-09-07
|
77
|
7
|
70
|
34.10
|
|
2022-09-06
|
167
|
12
|
155
|
33.65
|
|
2022-09-02
|
80
|
11
|
69
|
37.90
|
|
2022-08-30
|
1
|
20
|
-19
|
38.80
|
|
2022-08-29
|
20
|
1
|
19
|
38.00
|
|
2022-08-19
|
73
|
215
|
-142
|
39.90
|
|
2022-08-18
|
129
|
13
|
116
|
37.65
|
|
2022-08-17
|
7
|
239
|
-232
|
37.55
|
|
2022-08-16
|
35
|
121
|
-86
|
37.20
|
|
2022-08-15
|
133
|
80
|
53
|
38.00
|
|
2022-08-12
|
92
|
1
|
91
|
36.05
|
|
2022-08-11
|
0
|
168
|
-168
|
36.05
|
|
2022-08-10
|
253
|
563
|
-310
|
35.00
|
|
2022-08-09
|
193
|
1078
|
-885
|
35.05
|
|
2022-08-08
|
1652
|
2008
|
-356
|
33.70
|
|
2022-08-05
|
1617
|
30
|
1587
|
30.65
|
|
2022-08-04
|
0
|
50
|
-50
|
27.90
|
|
2022-08-03
|
0
|
30
|
-30
|
26.60
|
|
2022-07-29
|
1
|
294
|
-293
|
30.05
|
|
2022-07-28
|
0
|
50
|
-50
|
28.50
|
|
2022-07-27
|
148
|
903
|
-755
|
29.15
|
|
2022-07-26
|
269
|
807
|
-538
|
29.45
|
|
2022-07-25
|
2079
|
3
|
2076
|
30.40
|
|
2022-07-22
|
0
|
26
|
-26
|
27.65
|
|
2022-07-21
|
49
|
10
|
39
|
28.10
|
|
2022-07-20
|
20
|
104
|
-84
|
27.10
|
|
2022-07-19
|
107
|
0
|
107
|
27.50
|
|
2022-07-18
|
104
|
0
|
104
|
28.00
|
|
2022-07-11
|
74
|
17
|
57
|
27.00
|
|
2022-07-08
|
20
|
116
|
-96
|
27.00
|
|
2022-07-07
|
37
|
1
|
36
|
25.85
|
|
2022-07-06
|
70
|
158
|
-88
|
23.50
|
|
2022-07-01
|
19
|
241
|
-222
|
23.50
|
|
2022-06-29
|
79
|
12
|
67
|
20.60
|
|
2022-06-24
|
0
|
10
|
-10
|
17.70
|
|
2022-06-23
|
0
|
15
|
-15
|
17.60
|
|
2022-06-22
|
5
|
14
|
-9
|
17.50
|
|
2022-06-21
|
1
|
5
|
-4
|
18.30
|
|
2022-06-20
|
0
|
7
|
-7
|
17.55
|
|
2022-06-17
|
0
|
6
|
-6
|
18.90
|
|
2022-06-14
|
0
|
10
|
-10
|
19.45
|
|
2022-06-09
|
0
|
9
|
-9
|
19.60
|
|
2022-06-06
|
0
|
14
|
-14
|
19.65
|
|
2022-06-02
|
0
|
9
|
-9
|
19.25
|
|
2022-05-30
|
36
|
2
|
34
|
19.10
|
|
2022-05-27
|
46
|
7
|
39
|
18.90
|
|
2022-05-26
|
22
|
7
|
15
|
18.70
|
|
2022-05-25
|
25
|
4
|
21
|
19.35
|
|
2022-05-23
|
33
|
71
|
-38
|
19.95
|
|
2022-05-20
|
109
|
12
|
97
|
19.75
|
|
2022-05-18
|
40
|
3
|
37
|
19.45
|
|
2022-05-17
|
29
|
7
|
22
|
19.45
|
|
2022-05-16
|
86
|
26
|
60
|
19.05
|
|
2022-05-13
|
16
|
5
|
11
|
18.60
