| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
711
|
276
|
435
|
90.90
|
|
2026-06-04
|
405
|
337
|
68
|
92.40
|
|
2026-06-03
|
734
|
908
|
-174
|
96.50
|
|
2026-06-02
|
753
|
471
|
282
|
100.00
|
|
2026-06-01
|
820
|
1040
|
-220
|
107.00
|
|
2026-05-29
|
1398
|
1556
|
-158
|
104.50
|
|
2026-05-28
|
1156
|
1411
|
-255
|
102.50
|
|
2026-05-27
|
2008
|
1492
|
516
|
105.50
|
|
2026-05-26
|
1380
|
1547
|
-167
|
102.00
|
|
2026-05-25
|
913
|
734
|
179
|
99.50
|
|
2026-05-22
|
1456
|
1727
|
-271
|
99.40
|
|
2026-05-21
|
548
|
1359
|
-811
|
96.30
|
|
2026-05-18
|
735
|
1006
|
-271
|
90.50
|
|
2026-05-15
|
1193
|
624
|
569
|
87.70
|
|
2026-05-12
|
1010
|
945
|
65
|
94.50
|
|
2026-05-11
|
820
|
764
|
56
|
94.60
|
|
2026-05-08
|
1021
|
948
|
73
|
94.70
|
|
2026-05-07
|
502
|
1228
|
-726
|
103.00
|
|
2026-05-06
|
951
|
634
|
317
|
105.00
|
|
2026-05-05
|
596
|
793
|
-197
|
105.00
|
|
2026-05-04
|
505
|
1205
|
-700
|
103.00
|
|
2026-04-30
|
20
|
140
|
-120
|
113.00
|
|
2026-04-29
|
41
|
125
|
-84
|
106.50
|
|
2026-04-28
|
37
|
100
|
-63
|
108.00
|
|
2026-04-27
|
191
|
56
|
135
|
101.50
|
|
2026-04-24
|
26
|
123
|
-97
|
109.00
|
|
2026-04-23
|
117
|
187
|
-70
|
109.50
|
|
2026-04-21
|
452
|
652
|
-200
|
106.50
|
|
2026-04-17
|
117
|
31
|
86
|
102.50
|
|
2026-04-16
|
4449
|
5939
|
-1490
|
105.00
|
|
2026-04-15
|
1896
|
835
|
1061
|
98.30
|
|
2026-04-14
|
2061
|
453
|
1608
|
89.40
|
|
2026-04-13
|
4793
|
5499
|
-706
|
81.30
|
|
2026-04-10
|
3778
|
3277
|
501
|
80.70
|
|
2026-04-08
|
1826
|
871
|
955
|
69.30
|
|
2026-04-07
|
407
|
353
|
54
|
63.00
|
|
2026-04-01
|
599
|
665
|
-66
|
66.20
|
|
2026-03-31
|
2118
|
2471
|
-353
|
64.70
|
|
2026-03-30
|
669
|
736
|
-67
|
64.80
|
|
2026-03-27
|
769
|
723
|
46
|
64.60
|
|
2026-03-26
|
1626
|
1316
|
310
|
65.90
|
|
2026-03-25
|
1161
|
1971
|
-810
|
67.00
|
|
2026-03-24
|
2017
|
2153
|
-136
|
66.50
|
|
2026-03-23
|
1581
|
1670
|
-89
|
68.60
|
|
2026-03-20
|
3800
|
4138
|
-338
|
74.40
|
|
2026-03-19
|
6739
|
7975
|
-1236
|
73.90
|
|
2026-03-18
|
4333
|
3114
|
1219
|
75.50
|
|
2026-03-17
|
2824
|
3226
|
-402
|
68.70
|
|
2026-03-16
|
1936
|
1641
|
295
|
67.40
|
|
2026-03-13
|
1363
|
1587
|
-224
|
71.00
|
|
2026-03-12
|
4505
|
5321
|
-816
|
71.90
|
|
2026-03-11
|
2962
|
1920
|
1042
|
70.70
|
|
2026-03-10
|
1575
|
978
|
597
|
64.30
|
|
2026-03-09
|
64
|
427
|
-363
|
61.40
|
|
2026-03-06
|
3363
|
3152
|
211
|
68.20
|
|
2026-03-05
|
3689
|
4833
|
-1144
|
66.80
|
|
2026-03-04
|
5471
|
5592
|
-121
|
67.60
|
|
2026-03-03
|
3621
|
4289
|
-668
|
67.80
|
|
2026-03-02
|
2625
|
2130
|
495
|
70.60
|
|
2026-02-26
|
2587
|
3125
|
-538
|
64.20
|
|
2026-02-25
|
2383
|
3255
|
-872
|
62.30
|
|
2026-02-24
|
1841
|
736
|
1105
|
60.70
|
|
2026-02-23
|
589
|
2
|
587
|
55.20
|
|
2026-02-11
|
783
|
47
|
736
|
50.20
|
|
2026-02-09
|
422
|
526
|
-104
|
45.65
|
|
2026-02-06
|
769
|
300
|
469
|
46.00
|
|
2026-02-05
|
462
|
746
|
-284
|
49.90
|
|
2026-02-04
|
658
|
489
|
169
|
51.80
|
|
2026-02-03
|
390
|
604
|
-214
|
50.80
|
|
2026-02-02
|
725
|
427
|
298
|
49.55
|
|
2026-01-30
|
318
|
668
|
-350
|
53.30
|
|
2026-01-29
|
1234
|
904
|
330
|
58.80
|
|
2026-01-28
|
2627
|
3361
|
-734
|
63.00
|
|
2026-01-27
|
1595
|
1434
|
161
|
63.00
|
|
2026-01-26
|
803
|
832
|
-29
|
57.30
|
|
2026-01-23
|
1115
|
642
|
473
|
58.40
|
|
2026-01-22
|
711
|
869
|
-158
|
61.00
|
|
2026-01-21
|
975
|
668
|
307
|
61.50
|
|
2026-01-20
|
1974
|
2283
|
-309
|
65.00
|
|
2026-01-19
|
2520
|
2437
|
83
|
63.20
|
|
2026-01-16
|
3950
|
4838
|
-888
|
65.40
|
|
2026-01-15
|
2748
|
4473
|
-1725
|
66.50
|
|
2026-01-14
|
4063
|
2894
|
1169
|
60.50
|
|
2026-01-13
|
2691
|
1156
|
1535
|
55.00
|
|
2026-01-12
|
797
|
947
|
-150
|
51.00
|
|
2026-01-09
|
1102
|
716
|
386
|
50.30
|
|
2026-01-08
|
1118
|
1262
|
-144
|
49.80
|
|
2026-01-07
|
1068
|
1094
|
-26
|
49.85
|
|
2026-01-05
|
1568
|
1063
|
505
|
50.50
|
|
2026-01-02
|
2858
|
2928
|
-70
|
54.30
|
|
2025-12-30
|
4006
|
6692
|
-2686
|
51.30
|
|
2025-12-29
|
4158
|
1492
|
2666
|
52.50
|
|
2025-12-26
|
4560
|
5789
|
-1229
|
47.80
|
|
2025-12-24
|
2665
|
2055
|
610
|
45.90
|
|
2025-12-23
|
1401
|
1176
|
225
|
42.45
|
|
2025-12-22
|
485
|
168
|
317
|
40.40
|
|
2025-12-19
|
187
|
273
|
-86
|
39.70
|
|
2025-12-18
|
139
|
306
|
-167
|
39.80
|
|
2025-12-17
|
320
|
277
|
43
|
39.65
|
|
2025-12-16
|
505
|
329
|
176
|
40.65
|
|
2025-12-15
|
191
|
274
|
-83
|
42.30
|
|
2025-12-12
|
635
|
437
|
198
|
43.75
|
|
2025-12-11
|
1142
|
1217
|
-75
|
43.90
|
|
2025-12-10
|
1924
|
3747
|
-1823
|
43.65
|
|
2025-12-09
|
2386
|
722
|
1664
|
45.85
|
|
2025-12-08
|
753
|
1072
|
-319
|
41.70
|
|
2025-12-05
|
683
|
92
|
591
|
40.75
|
|
2025-12-04
|
561
|
639
|
-78
|
40.60
|
|
2025-12-03
|
358
|
507
|
-149
|
39.80
|
|
2025-12-02
|
782
|
1781
|
-999
|
40.85
|
|
2025-12-01
|
710
|
461
|
249
|
39.65
|
|
2025-11-28
|
935
|
1171
|
-236
|
39.90
|
|
2025-11-27
|
1324
|
396
|
928
|
40.05
|
|
2025-11-26
|
1184
|
854
|
330
|
38.25
|
|
2025-11-25
|
767
|
1989
|
-1222
|
40.80
|
|
2025-11-24
|
1248
|
1411
|
-163
|
41.80
|
|
2025-11-21
|
851
|
425
|
426
|
42.55
|
|
2025-11-19
|
698
|
854
|
-156
|
39.65
|
|
2025-11-18
|
1110
|
343
|
767
|
42.50
|
|
2025-11-17
|
1171
|
1577
|
-406
|
46.70
|
|
2025-11-14
|
980
|
413
|
567
|
48.15
|
|
2025-11-13
|
2674
|
2925
|
-251
|
49.80
|
|
2025-11-12
|
4239
|
4960
|
-721
|
49.20
|
|
2025-11-11
|
2543
|
2092
|
451
|
48.15
|
|
2025-11-10
|
1460
|
1803
|
-343
|
43.80
|
|
2025-11-07
|
5089
|
5750
|
-661
|
44.60
|
|
2025-11-06
|
2096
|
1379
|
717
|
47.10
|
|
2025-11-05
|
1769
|
2014
|
-245
|
42.85
|
|
2025-11-04
|
2684
|
2017
|
667
|
40.15
|
|
2025-11-03
|
641
|
433
|
208
|
39.90
|
|
2025-10-31
|
57
|
332
|
-275
|
40.50
|
|
2025-10-30
|
470
|
805
|
-335
|
39.70
|
|
2025-10-29
|
200
|
44
|
156
|
42.45
|
|
2025-10-28
|
11
|
182
|
-171
|
38.60
|
|
2025-10-27
|
23
|
103
|
-80
|
37.10
|
|
2025-10-23
|
110
|
77
|
33
|
33.75
|
|
2025-10-22
|
151
|
16
|
135
|
34.00
|
|
2025-10-21
|
183
|
12
|
171
|
34.60
|
|
2025-10-20
|
70
|
8
|
62
|
36.50
|
|
2025-10-17
|
173
|
6
|
167
|
34.45
|
|
2025-10-15
|
240
|
46
|
194
|
37.50
|
|
2025-10-14
|
12
|
490
|
-478
|
37.50
|
|
2025-10-13
|
2385
|
4921
|
-2536
|
41.65
|
|
2025-10-09
|
4181
|
3224
|
957
|
39.10
|
|
2025-10-08
|
6485
|
4631
|
1854
|
35.55
|
|
2025-10-07
|
98
|
0
|
98
|
32.35
|
|
2025-10-03
|
1
|
322
|
-321
|
29.45
|
|
2025-10-02
|
609
|
149
|
460
|
26.80
|
|
2025-10-01
|
608
|
561
|
47
|
24.40
|
|
2025-09-30
|
325
|
428
|
-103
|
25.75
|
|
2025-09-26
|
56
|
152
|
-96
|
24.25
|
|
2025-09-25
|
267
|
380
|
-113
|
25.40
|
|
2025-09-24
|
189
|
65
|
124
|
25.00
|
|
2025-09-23
|
250
|
423
|
-173
|
25.65
|
|
2025-09-22
|
330
|
243
|
87
|
26.50
|
|
2025-09-19
|
232
|
417
|
-185
|
26.75
|
|
2025-09-18
|
306
|
163
|
143
|
27.60
|
|
2025-09-17
|
398
|
248
|
150
|
27.60
|
|
2025-09-16
|
164
|
334
|
-170
|
27.35
|
|
2025-09-15
|
467
|
155
|
312
|
26.30
|
|
2025-09-12
|
315
|
274
|
41
|
26.85
|
|
2025-09-11
|
284
|
229
|
55
|
27.90
|
|
2025-09-10
|
312
|
276
|
36
|
30.10
|
|
2025-09-05
|
12
|
52
|
-40
|
31.50
|
|
2025-09-04
|
209
|
90
|
119
|
28.65
|
|
2025-09-03
|
146
|
263
|
-117
|
29.55
|
|
2025-09-02
|
113
|
346
|
-233
|
31.65
|
|
2025-09-01
|
28
|
0
|
28
|
33.80
|
|
2025-08-29
|
79
|
0
|
79
|
33.00
|
|
2025-08-28
|
75
|
0
|
75
|
30.00
|
|
2025-08-27
|
18
|
0
|
18
|
32.20
|
|
2025-08-22
|
1
|
14
|
-13
|
35.15
|
|
2025-08-21
|
54
|
2
|
52
|
39.05
|
|
2025-08-20
|
29
|
1
|
28
|
35.50
|
|
2025-08-19
|
29
|
135
|
-106
|
35.80
|
|
2025-08-18
|
104
|
53
|
51
|
36.60
|
|
2025-08-15
|
754
|
927
|
-173
|
33.30
|
|
2025-08-14
|
335
|
126
|
209
|
35.50
|
|
2025-08-12
|
304
|
344
|
-40
|
29.40
|
|
2025-08-11
|
689
|
873
|
-184
|
26.75
|
|
2025-08-08
|
269
|
16
|
253
|
24.35
|
|
2025-07-28
|
0
|
21
|
-21
|
24.50
|
|
2025-07-25
|
1
|
23
|
-22
|
22.60
|
|
2025-07-24
|
330
|
278
|
52
|
23.50
|
|
2025-07-23
|
485
|
658
|
-173
|
23.00
|
|
2025-07-22
|
328
|
210
|
118
|
22.10
|
|
2025-07-18
|
25
|
84
|
-59
|
18.30
|
|
2025-07-16
|
46
|
26
|
20
|
16.25
|
|
2025-07-15
|
88
|
46
|
42
|
16.85
|
|
2025-07-14
|
1
|
4
|
-3
|
15.95
|
|
2025-07-11
|
17
|
63
|
-46
|
16.30
|
|
2025-07-10
|
104
|
21
|
83
|
16.65
|
|
2025-07-09
|
21
|
103
|
-82
|
15.80
|
|
2025-07-08
|
4
|
7
|
-3
|
15.50
|
|
2025-07-07
|
0
|
5
|
-5
|
15.80
|
|
2025-07-04
|
4
|
13
|
-9
|
16.00
|
|
2025-07-03
|
8
|
2
|
6
|
16.05
|
|
2025-07-02
|
13
|
4
|
9
|
15.90
|
|
2025-07-01
|
8
|
4
|
4
|
15.70
|
|
2025-06-30
|
15
|
0
|
15
|
15.35
|
|
2025-06-27
|
25
|
70
|
-45
|
15.75
|
|
2025-06-24
|
14
|
3
|
11
|
14.35
|
|
2025-06-23
|
2
|
9
|
-7
|
14.65
|
|
2025-06-19
|
31
|
34
|
-3
|
14.70
|
|
2025-06-18
|
34
|
3
|
31
|
14.70
|
|
2025-06-17
|
2
|
14
|
-12
|
14.50
|
|
2025-06-16
|
0
|
17
|
-17
|
14.70
|
|
2025-06-13
|
0
|
12
|
-12
|
15.00
|
|
2025-06-12
|
2
|
0
|
2
|
15.45
|
|
2025-06-11
|
1
|
4
|
-3
|
15.85
|
|
2025-06-09
|
0
|
7
|
-7
|
15.90
|
|
2025-06-06
|
0
|
1
|
-1
|
15.95
|