|
|
2022-05-12
|
4
|
65
|
-61
|
18.55
|
|
2022-05-11
|
18
|
10
|
8
|
19.00
|
|
2022-05-10
|
36
|
5
|
31
|
19.25
|
|
2022-05-09
|
20
|
28
|
-8
|
18.75
|
|
2022-05-06
|
18
|
11
|
7
|
19.00
|
|
2022-05-04
|
1
|
2
|
-1
|
17.90
|
|
2022-04-29
|
37
|
0
|
37
|
18.10
|
|
2022-04-28
|
21
|
3
|
18
|
18.20
|
|
2022-04-27
|
18
|
79
|
-61
|
18.05
|
|
2022-04-26
|
44
|
2
|
42
|
18.60
|
|
2022-04-22
|
21
|
8
|
13
|
19.30
|
|
2022-04-21
|
97
|
15
|
82
|
19.40
|
|
2022-04-19
|
101
|
7
|
94
|
18.80
|
|
2022-04-18
|
28
|
4
|
24
|
18.00
|
|
2022-04-14
|
12
|
0
|
12
|
18.10
|
|
2022-04-13
|
15
|
39
|
-24
|
18.20
|
|
2022-04-08
|
13
|
10
|
3
|
18.00
|
|
2022-04-07
|
1
|
24
|
-23
|
18.00
|
|
2022-04-06
|
13
|
1
|
12
|
18.40
|
|
2022-04-01
|
18
|
6
|
12
|
18.40
|
|
2022-03-31
|
8
|
0
|
8
|
18.15
|
|
2022-03-30
|
47
|
7
|
40
|
18.45
|
|
2022-03-29
|
12
|
1
|
11
|
18.15
|
|
2022-03-28
|
18
|
7
|
11
|
18.05
|
|
2022-03-25
|
12
|
3
|
9
|
18.10
|
|
2022-03-24
|
46
|
1
|
45
|
18.15
|
|
2022-03-23
|
6
|
31
|
-25
|
18.10
|
|
2022-03-22
|
12
|
1
|
11
|
18.00
|
|
2022-03-21
|
1
|
20
|
-19
|
17.85
|
|
2022-03-18
|
15
|
7
|
8
|
18.00
|
|
2022-03-17
|
23
|
0
|
23
|
17.80
|
|
2022-03-16
|
11
|
27
|
-16
|
17.65
|
|
2022-03-14
|
16
|
0
|
16
|
17.85
|
|
2022-03-09
|
8
|
1
|
7
|
17.00
|
|
2022-03-08
|
12
|
20
|
-8
|
16.75
|
|
2022-03-07
|
5
|
42
|
-37
|
17.30
|
|
2022-03-04
|
2
|
41
|
-39
|
17.80
|
|
2022-03-02
|
9
|
5
|
4
|
18.05
|
|
2022-02-25
|
4
|
27
|
-23
|
17.25
|
|
2022-02-24
|
3
|
50
|
-47
|
17.25
|
|
2022-02-22
|
0
|
52
|
-52
|
18.00
|
|
2022-02-21
|
33
|
4
|
29
|
18.10
|
|
2022-02-18
|
20
|
2
|
18
|
18.05
|
|
2022-02-17
|
23
|
3
|
20
|
18.10
|
|
2022-02-16
|
16
|
9
|
7
|
18.25
|
|
2022-02-15
|
11
|
3
|
8
|
18.00
|
|
2022-02-14
|
7
|
18
|
-11
|
17.95
|
|
2022-02-11
|
0
|
9
|
-9
|
18.30
|
|
2022-02-10
|
1
|
6
|
-5
|
18.35
|
|
2022-02-09
|
19
|
12
|
7
|
18.65
|
|
2022-02-08
|
13
|
1
|
12
|
18.30
|
|
2022-02-07
|
27
|
13
|
14
|
17.90
|
|
2022-01-26
|
13
|
0
|
13
|
17.05
|
|
2022-01-24
|
18
|
26
|
-8
|
17.50
|
|
2022-01-19
|
12
|
0
|
12
|
18.05
|
|
2022-01-18
|
25
|
3
|
22
|