|
2025-06-05
|
3
|
8
|
-5
|
16.10
|
|
2025-06-04
|
12
|
4
|
8
|
15.90
|
|
2025-06-03
|
1
|
6
|
-5
|
15.70
|
|
2025-06-02
|
0
|
2
|
-2
|
15.70
|
|
2025-05-29
|
0
|
2
|
-2
|
15.95
|
|
2025-05-27
|
5
|
7
|
-2
|
15.95
|
|
2025-05-26
|
1
|
0
|
1
|
16.10
|
|
2025-05-23
|
0
|
3
|
-3
|
16.00
|
|
2025-05-21
|
5
|
1
|
4
|
16.15
|
|
2025-05-20
|
0
|
1
|
-1
|
16.10
|
|
2025-05-19
|
0
|
3
|
-3
|
16.00
|
|
2025-05-14
|
0
|
11
|
-11
|
16.35
|
|
2025-05-12
|
0
|
2
|
-2
|
16.30
|
|
2025-05-09
|
7
|
5
|
2
|
16.45
|
|
2025-05-06
|
27
|
1
|
26
|
16.05
|
|
2025-05-05
|
3
|
13
|
-10
|
15.25
|
|
2025-05-02
|
5
|
0
|
5
|
15.70
|
|
2025-04-30
|
48
|
75
|
-27
|
15.65
|
|
2025-04-29
|
20
|
0
|
20
|
16.20
|
|
2025-04-28
|
6
|
1
|
5
|
14.75
|
|
2025-04-25
|
8
|
1
|
7
|
14.55
|
|
2025-04-24
|
15
|
0
|
15
|
14.40
|
|
2025-04-23
|
19
|
4
|
15
|
14.60
|
|
2025-04-22
|
2
|
1
|
1
|
14.05
|
|
2025-04-21
|
4
|
37
|
-33
|
14.25
|
|
2025-04-18
|
3
|
1
|
2
|
14.70
|
|
2025-04-17
|
0
|
3
|
-3
|
14.60
|
|
2025-04-16
|
0
|
9
|
-9
|
14.65
|
|
2025-04-15
|
29
|
0
|
29
|
15.00
|
|
2025-04-14
|
16
|
24
|
-8
|
14.40
|
|
2025-04-11
|
23
|
18
|
5
|
14.15
|
|
2025-04-10
|
153
|
49
|
104
|
14.85
|
|
2025-04-08
|
0
|
12
|
-12
|
15.00
|
|
2025-04-02
|
97
|
90
|
7
|
18.45
|
|
2025-04-01
|
15
|
6
|
9
|
19.00
|
|
2025-03-31
|
33
|
11
|
22
|
17.30
|
|
2025-03-28
|
81
|
41
|
40
|
18.60
|
|
2025-03-27
|
132
|
242
|
-110
|
19.40
|
|
2025-03-25
|
0
|
2
|
-2
|
18.10
|
|
2025-03-24
|
0
|
9
|
-9
|
17.95
|
|
2025-03-21
|
0
|
2
|
-2
|
18.15
|
|
2025-03-20
|
9
|
1
|
8
|
18.35
|
|
2025-03-19
|
0
|
16
|
-16
|
18.20
|
|
2025-03-18
|
0
|
2
|
-2
|
18.60
|
|
2025-03-17
|
1
|
0
|
1
|
18.75
|
|
2025-03-14
|
33
|
0
|
33
|
18.45
|
|
2025-03-13
|
1
|
17
|
-16
|
18.40
|
|
2025-03-12
|
13
|
1
|
12
|
19.10
|
|
2025-03-11
|
13
|
0
|
13
|
18.95
|
|
2025-03-10
|
9
|
29
|
-20
|
19.30
|
|
2025-03-07
|
1
|
17
|
-16
|
19.55
|
|
2025-03-06
|
5
|
13
|
-8
|
19.55
|
|
2025-03-05
|
19
|
0
|
19
|
19.85
|
|
2025-03-04
|
29
|
9
|
20
|
19.65
|
|
2025-02-27
|
43
|
0
|
43
|
20.00
|
|
2025-02-26
|
22
|
18
|
4
|
19.90
|
|
2025-02-25
|
11
|
4
|
7
|
19.10
|
|
2025-02-24
|
8
|
12
|
-4
|
18.85
|
|
2025-02-21
|
5
|
1
|
4
|
18.65
|
|
2025-02-19
|
7
|
2
|
5
|
18.40
|
|
2025-02-18
|
7
|
2
|
5
|
18.20
|
|
2025-02-17
|
19
|
1
|
18
|
18.40
|
|
2025-02-14
|
11
|
0
|
11
|
18.20
|
|
2025-02-11
|
11
|
1
|
10
|
17.70
|
|
2025-02-10
|
4
|
0
|
4
|
17.40
|
|
2025-02-06
|
22
|
0
|
22
|
17.50
|
|
2025-02-05
|
22
|
1
|
21
|
17.40
|
|
2025-02-03
|
2
|
7
|
-5
|
17.15
|
|
2025-01-22
|
2
|
27
|
-25
|
17.25
|
|
2025-01-21
|
5
|
1
|
4
|
17.50
|
|
2025-01-20
|
9
|
5
|
4
|
17.35
|
|
2025-01-15
|
8
|
2
|
6
|
17.15
|
|
2025-01-14
|
2
|
1
|
1
|
16.95
|
|
2025-01-13
|
20
|
6
|
14
|
16.85
|
|
2025-01-09
|
1
|
2
|
-1
|
18.15
|
|
2025-01-07
|
0
|
13
|
-13
|
18.60
|
|
2025-01-06
|
22
|
3
|
19
|
18.55
|
|
2025-01-03
|
5
|
4
|
1
|
18.05
|
|
2025-01-02
|
0
|
11
|
-11
|
18.40
|
|
2024-12-31
|
1
|
7
|
-6
|
18.15
|
|
2024-12-30
|
0
|
5
|
-5
|
18.40
|
|
2024-12-26
|
33
|
15
|
18
|
18.30
|
|
2024-12-24
|
3
|
0
|
3
|
17.30
|
|
2024-12-23
|
1
|
0
|
1
|
17.30
|
|
2024-12-20
|
1
|
6
|
-5
|
17.10
|
|
2024-12-18
|
6
|
11
|
-5
|
17.25
|
|
2024-12-17
|
30
|
5
|
25
|
17.25
|
|
2024-12-16
|
8
|
14
|
-6
|
17.70
|
|
2024-12-12
|
1
|
5
|
-4
|
19.50
|
|
2024-12-11
|
16
|
22
|
-6
|
19.70
|
|
2024-12-09
|
0
|
4
|
-4
|
19.55
|
|
2024-12-06
|
11
|
1
|
10
|
19.80
|
|
2024-12-04
|
10
|
0
|
10
|
20.10
|
|
2024-12-02
|
1
|
3
|
-2
|
19.95
|
|
2024-11-29
|
2
|
0
|
2
|
20.00
|
|
2024-11-28
|
3
|
0
|
3
|
19.95
|
|
2024-11-27
|
4
|
1
|
3
|
20.15
|
|
2024-11-26
|
2
|
0
|
2
|
20.90
|
|
2024-11-25
|
21
|
1
|
20
|
20.90
|
|
2024-11-22
|
58
|
76
|
-18
|
20.90
|
|
2024-11-21
|
2
|
0
|
2
|
19.90
|
|
2024-11-20
|
1
|
5
|
-4
|
19.85
|
|
2024-11-19
|
12
|
0
|
12
|
20.20
|
|
2024-11-18
|
0
|
5
|
-5
|
19.45
|
|
2024-11-15
|
15
|
9
|
6
|
19.60
|
|
2024-11-14
|
0
|
10
|
-10
|
19.55
|
|
2024-11-13
|
18
|
5
|
13
|
19.90
|
|
2024-11-11
|
5
|
19
|
-14
|
20.35
|
|
2024-11-08
|
0
|
73
|
-73
|
20.80
|
|
2024-11-07
|
20
|
5
|
15
|
21.65
|
|
2024-11-06
|
21
|
6
|
15
|
21.35
|
|
2024-11-05
|
8
|
0
|
8
|
20.90
|
|
2024-11-04
|
7
|
4
|
3
|
20.85
|
|
2024-11-01
|
15
|
5
|
10
|
21.20
|
|
2024-10-29
|
6
|
22
|
-16
|
21.40
|
|
2024-10-28
|
47
|
65
|
-18
|
22.10
|
|
2024-10-25
|
19
|
0
|
19
|
21.80
|
|
2024-10-23
|
4
|
8
|
-4
|
22.40
|
|
2024-10-21
|
23
|
63
|
-40
|
22.45
|
|
2024-10-18
|
8
|
5
|
3
|
21.70
|
|
2024-10-17
|
9
|
0
|
9
|
21.55
|
|
2024-10-16
|
21
|
5
|
16
|
21.40
|
|
2024-10-14
|
18
|
9
|
9
|
21.45
|
|
2024-10-09
|
1
|
13
|
-12
|
22.25
|
|
2024-10-08
|
4
|
27
|
-23
|
22.60
|
|
2024-10-04
|
20
|
3
|
17
|
22.60
|
|
2024-09-30
|
50
|
96
|
-46
|
23.80
|
|
2024-09-26
|
7
|
29
|
-22
|
23.00
|
|
2024-09-24
|
130
|
74
|
56
|
23.20
|
|
2024-09-23
|
78
|
241
|
-163
|
23.95
|
|
2024-09-20
|
232
|
213
|
19
|
24.85
|
|
2024-09-19
|
44
|
5
|
39
|
22.60
|
|
2024-09-18
|
6
|
33
|
-27
|
20.55
|
|
2024-09-13
|
89
|
5
|
84
|
20.60
|
|
2024-09-12
|
42
|
22
|
20
|
20.70
|
|
2024-09-11
|
28
|
6
|
22
|
20.45
|
|
2024-09-10
|
51
|
28
|
23
|
20.80
|
|
2024-09-09
|
70
|
45
|
25
|
22.00
|
|
2024-09-06
|
152
|
469
|
-317
|
22.80
|
|
2024-09-05
|
32
|
10
|
22
|
22.60
|
|
2024-09-04
|
49
|
193
|
-144
|
20.55
|
|
2024-09-03
|
131
|
18
|
113
|
22.25
|
|
2024-09-02
|
26
|
3
|
23
|
20.25
|
|
2024-08-30
|
27
|
48
|
-21
|
20.75
|
|
2024-08-29
|
11
|
3
|
8
|
19.95
|
|
2024-08-28
|
16
|
4
|
12
|
20.05
|
|
2024-08-27
|
11
|
13
|
-2
|
20.10
|
|
2024-08-26
|
13
|
4
|
9
|
20.00
|
|
2024-08-22
|
9
|
7
|
2
|
19.95
|
|
2024-08-21
|
34
|
41
|
-7
|
19.95
|
|
2024-08-19
|
0
|
9
|
-9
|
20.05
|
|
2024-08-15
|
47
|
2
|
45
|
20.05
|
|
2024-08-14
|
14
|
19
|
-5
|
19.90
|
|
2024-08-12
|
8
|
2
|
6
|
20.25
|
|
2024-08-09
|
30
|
33
|
-3
|
20.20
|
|
2024-08-08
|
0
|
16
|
-16
|
20.50
|
|
2024-08-07
|
17
|
4
|
13
|
20.65
|
|
2024-08-06
|
5
|
46
|
-41
|
19.90
|
|
2024-08-05
|
17
|
61
|
-44
|
20.90
|
|
2024-08-02
|
5
|
13
|
-8
|
23.20
|
|
2024-08-01
|
53
|
0
|
53
|
23.95
|
|
2024-07-31
|
2
|
1
|
1
|
23.50
|
|
2024-07-30
|
2
|
14
|
-12
|
23.45
|
|
2024-07-29
|
0
|
23
|
-23
|
23.55
|
|
2024-07-26
|
2
|
5
|
-3
|
24.00
|
|
2024-07-23
|
3
|
0
|
3
|
24.05
|
|
2024-07-22
|
1
|
43
|
-42
|
23.70
|
|
2024-07-19
|
0
|
53
|
-53
|
24.35
|
|
2024-07-18
|
0
|
22
|
-22
|
24.90
|
|
2024-07-17
|
8
|
6
|
2
|
25.00
|
|
2024-07-16
|
2
|
9
|
-7
|
25.00
|
|
2024-07-15
|
2
|
5
|
-3
|
24.90
|
|
2024-07-12
|
7
|
1
|
6
|
25.10
|
|
2024-07-11
|
21
|
0
|
21
|
25.30
|
|
2024-07-10
|
14
|
1
|
13
|
25.15
|
|
2024-07-09
|
2
|
26
|
-24
|
25.20
|
|
2024-07-05
|
10
|
1
|
9
|
25.30
|
|
2024-07-04
|
19
|
0
|
19
|
25.00
|
|
2024-07-03
|
35
|
3
|
32
|
|
|
2024-07-02
|
0
|
3
|
-3
|
24.70
|
|
2024-07-01
|
3
|
9
|
-6
|
24.70
|
|
2024-06-28
|
1
|
4
|
-3
|
24.95
|
|
2024-06-27
|
0
|
4
|
-4
|
25.30
|
|
2024-06-26
|
6
|
9
|
-3
|
24.85
|
|
2024-06-25
|
1
|
15
|
-14
|
25.00
|
|
2024-06-21
|
15
|
1
|
14
|
25.35
|
|
2024-06-20
|
3
|
12
|
-9
|
25.10
|
|
2024-06-19
|
43
|
7
|
36
|
25.00
|
|
2024-06-18
|
0
|
13
|
-13
|
24.80
|
|
2024-06-14
|
73
|
0
|
73
|
25.30
|
|
2024-06-13
|
13
|
4
|
9
|
24.70
|
|
2024-06-12
|
0
|
6
|
-6
|
24.75
|
|
2024-06-11
|
0
|
41
|
-41
|
24.95
|
|
2024-06-06
|
0
|
34
|
-34
|
25.00
|
|
2024-06-05
|
1
|
14
|
-13
|
25.45
|
|
2024-06-04
|
14
|
4
|
10
|
25.60
|
|
2024-06-03
|
1
|
5
|
-4
|
25.75
|
|
2024-05-31
|
3
|
7
|
-4
|
25.70
|
|
2024-05-30
|
2
|
49
|
-47
|
25.75
|
|
2024-05-29
|
16
|
3
|
13
|
26.10
|
|
2024-05-28
|
19
|
1
|
18
|
26.45
|
|
2024-05-27
|
59
|
9
|
50
|
26.10
|
|
2024-05-24
|
0
|
5
|
-5
|
26.20
|
|
2024-05-23
|
1
|
49
|
-48
|
26.50
|
|
2024-05-22
|
46
|
8
|
38
|
27.20
|
|
2024-05-21
|
58
|
26
|
32
|
|
|
2024-05-20
|
24
|
2
|
22
|
26.35
|
|
2024-05-17
|
0
|
8
|
-8
|
25.90
|
|
2024-05-16
|
23
|
16
|
7
|
26.10
|
|
2024-05-15
|
19
|
1
|
18
|
25.60
|
|
2024-05-14
|
6
|
10
|
-4
|
25.45
|
|
2024-05-13
|
4
|
0
|
4
|
25.55
|
|
2024-05-10
|
18
|
4
|
14
|
26.15
|
|
2024-05-09
|
5
|
20
|
-15
|
25.80
|
|
2024-05-07
|
18
|
21
|
-3
|
26.35
|
|
2024-05-06
|
6
|
28
|
-22
|
26.40
|
|
2024-05-03
|
35
|
22
|
13
|
26.55
|
|
2024-05-02
|
4
|
3
|
1
|
26.35
|
|
2024-04-30
|
2
|
6
|
-4
|
26.50
|
|
2024-04-29
|
36
|
3
|
33
|
26.30
|
|
2024-04-26
|
20
|
0
|
20
|
26.30
|
|
2024-04-25
|
9
|
1
|
8
|
25.90
|
|
2024-04-24
|
13
|
0
|
13
|
25.85
|
|
2024-04-23
|
17
|
1
|
16
|
25.50
|
|
2024-04-22
|
2
|
7
|
-5
|
25.40
|
|
2024-04-19
|
7
|
12
|
-5
|
25.45
|
|
2024-04-18
|
14
|
1
|
13
|
25.90
|
|
2024-04-17
|
16
|
6
|
10
|
26.25
|
|
2024-04-16
|
1
|
12
|
-11
|
25.80
|
|
2024-04-12
|
18
|
7
|
11
|
26.60
|
|
2024-04-11
|
9
|
14
|
-5
|
25.90
|
|
2024-04-10
|
53
|
10
|
43
|
26.10
|
|
2024-04-09
|
14
|
48
|
-34
|
25.55
|
|
2024-04-08
|
39
|
6
|
33
|
25.50
|
|
2024-04-03
|
0
|
27
|
-27
|
24.55
|
|
2024-04-02
|
34
|
21
|
13
|
24.70
|
|
2024-04-01
|
38
|
7
|
31
|
24.25
|
|
2024-03-29
|
0
|
9
|
-9
|
23.55
|
|
2024-03-28
|
0
|
2
|
-2
|