18.30
|
|
2022-01-17
|
24
|
0
|
24
|
18.30
|
|
2022-01-14
|
14
|
28
|
-14
|
18.15
|
|
2022-01-13
|
15
|
3
|
12
|
18.25
|
|
2022-01-12
|
2
|
22
|
-20
|
18.40
|
|
2022-01-11
|
3
|
17
|
-14
|
18.50
|
|
2022-01-10
|
11
|
22
|
-11
|
18.80
|
|
2022-01-07
|
3
|
14
|
-11
|
18.55
|
|
2022-01-06
|
51
|
24
|
27
|
18.95
|
|
2022-01-05
|
50
|
76
|
-26
|
18.85
|
|
2022-01-04
|
92
|
112
|
-20
|
19.90
|
|
2022-01-03
|
10
|
39
|
-29
|
19.85
|
|
2021-12-30
|
88
|
34
|
54
|
20.10
|
|
2021-12-29
|
50
|
146
|
-96
|
19.85
|
|
2021-12-27
|
52
|
5
|
47
|
18.80
|
|
2021-12-23
|
3
|
8
|
-5
|
18.55
|
|
2021-12-22
|
14
|
4
|
10
|
18.45
|
|
2021-12-21
|
23
|
13
|
10
|
18.30
|
|
2021-12-20
|
1
|
13
|
-12
|
18.10
|
|
2021-12-17
|
2
|
26
|
-24
|
18.25
|
|
2021-12-16
|
40
|
1
|
39
|
18.65
|
|
2021-12-15
|
14
|
6
|
8
|
18.30
|
|
2021-12-14
|
4
|
41
|
-37
|
18.10
|
|
2021-12-13
|
20
|
8
|
12
|
18.50
|
|
2021-12-10
|
77
|
164
|
-87
|
18.70
|
|
2021-12-09
|
18
|
63
|
-45
|
19.60
|
|
2021-12-08
|
35
|
4
|
31
|
19.15
|
|
2021-12-07
|
4
|
30
|
-26
|
18.90
|
|
2021-12-03
|
17
|
20
|
-3
|
18.60
|
|
2021-12-02
|
11
|
43
|
-32
|
18.35
|
|
2021-12-01
|
27
|
0
|
27
|
18.60
|
|
2021-11-30
|
59
|
3
|
56
|
18.70
|
|
2021-11-29
|
57
|
21
|
36
|
18.05
|
|
2021-11-25
|
32
|
12
|
20
|
19.00
|
|
2021-11-24
|
4
|
35
|
-31
|
19.10
|
|
2021-11-23
|
77
|
99
|
-22
|
19.15
|
|
2021-11-19
|
15
|
37
|
-22
|
19.20
|
|
2021-11-18
|
72
|
101
|
-29
|
19.70
|
|
2021-11-17
|
271
|
418
|
-147
|
19.95
|
|
2021-11-15
|
44
|
2
|
42
|
17.85
|
|
2021-11-12
|
18
|
10
|
8
|
17.80
|
|
2021-11-11
|
42
|
5
|
37
|
17.65
|
|
2021-11-10
|
29
|
9
|
20
|
17.65
|
|
2021-11-09
|
0
|
38
|
-38
|
17.55
|
|
2021-11-08
|
21
|
9
|
12
|
17.60
|
|
2021-11-05
|
20
|
5
|
15
|
17.60
|
|
2021-11-04
|
34
|
6
|
28
|
17.55
|
|
2021-11-03
|
18
|
2
|
16
|
17.55
|
|
2021-11-01
|
57
|
1
|
56
|
17.65
|
|
2021-10-29
|
9
|
6
|
3
|
17.60
|
|
2021-10-28
|
3
|
13
|
-10
|
17.90
|
|
2021-10-27
|
47
|
2
|
45
|
17.70
|
|
2021-10-26
|
9
|
3
|
6
|
17.25
|
|
2021-10-25
|
23
|
5
|
18
|
17.25
|
|
2021-10-22
|
11
|
3
|
8
|
16.75
|
|
2021-10-21
|
20
|
9
|
11
|
16.85