23.55
|
|
2024-03-27
|
14
|
28
|
-14
|
23.70
|
|
2024-03-26
|
0
|
26
|
-26
|
23.70
|
|
2024-03-22
|
12
|
1
|
11
|
|
|
2024-03-21
|
18
|
0
|
18
|
23.90
|
|
2024-03-20
|
35
|
3
|
32
|
23.85
|
|
2024-03-19
|
6
|
10
|
-4
|
23.55
|
|
2024-03-18
|
0
|
57
|
-57
|
23.75
|
|
2024-03-15
|
0
|
54
|
-54
|
24.10
|
|
2024-03-13
|
8
|
15
|
-7
|
25.10
|
|
2024-03-12
|
1
|
6
|
-5
|
25.35
|
|
2024-03-11
|
4
|
17
|
-13
|
25.15
|
|
2024-03-08
|
12
|
24
|
-12
|
25.25
|
|
2024-03-07
|
0
|
12
|
-12
|
25.90
|
|
2024-03-06
|
8
|
1
|
7
|
25.80
|
|
2024-03-04
|
8
|
12
|
-4
|
26.20
|
|
2024-03-01
|
18
|
3
|
15
|
26.50
|
|
2024-02-26
|
49
|
10
|
39
|
26.80
|
|
2024-02-22
|
8
|
14
|
-6
|
26.80
|
|
2024-02-21
|
44
|
1
|
43
|
26.85
|
|
2024-02-20
|
13
|
33
|
-20
|
26.50
|
|
2024-02-19
|
14
|
4
|
10
|
26.70
|
|
2024-02-16
|
35
|
2
|
33
|
25.90
|
|
2024-02-15
|
12
|
2
|
10
|
25.95
|
|
2024-02-05
|
0
|
25
|
-25
|
26.05
|
|
2024-02-02
|
3
|
0
|
3
|
25.65
|
|
2024-01-31
|
12
|
5
|
7
|
25.60
|
|
2024-01-30
|
12
|
4
|
8
|
25.85
|
|
2024-01-29
|
11
|
5
|
6
|
26.00
|
|
2024-01-26
|
0
|
13
|
-13
|
25.80
|
|
2024-01-25
|
0
|
29
|
-29
|
25.95
|
|
2024-01-24
|
11
|
5
|
6
|
26.55
|
|
2024-01-23
|
5
|
1
|
4
|
26.70
|
|
2024-01-22
|
37
|
3
|
34
|
26.75
|
|
2024-01-19
|
20
|
4
|
16
|
26.10
|
|
2024-01-18
|
6
|
1
|
5
|
26.00
|
|
2024-01-17
|
0
|
20
|
-20
|
25.80
|
|
2024-01-16
|
3
|
22
|
-19
|
26.15
|
|
2024-01-15
|
8
|
15
|
-7
|
26.65
|
|
2024-01-12
|
5
|
34
|
-29
|
27.05
|
|
2024-01-11
|
35
|
25
|
10
|
26.30
|
|
2024-01-10
|
3
|
19
|
-16
|
25.80
|
|
2024-01-09
|
8
|
19
|
-11
|
26.40
|
|
2024-01-08
|
13
|
33
|
-20
|
26.90
|
|
2024-01-04
|
39
|
7
|
32
|
26.60
|
|
2024-01-03
|
2
|
14
|
-12
|
25.85
|
|
2024-01-02
|
1
|
8
|
-7
|
25.35
|
|
2023-12-29
|
0
|
2
|
-2
|
25.25
|
|
2023-12-27
|
6
|
2
|
4
|
25.40
|
|
2023-12-25
|
0
|
11
|
-11
|
25.25
|
|
2023-12-22
|
0
|
1
|
-1
|
25.35
|
|
2023-12-21
|
0
|
13
|
-13
|
25.55
|
|
2023-12-19
|
0
|
9
|
-9
|
25.35
|
|
2023-12-18
|
0
|
2
|
-2
|
25.45
|
|
2023-12-15
|
9
|
2
|
7
|
25.80
|
|
2023-12-14
|
0
|
7
|
-7
|
25.65
|
|
2023-12-13
|
9
|
1
|
8
|
25.35
|
|
2023-12-12
|
0
|
3
|
-3
|
25.75
|
|
2023-12-11
|
0
|
10
|
-10
|
26.25
|
|
2023-12-08
|
3
|
8
|
-5
|
26.30
|
|
2023-12-06
|
9
|
1
|
8
|
26.45
|
|
2023-12-04
|
13
|
1
|
12
|
26.10
|
|
2023-12-01
|
8
|
3
|
5
|
25.60
|
|
2023-11-30
|
6
|
0
|
6
|
25.55
|
|
2023-11-29
|
7
|
1
|
6
|
25.80
|
|
2023-11-24
|
0
|
4
|
-4
|
25.60
|
|
2023-11-23
|
0
|
8
|
-8
|
25.75
|
|
2023-11-22
|
4
|
1
|
3
|
25.65
|
|
2023-11-21
|
22
|
1
|
21
|
25.70
|
|
2023-11-20
|
10
|
0
|
10
|
25.25
|
|
2023-11-17
|
8
|
2
|
6
|
25.05
|
|
2023-11-16
|
0
|
1
|
-1
|
25.00
|
|
2023-11-15
|
11
|
3
|
8
|
25.05
|
|
2023-11-14
|
26
|
2
|
24
|
25.00
|
|
2023-11-13
|
0
|
17
|
-17
|
24.85
|
|
2023-11-10
|
0
|
8
|
-8
|
25.50
|
|
2023-11-08
|
5
|
1
|
4
|
26.20
|
|
2023-11-07
|
1
|
0
|
1
|
26.20
|
|
2023-11-06
|
30
|
0
|
30
|
26.10
|
|
2023-11-03
|
0
|
3
|
-3
|
25.75
|
|
2023-11-02
|
16
|
0
|
16
|
25.85
|
|
2023-11-01
|
1
|
3
|
-2
|
25.40
|
|
2023-10-25
|
17
|
0
|
17
|
26.60
|
|
2023-10-24
|
2
|
3
|
-1
|
26.30
|
|
2023-10-23
|
5
|
1
|
4
|
26.45
|
|
2023-10-19
|
6
|
1
|
5
|
26.15
|
|
2023-10-18
|
10
|
7
|
3
|
26.30
|
|
2023-10-17
|
2
|
13
|
-11
|
26.55
|
|
2023-10-16
|
4
|
10
|
-6
|
27.00
|
|
2023-10-12
|
1
|
23
|
-22
|
28.25
|
|
2023-10-06
|
14
|
9
|
5
|
26.80
|
|
2023-10-05
|
1
|
17
|
-16
|
27.20
|
|
2023-10-02
|
67
|
35
|
32
|
26.70
|
|
2023-09-28
|
11
|
27
|
-16
|
25.55
|
|
2023-09-27
|
0
|
7
|
-7
|
25.30
|
|
2023-09-25
|
13
|
0
|
13
|
26.00
|
|
2023-09-22
|
6
|
2
|
4
|
25.50
|
|
2023-09-21
|
0
|
22
|
-22
|
25.40
|
|
2023-09-20
|
0
|
41
|
-41
|
25.70
|
|
2023-09-19
|
2
|
6
|
-4
|
25.95
|
|
2023-09-18
|
10
|
2
|
8
|
26.00
|
|
2023-09-15
|
2
|
16
|
-14
|
26.10
|
|
2023-09-14
|
18
|
10
|
8
|
26.10
|
|
2023-09-13
|
37
|
1
|
36
|
25.55
|
|
2023-09-12
|
24
|
1
|
23
|
25.40
|
|
2023-09-11
|
28
|
15
|
13
|
25.00
|
|
2023-09-08
|
0
|
12
|
-12
|
25.80
|
|
2023-09-07
|
0
|
32
|
-32
|
26.30
|
|
2023-09-06
|
0
|
47
|
-47
|
26.95
|
|
2023-09-05
|
95
|
39
|
56
|
27.35
|
|
2023-09-04
|
60
|
17
|
43
|
25.70
|
|
2023-09-01
|
8
|
12
|
-4
|
25.70
|
|
2023-08-30
|
56
|
17
|
39
|
25.40
|
|
2023-08-29
|
2
|
34
|
-32
|
24.55
|
|
2023-08-28
|
13
|
28
|
-15
|
24.60
|
|
2023-08-25
|
22
|
13
|
9
|
25.25
|
|
2023-08-24
|
31
|
60
|
-29
|
25.10
|
|
2023-08-23
|
24
|
13
|
11
|
25.50
|
|
2023-08-22
|
24
|
17
|
7
|
25.75
|
|
2023-08-21
|
6
|
32
|
-26
|
26.10
|
|