|
|
2021-10-20
|
13
|
2
|
11
|
16.80
|
|
2021-10-19
|
33
|
2
|
31
|
16.50
|
|
2021-10-18
|
2
|
19
|
-17
|
16.10
|
|
2021-10-15
|
17
|
0
|
17
|
16.30
|
|
2021-10-14
|
9
|
12
|
-3
|
16.20
|
|
2021-10-13
|
4
|
18
|
-14
|
16.30
|
|
2021-10-12
|
10
|
43
|
-33
|
16.30
|
|
2021-10-08
|
6
|
11
|
-5
|
16.80
|
|
2021-10-07
|
59
|
8
|
51
|
16.70
|
|
2021-10-06
|
6
|
14
|
-8
|
16.10
|
|
2021-10-05
|
29
|
17
|
12
|
17.05
|
|
2021-10-04
|
61
|
36
|
25
|
16.70
|
|
2021-10-01
|
5
|
95
|
-90
|
17.50
|
|
2021-09-30
|
17
|
9
|
8
|
18.15
|
|
2021-09-29
|
2
|
26
|
-24
|
17.95
|
|
2021-09-27
|
28
|
9
|
19
|
17.95
|
|
2021-09-24
|
10
|
7
|
3
|
17.55
|
|
2021-09-22
|
28
|
0
|
28
|
16.90
|
|
2021-09-15
|
0
|
18
|
-18
|
17.00
|
|
2021-09-10
|
4
|
0
|
4
|
17.05
|
|
2021-09-09
|
36
|
1
|
35
|
17.10
|
|
2021-09-06
|
3
|
14
|
-11
|
17.75
|
|
2021-09-03
|
4
|
153
|
-149
|
18.35
|
|
2021-09-02
|
1
|
7
|
-6
|
18.15
|
|
2021-09-01
|
36
|
3
|
33
|
18.35
|
|
2021-08-31
|
1
|
5
|
-4
|
17.80
|
|
2021-08-30
|
4
|
1
|
3
|
18.10
|
|
2021-08-26
|
2
|
7
|
-5
|
18.35
|
|
2021-08-25
|
40
|
4
|
36
|
18.55
|
|
2021-08-24
|
14
|
1
|
13
|
18.00
|
|
2021-08-23
|
37
|
0
|
37
|
17.95
|
|
2021-08-20
|
12
|
2
|
10
|
17.60
|
|
2021-08-18
|
18
|
5
|
13
|
18.40
|
|
2021-08-17
|
44
|
7
|
37
|
18.15
|
|
2021-08-16
|
19
|
5
|
14
|
18.20
|
|
2021-08-13
|
19
|
0
|
19
|
17.95
|
|
2021-08-12
|
15
|
0
|
15
|
18.15
|
|
2021-08-11
|
18
|
33
|
-15
|
17.90
|
|
2021-08-09
|
18
|
5
|
13
|
19.00
|
|
2021-08-06
|
3
|
8
|
-5
|
19.35
|
|
2021-08-04
|
44
|
33
|
11
|
19.75
|
|
2021-08-03
|
25
|
133
|
-108
|
20.05
|
|
2021-07-30
|
5
|
16
|
-11
|
19.10
|
|
2021-07-29
|
52
|
2
|
50
|
19.30
|
|
2021-07-27
|
69
|
30
|
39
|
20.30
|
|
2021-07-26
|
61
|
295
|
-234
|
21.05
|
|
2021-07-23
|
92
|
37
|
55
|
20.35
|
|
2021-07-22
|
63
|
24
|
39
|
19.65
|
|
2021-07-21
|
35
|
0
|
35
|
19.05
|
|
2021-07-20
|
11
|
90
|
-79
|
19.25
|
|
2021-07-19
|
61
|
38
|
23
|
19.90
|
|
2021-07-15
|
59
|
22
|
37
|
19.40
|
|
2021-07-14
|
35
|
275
|
-240
|
19.50
|
|
2021-07-09
|
27
|
2
|
25
|
18.75
|
|
2021-07-08
|
18
|
10
|
8
|
19.10
|
|
2021-07-07