2023-08-18
|
15
|
70
|
-55
|
|
|
2023-08-17
|
17
|
14
|
3
|
27.15
|
|
2023-08-16
|
12
|
29
|
-17
|
27.15
|
|
2023-08-15
|
25
|
8
|
17
|
27.05
|
|
2023-08-14
|
68
|
14
|
54
|
26.80
|
|
2023-08-11
|
35
|
28
|
7
|
28.10
|
|
2023-08-10
|
104
|
29
|
75
|
28.60
|
|
2023-08-09
|
18
|
5
|
13
|
29.60
|
|
2023-08-08
|
8
|
48
|
-40
|
29.95
|
|
2023-08-07
|
60
|
19
|
41
|
30.75
|
|
2023-08-04
|
68
|
55
|
13
|
30.50
|
|
2023-08-02
|
158
|
177
|
-19
|
30.60
|
|
2023-08-01
|
177
|
224
|
-47
|
30.20
|
|
2023-07-31
|
297
|
345
|
-48
|
33.80
|
|
2023-07-28
|
197
|
234
|
-37
|
33.60
|
|
2023-07-27
|
268
|
92
|
176
|
30.55
|
|
2023-07-26
|
96
|
190
|
-94
|
29.85
|
|
2023-07-25
|
302
|
450
|
-148
|
32.00
|
|
2023-07-21
|
40
|
3
|
37
|
26.65
|
|
2023-07-20
|
39
|
1
|
38
|
26.40
|
|
2023-07-19
|
0
|
13
|
-13
|
26.35
|
|
2023-07-18
|
5
|
32
|
-27
|
26.50
|
|
2023-07-17
|
4
|
0
|
4
|
26.70
|
|
2023-07-14
|
52
|
5
|
47
|
26.65
|
|
2023-07-13
|
2
|
29
|
-27
|
26.25
|
|
2023-07-10
|
16
|
18
|
-2
|
26.35
|
|
2023-07-07
|
18
|
22
|
-4
|
26.45
|
|
2023-07-06
|
22
|
29
|
-7
|
27.35
|
|
2023-07-05
|
19
|
6
|
13
|
27.75
|
|
2023-07-04
|
11
|
25
|
-14
|
28.25
|
|
2023-07-03
|
36
|
0
|
36
|
28.25
|
|
2023-06-30
|
38
|
2
|
36
|
28.00
|
|
2023-06-29
|
13
|
29
|
-16
|
27.55
|
|
2023-06-28
|
37
|
43
|
-6
|
27.80
|
|
2023-06-27
|
11
|
74
|
-63
|
27.95
|
|
2023-06-26
|
61
|
83
|
-22
|
29.05
|
|
2023-06-21
|
33
|
10
|
23
|
27.95
|
|
2023-06-20
|
4
|
6
|
-2
|
27.10
|
|
2023-06-19
|
3
|
1
|
2
|
27.00
|
|
2023-06-16
|
4
|
7
|
-3
|
27.20
|
|
2023-06-15
|
4
|
1
|
3
|
27.50
|
|
2023-06-14
|
3
|
0
|
3
|
27.30
|
|
2023-06-13
|
27
|
0
|
27
|
27.40
|
|
2023-06-09
|
13
|
5
|
8
|
27.20
|
|
2023-06-07
|
32
|
17
|
15
|
27.55
|
|
2023-06-06
|
52
|
13
|
39
|
27.00
|
|
2023-06-05
|
33
|
2
|
31
|
26.65
|
|
2023-06-02
|
0
|
9
|
-9
|
26.15
|
|
2023-06-01
|
0
|
9
|
-9
|
26.20
|
|
2023-05-31
|
2
|
1
|
1
|
26.15
|
|
2023-05-30
|
0
|
7
|
-7
|
26.15
|
|
2023-05-29
|
0
|
2
|
-2
|
26.50
|
|
2023-05-26
|
1
|
22
|
-21
|
26.40
|
|
2023-05-25
|
0
|
6
|
-6
|
26.50
|
|
2023-05-23
|
23
|
0
|
23
|
26.70
|
|
2023-05-22
|
12
|
2
|
10
|
26.25
|
|
2023-05-18
|
2
|
8
|
-6
|
26.10
|
|
2023-05-17
|
11
|
2
|
9
|
26.05
|
|
2023-05-16
|
34
|
3
|
31
|
26.00
|
|
2023-05-15
|
3
|
4
|
-1
|
25.65
|
|
2023-05-12
|
13
|
4
|
9
|
25.95
|
|
2023-05-11
|
0
|
34
|
-34
|
25.80
|
|
2023-05-10
|
7
|
14
|
-7
|
26.05
|
|
2023-05-09
|
10
|
22
|
-12
|
25.75
|
|
2023-05-08
|
8
|
3
|
5
|
26.20
|
|
2023-05-05
|
1
|
3
|
-2
|
26.35
|
|
2023-05-04
|
20
|
7
|
13
|
26.20
|
|
2023-05-03
|
14
|
18
|
-4
|
26.10
|
|
2023-05-02
|
1
|
17
|
-16
|
26.20
|
|
2023-04-28
|
16
|
5
|
11
|
26.05
|
|
2023-04-27
|
3
|
21
|
-18
|
25.65
|
|
2023-04-26
|
13
|
16
|
-3
|
25.65
|
|
2023-04-25
|
4
|
52
|
-48
|
25.60
|
|
2023-04-24
|
5
|
13
|
-8
|
26.35
|
|
2023-04-21
|
9
|
42
|
-33
|
26.25
|
|
2023-04-20
|
0
|
37
|
-37
|
26.80
|
|
2023-04-19
|
4
|
13
|
-9
|
27.50
|
|
2023-04-18
|
8
|
11
|
-3
|
27.35
|
|
2023-04-17
|
26
|
1
|
25
|
27.30
|
|
2023-04-14
|
1
|
6
|
-5
|
27.25
|
|
2023-04-13
|
1
|
25
|
-24
|
27.15
|
|
2023-04-12
|
25
|
11
|
14
|
27.55
|
|
2023-04-10
|
6
|
24
|
-18
|
28.80
|
|
2023-04-07
|
0
|
16
|
-16
|
28.45
|
|
2023-04-06
|
0
|
26
|
-26
|
28.35
|
|
2023-03-31
|
6
|
16
|
-10
|
28.60
|
|
2023-03-30
|
2
|
21
|
-19
|
28.55
|
|
2023-03-29
|
0
|
56
|
-56
|
28.50
|
|
2023-03-28
|
13
|
83
|
-70
|
28.30
|
|
2023-03-24
|
26
|
10
|
16
|
29.80
|
|
2023-03-22
|
53
|
27
|
26
|
30.10
|
|
2023-03-21
|
59
|
4
|
55
|
29.85
|
|
2023-03-20
|
23
|
11
|
12
|
29.55
|
|
2023-03-17
|
76
|
0
|
76
|
28.65
|
|
2023-03-16
|
12
|
52
|
-40
|
28.45
|
|
2023-03-15
|
67
|
41
|
26
|
29.75
|
|
2023-03-14
|
98
|
58
|
40
|
29.90
|
|
2023-03-13
|
39
|
49
|
-10
|
28.20
|
|
2023-03-09
|
2
|
4
|
-2
|
27.20
|
|
2023-03-08
|
20
|
0
|
20
|
27.35
|
|
2023-03-06
|
18
|
2
|
16
|
27.25
|
|
2023-03-03
|
19
|
7
|
12
|
26.80
|
|
2023-03-02
|
0
|
3
|
-3
|
26.80
|
|
2023-03-01
|
0
|
7
|
-7
|
26.60
|
|
2023-02-24
|
0
|
24
|
-24
|
26.90
|
|
2023-02-22
|
1
|
6
|
-5
|
27.25
|
|
2023-02-21
|
17
|
2
|
15
|
27.45
|
|
2023-02-20
|
45
|
4
|
41
|
27.40
|
|
2023-02-17
|
6
|
1
|
5
|
27.00
|
|
2023-02-16
|
63
|
1
|
62
|
27.10
|
|
2023-02-15
|
0
|
45
|
-45
|
26.60
|
|
2023-02-14
|
1
|
8
|
-7
|
26.75
|
|
2023-02-13
|
1
|
23
|
-22
|
26.60
|
|
2023-02-10
|
3
|
52
|
-49
|
26.95
|
|
2023-02-09
|
0
|
13
|
-13
|
27.35
|
|
2023-02-08
|
45
|
0
|
45
|
27.50
|
|
2023-02-06
|
1
|
28
|
-27
|
27.65
|
|
2023-02-03
|
2
|
12
|