|
13
|
152
|
-139
|
19.00
|
|
2021-07-06
|
0
|
28
|
-28
|
19.35
|
|
2021-07-05
|
77
|
14
|
63
|
19.45
|
|
2021-07-02
|
1
|
13
|
-12
|
18.80
|
|
2021-07-01
|
1
|
17
|
-16
|
18.85
|
|
2021-06-28
|
45
|
6
|
39
|
19.40
|
|
2021-06-25
|
8
|
0
|
8
|
19.50
|
|
2021-06-24
|
76
|
28
|
48
|
19.55
|
|
2021-06-23
|
21
|
10
|
11
|
19.30
|
|
2021-06-18
|
3
|
23
|
-20
|
19.70
|
|
2021-06-17
|
0
|
31
|
-31
|
20.00
|
|
2021-06-16
|
192
|
51
|
141
|
20.70
|
|
2021-06-15
|
60
|
8
|
52
|
19.45
|
|
2021-06-11
|
13
|
19
|
-6
|
18.90
|
|
2021-06-10
|
61
|
9
|
52
|
19.05
|
|
2021-06-09
|
21
|
6
|
15
|
18.55
|
|
2021-06-08
|
24
|
3
|
21
|
18.50
|
|
2021-06-07
|
33
|
4
|
29
|
18.35
|
|
2021-06-04
|
6
|
25
|
-19
|
18.75
|
|
2021-06-03
|
40
|
136
|
-96
|
19.30
|
|
2021-06-02
|
36
|
330
|
-294
|
20.00
|
|
2021-06-01
|
70
|
5
|
65
|
20.05
|
|
2021-05-31
|
0
|
18
|
-18
|
19.45
|
|
2021-05-27
|
10
|
5
|
5
|
19.30
|
|
2021-05-26
|
31
|
8
|
23
|
19.10
|
|
2021-05-25
|
0
|
58
|
-58
|
19.15
|
|
2021-05-24
|
34
|
8
|
26
|
18.75
|
|
2021-05-21
|
65
|
3
|
62
|
18.00
|
|
2021-05-19
|
116
|
42
|
74
|
17.75
|
|
2021-05-18
|
170
|
128
|
42
|
17.15
|
|
2021-05-17
|
27
|
57
|
-30
|
15.60
|
|
2021-05-14
|
38
|
78
|
-40
|
17.30
|
|
2021-05-13
|
275
|
76
|
199
|
17.40
|
|
2021-05-12
|
72
|
174
|
-102
|
17.30
|
|
2021-05-11
|
107
|
218
|
-111
|
19.10
|
|
2021-05-10
|
19
|
47
|
-28
|
20.60
|
|
2021-05-07
|
180
|
14
|
166
|
21.40
|
|
2021-05-06
|
25
|
79
|
-54
|
20.20
|
|
2021-05-05
|
127
|
15
|
112
|
20.60
|
|
2021-05-04
|
217
|
91
|
126
|
20.45
|
|
2021-04-29
|
40
|
65
|
-25
|
22.90
|
|
2021-04-28
|
78
|
54
|
24
|
23.30
|
|
2021-04-27
|
74
|
131
|
-57
|
24.20
|
|
2021-04-26
|
32
|
19
|
13
|
23.10
|
|
2021-04-23
|
103
|
120
|
-17
|
23.10
|
|
2021-04-22
|
9
|
78
|
-69
|
22.95
|
|
2021-04-21
|
61
|
127
|
-66
|
24.25
|
|
2021-04-20
|
141
|
18
|
123
|
24.25
|
|
2021-04-16
|
83
|
8
|
75
|
25.20
|
|
2021-04-15
|
14
|
41
|
-27
|
25.70
|
|
2021-04-06
|
62
|
40
|
22
|
25.25
|
|
2021-03-29
|
30
|
7
|
23
|
23.50
|
|
2021-03-26
|
9
|
35
|
-26
|
23.30
|
|
2021-03-22
|
10
|
25
|
-15
|
24.60
|
|
2021-03-19