-10
|
27.45
|
|
2023-02-01
|
64
|
16
|
48
|
27.80
|
|
2023-01-31
|
31
|
6
|
25
|
27.35
|
|
2023-01-30
|
49
|
14
|
35
|
26.90
|
|
2023-01-17
|
12
|
0
|
12
|
26.40
|
|
2023-01-16
|
26
|
0
|
26
|
26.60
|
|
2023-01-13
|
15
|
11
|
4
|
26.65
|
|
2023-01-12
|
28
|
90
|
-62
|
26.50
|
|
2023-01-11
|
70
|
89
|
-19
|
26.90
|
|
2023-01-10
|
26
|
62
|
-36
|
27.90
|
|
2023-01-09
|
40
|
53
|
-13
|
27.55
|
|
2023-01-06
|
23
|
33
|
-10
|
25.90
|
|
2023-01-05
|
0
|
6
|
-6
|
25.00
|
|
2023-01-04
|
19
|
3
|
16
|
25.10
|
|
2023-01-03
|
12
|
5
|
7
|
24.65
|
|
2022-12-30
|
6
|
14
|
-8
|
24.85
|
|
2022-12-29
|
7
|
13
|
-6
|
24.65
|
|
2022-12-28
|
1
|
17
|
-16
|
24.60
|
|
2022-12-27
|
1
|
25
|
-24
|
24.90
|
|
2022-12-26
|
0
|
8
|
-8
|
24.95
|
|
2022-12-23
|
0
|
18
|
-18
|
24.85
|
|
2022-12-21
|
0
|
12
|
-12
|
25.10
|
|
2022-12-20
|
8
|
27
|
-19
|
25.15
|
|
2022-12-19
|
1
|
41
|
-40
|
25.80
|
|
2022-12-16
|
7
|
18
|
-11
|
26.35
|
|
2022-12-15
|
2
|
6
|
-4
|
26.85
|
|
2022-12-14
|
47
|
3
|
44
|
26.25
|
|
2022-12-13
|
6
|
8
|
-2
|
26.05
|
|
2022-12-12
|
7
|
9
|
-2
|
26.20
|
|
2022-12-09
|
0
|
24
|
-24
|
26.35
|
|
2022-12-08
|
0
|
4
|
-4
|
26.50
|
|
2022-12-07
|
18
|
12
|
6
|
26.25
|
|
2022-12-06
|
8
|
27
|
-19
|
26.90
|
|
2022-12-05
|
0
|
9
|
-9
|
27.80
|
|
2022-11-30
|
14
|
2
|
12
|
26.30
|
|
2022-11-29
|
10
|
3
|
7
|
25.75
|
|
2022-11-28
|
0
|
3
|
-3
|
25.70
|
|
2022-11-25
|
3
|
19
|
-16
|
25.70
|
|
2022-11-24
|
10
|
3
|
7
|
26.00
|
|
2022-11-23
|
11
|
5
|
6
|
26.00
|
|
2022-11-22
|
7
|
11
|
-4
|
25.70
|
|
2022-11-21
|
1
|
12
|
-11
|
25.80
|
|
2022-11-17
|
27
|
6
|
21
|
26.05
|
|
2022-11-16
|
15
|
12
|
3
|
25.55
|
|
2022-11-15
|
31
|
3
|
28
|
25.80
|
|
2022-11-11
|
14
|
18
|
-4
|
25.15
|
|
2022-11-10
|
102
|
1
|
101
|
24.90
|
|
2022-11-09
|
24
|
0
|
24
|
25.30
|
|
2022-11-08
|
19
|
4
|
15
|
25.25
|
|
2022-11-07
|
30
|
10
|
20
|
25.85
|
|
2022-11-03
|
37
|
64
|
-27
|
26.00
|
|
2022-11-01
|
16
|
7
|
9
|
24.80
|
|
2022-10-31
|
37
|
0
|
37
|
24.25
|
|
2022-10-28
|
3
|
22
|
-19
|
23.40
|
|
2022-10-27
|
52
|
17
|
35
|
23.85
|
|
2022-10-26
|
41
|
6
|
35
|
23.20
|
|
2022-10-25
|
8
|
19
|
-11
|
23.00
|
|
2022-10-24
|
14
|
12
|
2
|
23.10
|
|
2022-10-21
|
0
|
19
|
-19
|
22.40
|
|
2022-10-20
|
2
|
14
|
-12
|
22.55
|
|
2022-10-19
|
1
|
17
|
-16
|
22.80
|
|
2022-10-18
|
9
|
2
|
7
|
23.00
|
|
2022-10-17
|
12
|
11
|
1
|
22.65
|
|
2022-10-14
|
17
|
7
|
10
|
22.30
|
|
2022-10-12
|
15
|
20
|
-5
|
22.95
|
|
2022-10-11
|
19
|
17
|
2
|
22.90
|
|
2022-10-07
|
8
|
2
|
6
|
24.10
|
|
2022-10-06
|
0
|
7
|
-7
|
24.25
|
|
2022-10-05
|
13
|
11
|
2
|
24.30
|
|
2022-10-04
|
17
|
3
|
14
|
24.50
|
|
2022-10-03
|
7
|
15
|
-8
|
23.95
|
|
2022-09-29
|
27
|
6
|
21
|
23.50
|
|
2022-09-27
|
22
|
19
|
3
|
24.10
|
|
2022-09-26
|
26
|
37
|
-11
|
24.00
|
|
2022-09-23
|
2
|
8
|
-6
|
25.25
|
|
2022-09-22
|
22
|
17
|
5
|
25.60
|
|
2022-09-21
|
5
|
10
|
-5
|
25.75
|
|
2022-09-19
|
7
|
24
|
-17
|
26.05
|
|
2022-09-16
|
2
|
23
|
-21
|
26.60
|
|
2022-09-15
|
4
|
21
|
-17
|
27.10
|
|
2022-09-14
|
71
|
18
|
53
|
27.25
|
|
2022-09-13
|
0
|
13
|
-13
|
27.55
|
|
2022-09-12
|
1
|
4
|
-3
|
27.55
|
|
2022-09-07
|
26
|
8
|
18
|
26.60
|
|
2022-09-05
|
16
|
10
|
6
|
27.60
|
|
2022-09-02
|
4
|
11
|
-7
|
28.10
|
|
2022-09-01
|
9
|
26
|
-17
|
28.00
|
|
2022-08-31
|
9
|
23
|
-14
|
28.85
|
|
2022-08-30
|
0
|
16
|
-16
|
29.00
|
|
2022-08-29
|
16
|
8
|
8
|
28.65
|
|
2022-08-26
|
20
|
8
|
12
|
29.80
|
|
2022-08-24
|
42
|
68
|
-26
|
29.95
|
|
2022-08-22
|
84
|
59
|
25
|
29.40
|
|
2022-08-18
|
66
|
26
|
40
|
28.25
|
|
2022-08-17
|
16
|
1
|
15
|
26.80
|
|
2022-08-16
|
0
|
9
|
-9
|
26.60
|
|
2022-08-15
|
17
|
8
|
9
|
26.95
|
|
2022-08-12
|
15
|
3
|
12
|
26.35
|
|
2022-08-11
|
4
|
16
|
-12
|
25.80
|
|
2022-08-08
|
20
|
12
|
8
|
26.10
|
|
2022-08-03
|
8
|
15
|
-7
|
26.00
|
|
2022-08-02
|
0
|
10
|
-10
|
26.95
|
|
2022-07-29
|
12
|
2
|
10
|
26.70
|
|
2022-07-28
|
1
|
23
|
-22
|
26.75
|
|
2022-07-26
|
18
|
62
|
-44
|
27.80
|
|
2022-07-25
|
16
|
66
|
-50
|
28.80
|
|
2022-07-22
|
38
|
99
|
-61
|
29.00
|
|
2022-07-21
|
78
|
188
|
-110
|
30.10
|
|
2022-07-20
|
49
|
71
|
-22
|
28.50
|
|
2022-07-19
|
18
|
4
|
14
|
25.95
|
|
2022-07-18
|
36
|
3
|
33
|
26.10
|
|
2022-07-15
|
17
|
3
|
14
|
25.55
|
|
2022-07-14
|
24
|
5
|
19
|
25.55
|
|
2022-07-13
|
29
|
1
|
28
|
25.25
|
|
2022-07-12
|
17
|
32
|
-15
|
24.55
|
|
2022-07-11
|
9
|
6
|
3
|
26.45
|
|
2022-07-08
|
64
|
4
|
60
|
26.40
|
|
2022-07-07
|
37
|
5
|
32
|
25.05
|
|
2022-07-06