|
50
|
20
|
30
|
24.40
|
|
2021-03-15
|
43
|
63
|
-20
|
24.10
|
|
2021-03-12
|
0
|
76
|
-76
|
24.00
|
|
2021-03-09
|
8
|
0
|
8
|
22.30
|
|
2021-03-02
|
0
|
12
|
-12
|
23.10
|
|
2021-02-23
|
2
|
21
|
-19
|
24.10
|
|
2021-02-22
|
1
|
51
|
-50
|
24.65
|
|
2021-02-19
|
36
|
0
|
36
|
24.20
|
|
2021-02-18
|
21
|
0
|
21
|
24.10
|
|
2021-02-17
|
13
|
1
|
12
|
22.70
|
|
2021-02-03
|
15
|
0
|
15
|
22.10
|
|
2021-01-29
|
0
|
15
|
-15
|
22.25
|
|
2021-01-26
|
1
|
18
|
-17
|
22.20
|
|
2021-01-25
|
12
|
34
|
-22
|
22.85
|
|
2021-01-22
|
38
|
2
|
36
|
22.70
|
|
2021-01-08
|
0
|
33
|
-33
|
25.40
|
|
2021-01-04
|
7
|
0
|
7
|
27.00
|
|
2020-12-29
|
21
|
5
|
16
|
26.25
|
|
2020-12-28
|
23
|
0
|
23
|
26.40
|
|
2020-12-25
|
31
|
6
|
25
|
26.20
|
|
2020-12-24
|
25
|
0
|
25
|
26.20
|
|
2020-12-03
|
33
|
149
|
-116
|
29.30
|
|
2020-12-02
|
54
|
4
|
50
|
28.35
|
|
2020-11-27
|
0
|
95
|
-95
|
28.80
|
|
2020-11-26
|
34
|
0
|
34
|
28.60
|
|
2020-11-25
|
71
|
3
|
68
|
28.30
|
|
2020-11-24
|
27
|
95
|
-68
|
28.15
|
|
2020-11-20
|
40
|
0
|
40
|
28.70
|
|
2020-11-19
|
22
|
1
|
21
|
28.20
|
|
2020-11-16
|
0
|
26
|
-26
|
27.20
|
|
2020-11-13
|
36
|
0
|
36
|
26.80
|
|
2020-11-04
|
0
|
13
|
-13
|
25.40
|
|
2020-11-02
|
11
|
3
|
8
|
25.00
|
|
2020-10-21
|
6
|
22
|
-16
|
26.85
|
|
2020-09-24
|
20
|
1
|
19
|
27.35
|
|
2020-09-23
|
28
|
67
|
-39
|
28.25
|
|
2020-09-22
|
39
|
3
|
36
|
28.25
|
|
2020-08-14
|
11
|
182
|
-171
|
31.80
|
|
2020-08-13
|
126
|
418
|
-292
|
33.05
|
|
2020-08-12
|
397
|
20
|
377
|
30.10
|
|
2020-08-10
|
16
|
35
|
-19
|
27.75
|
|
2020-08-07
|
37
|
1
|
36
|
28.20
|
|
2020-07-23
|
13
|
442
|
-429
|
31.20
|
|
2020-07-22
|
25
|
926
|
-901
|
31.75
|
|
2020-07-21
|
20
|
267
|
-247
|
31.75
|
|
2020-07-20
|
337
|
9
|
328
|
30.20
|
|
2020-07-17
|
6
|
280
|
-274
|
29.25
|
|
2020-07-16
|
373
|
1
|
372
|
30.55
|
|
2020-07-15
|
299
|
9
|
290
|
29.55
|
|
2020-07-14
|
11
|
249
|
-238
|
30.75
|
|
2020-07-13
|
213
|
422
|
-209
|
31.50
|
|
2020-07-10
|
1049
|
31
|
1018
|
31.50
|
|
2020-07-09
|
43
|
429
|
-386
|
34.00
|
|
2020-07-08
|
292
|
9
|
283
|
35.25
|
|
2020-07-07
|
477
|
397
|
80
|
35.35
|
|
2020-07-06
|
130
|
247
|
-117
|
35.30
|
|
2020-07-03
|
386
|
227
|
159
|
32.10
|
|
2020-07-02
|
353
|
47
|
306
|
29.20
|
|
2020-06-17
|
4
|
29
|
-25
|
22.10
|
|
2020-06-16
|
25
|
0
|
25
|
22.15
|
|
2020-06-15
|
3
|
129
|
-126
|
21.30
|
|
2020-06-12
|
120
|
39
|
81
|
21.10
|
|
2020-06-11
|
30
|
84
|
-54
|
21.10
|
|
2020-06-09
|
104
|
3
|
101
|
22.05
|
|
2020-05-22
|
50
|
503
|
-453
|
23.50
|
|
2020-05-21
|
426
|
69
|
357
|
23.90
|
|
2020-05-20
|
100
|
0
|
100
|
21.75
|
|
2020-05-12
|
34
|
179
|
-145
|
23.80
|
|
2020-05-11
|
153
|
3
|
150
|
22.40
|
|
2020-04-24
|
11
|
110
|
-99
|
16.10
|
|
2020-04-23
|
110
|
30
|
80
|
16.60
|
|
2020-04-21
|
20
|
0
|
20
|
15.00
|
|
2020-04-07
|
0
|
20
|
-20
|
13.15
|
|
2020-03-20
|
0
|
9
|
-9
|
11.35
|
|
2020-03-18
|
23
|
2
|
21
|
11.65
|
|
2020-03-11
|
20
|
0
|
20
|
19.20
|
|
2020-03-09
|
0
|
29
|
-29
|
19.30
|
|
2020-03-06
|
39
|
0
|
39
|
19.80
|
|
2020-03-05
|
50
|
10
|
40
|
19.95
|
|
2020-03-03
|
0
|
19
|
-19
|
19.80
|
|
2020-02-14
|
18
|
0
|
18
|
21.30
|
|
2020-02-07
|
45
|
0
|
45
|
20.25
|
|
2020-02-05
|
91
|
1
|
90
|
20.75
|
|
2020-01-30
|
160
|
0
|
160
|
22.35
|
|
2020-01-17
|
3
|
26
|
-23
|
24.70
|
|
2020-01-09
|
15
|
0
|
15
|
24.35
|
|
2020-01-03
|
7
|
57
|
-50
|
25.05
|
|
2020-01-02
|
27
|
86
|
-59
|
25.75
|
|
2019-12-31
|
155
|
30
|
125
|
25.55
|
|
2019-12-25
|
0
|
12
|
-12
|
23.60
|
|
2019-12-18
|
60
|
0
|
60
|
23.05
|
|
2019-12-13
|
150
|
2
|
148
|
23.20
|
|
2019-12-12
|
0
|
22
|
-22
|
23.25
|
|
2019-11-05
|
1
|
54
|
-53
|
26.35
|
|
2019-11-04
|
5
|
88
|
-83
|
27.60
|
|
2019-11-01
|
60
|
2
|
58
|
27.45
|
|
2019-10-29
|
64
|
17
|
47
|
25.85
|
|
2019-09-25
|
1
|
300
|
-299
|
22.30
|
|
2019-09-24
|
360
|
58
|
302
|
22.75
|
|
2019-09-20
|
1
|
3
|
-2
|
20.15
|
|
2019-09-10
|
18
|
11
|
7
|
20.35
|
|
2019-09-04
|
0
|
15
|
-15
|
21.10
|
|
2019-08-28
|
4
|
0
|
4
|
20.25
|
|
2019-08-12
|
0
|
5
|
-5
|
19.70
|
|
2019-08-06
|
20
|
2
|
18
|
19.40
|
|
2019-07-26
|
9
|
0
|
9
|
23.00
|
|
2019-07-03
|
16
|
29
|
-13
|
21.35
|
|
2019-07-02
|
13
|
2
|
11
|
21.15
|
| 合計 | 783679 | 790522 | -6843 | |