|
7
|
36
|
-29
|
24.40
|
|
2022-07-05
|
43
|
27
|
16
|
25.55
|
|
2022-07-04
|
31
|
11
|
20
|
24.85
|
|
2022-07-01
|
44
|
28
|
16
|
24.70
|
|
2022-06-30
|
2
|
27
|
-25
|
27.00
|
|
2022-06-29
|
5
|
2
|
3
|
28.55
|
|
2022-06-27
|
19
|
0
|
19
|
28.50
|
|
2022-06-24
|
31
|
11
|
20
|
28.20
|
|
2022-06-23
|
18
|
10
|
8
|
28.40
|
|
2022-06-22
|
2
|
40
|
-38
|
28.10
|
|
2022-06-21
|
47
|
5
|
42
|
29.40
|
|
2022-06-20
|
42
|
54
|
-12
|
28.00
|
|
2022-06-17
|
23
|
3
|
20
|
30.15
|
|
2022-06-15
|
13
|
10
|
3
|
31.85
|
|
2022-06-14
|
22
|
43
|
-21
|
31.65
|
|
2022-06-13
|
10
|
13
|
-3
|
32.55
|
|
2022-06-09
|
6
|
2
|
4
|
33.75
|
|
2022-06-07
|
0
|
4
|
-4
|
34.05
|
|
2022-06-02
|
0
|
2
|
-2
|
34.25
|
|
2022-05-30
|
14
|
0
|
14
|
34.05
|
|
2022-05-27
|
5
|
1
|
4
|
33.30
|
|
2022-05-26
|
2
|
6
|
-4
|
33.00
|
|
2022-05-25
|
2
|
4
|
-2
|
33.35
|
|
2022-05-23
|
7
|
1
|
6
|
33.85
|
|
2022-05-19
|
8
|
10
|
-2
|
33.80
|
|
2022-05-18
|
39
|
1
|
38
|
34.15
|
|
2022-05-16
|
0
|
28
|
-28
|
32.85
|
|
2022-05-13
|
10
|
1
|
9
|
33.00
|
|
2022-05-12
|
15
|
32
|
-17
|
32.50
|
|
2022-05-11
|
0
|
3
|
-3
|
33.15
|
|
2022-05-10
|
21
|
12
|
9
|
33.80
|
|
2022-05-09
|
2
|
14
|
-12
|
33.75
|
|
2022-05-06
|
0
|
12
|
-12
|
35.25
|
|
2022-05-05
|
9
|
0
|
9
|
35.90
|
|
2022-05-04
|
13
|
4
|
9
|
35.25
|
|
2022-05-03
|
10
|
16
|
-6
|
35.00
|
|
2022-04-29
|
21
|
10
|
11
|
34.85
|
|
2022-04-28
|
16
|
7
|
9
|
34.85
|
|
2022-04-27
|
53
|
36
|
17
|
35.30
|
|
2022-04-25
|
17
|
33
|
-16
|
37.75
|
|
2022-04-22
|
5
|
23
|
-18
|
38.85
|
|
2022-04-21
|
3
|
20
|
-17
|
39.20
|
|
2022-04-20
|
6
|
11
|
-5
|
39.80
|
|
2022-04-19
|
7
|
1
|
6
|
39.80
|
|
2022-04-18
|
4
|
34
|
-30
|
39.35
|
|
2022-04-15
|
2
|
11
|
-9
|
39.20
|
|
2022-04-13
|
11
|
1
|
10
|
39.30
|
|
2022-04-12
|
3
|
6
|
-3
|
38.90
|
|
2022-04-11
|
3
|
7
|
-4
|
39.15
|
|
2022-04-08
|
8
|
3
|
5
|
39.40
|
|
2022-04-07
|
0
|
20
|
-20
|
39.45
|
|
2022-03-31
|
9
|
0
|
9
|
41.00
|
|
2022-03-30
|
37
|
5
|
32
|
41.75
|
|
2022-03-29
|
16
|
0
|
16
|
40.85
|
|
2022-03-28
|
10
|
7
|
3
|
41.60
|
|
2022-03-25
|
9
|
22
|
-13
|
41.60
|
|
2022-03-24
|
22
|
4
|
18
|
41.30
|
|
2022-03-23
|
30
|
14
|
16
|
41.80
|
|
2022-03-22
|
31
|
23
|
8
|
41.00
|
|
2022-03-21
|
49
|
71
|
-22
|
40.65
|
|
2022-03-18
|
30
|
5
|
25
|
39.55
|
|
2022-03-17
|
57
|
20
|
37
|
39.35
|
|
2022-03-16
|
15
|
20
|
-5
|
38.30
|
|
2022-03-15
|
6
|
45
|
-39
|
38.65
|
|
2022-03-14
|
12
|
20
|
-8
|
39.70
|
|
2022-03-10
|
46
|
10
|
36
|
40.40
|
|
2022-03-09
|
45
|
7
|
38
|
39.95
|
|
2022-03-08
|
28
|
84
|
-56
|
39.60
|
|
2022-03-07
|
32
|
77
|
-45
|
40.55
|
|
2022-03-04
|
9
|
18
|
-9
|
42.10
|
|
2022-03-03
|
2
|
26
|
-24
|
42.15
|
|
2022-03-02
|
13
|
9
|
4
|
42.70
|
|
2022-02-25
|
25
|
8
|
17
|
42.00
|
|
2022-02-24
|
24
|
75
|
-51
|
41.60
|
|
2022-02-23
|
15
|
10
|
5
|
43.00
|
|
2022-02-22
|
3
|
103
|
-100
|
42.50
|
|
2022-02-21
|
16
|
12
|
4
|
43.90
|
|
2022-02-18
|
21
|
2
|
19
|
43.80
|
|
2022-02-17
|
20
|
1
|
19
|
44.00
|
|
2022-02-16
|
37
|
3
|
34
|
44.25
|
|
2022-02-15
|
28
|
7
|
21
|
43.60
|
|
2022-02-14
|
9
|
65
|
-56
|
43.60
|
|
2022-02-10
|
22
|
15
|
7
|
44.70
|
|
2022-02-09
|
31
|
12
|
19
|
44.10
|
|
2022-02-08
|
47
|
30
|
17
|
44.10
|
|
2022-02-07
|
57
|
20
|
37
|
43.30
|
|
2022-01-26
|
3
|
20
|
-17
|
42.15
|
|
2022-01-25
|
15
|
57
|
-42
|
41.45
|
|
2022-01-24
|
40
|
20
|
20
|
42.25
|
|
2022-01-20
|
28
|
20
|
8
|
43.60
|
|
2022-01-19
|
36
|
52
|
-16
|
43.35
|
|
2022-01-18
|
55
|
49
|
6
|
44.10
|
|
2022-01-14
|
15
|
42
|
-27
|
44.30
|
|
2022-01-13
|
52
|
97
|
-45
|
43.80
|
|
2022-01-12
|
66
|
30
|
36
|
43.05
|
|
2022-01-07
|
43
|
63
|
-20
|
42.55
|
|
2022-01-06
|
49
|
66
|
-17
|
43.75
|
|
2022-01-05
|
18
|
29
|
-11
|
44.30
|
|
2022-01-04
|
33
|
11
|
22
|
44.45
|
|
2021-12-30
|
3
|
32
|
-29
|
46.00
|
|
2021-12-24
|
60
|
44
|
16
|
46.30
|
|
2021-12-23
|
119
|
234
|
-115
|
46.85
|
|
2021-12-22
|
36
|
23
|
13
|
44.00
|
|
2021-12-20
|
2
|
44
|
-42
|
42.15
|
|
2021-12-17
|
3
|
23
|
-20
|
43.15
|
|
2021-12-16
|
313
|
228
|
85
|
44.45
|
|
2021-12-15
|
92
|
31
|
61
|
43.90
|
|
2021-12-14
|
5
|
30
|
-25
|
43.70
|
|
2021-12-13
|
6
|
30
|
-24
|
45.15
|
|
2021-12-10
|
6
|
75
|
-69
|
46.00
|
|
2021-12-08
|
104
|
12
|
92
|
47.35
|
|
2021-12-07
|
93
|
32
|
61
|
47.50
|
|
2021-12-06
|
85
|
39
|
46
|
48.25
|
|
2021-12-03
|
183
|
229
|
-46
|
49.60
|
|
2021-12-02
|
393
|
360
|
33
|
48.80
|
|
2021-11-29
|
25
|
44
|
-19
|
46.70
|
|
2021-11-16
|
15
|
34
|
-19
|
42.55
|
|
2021-11-11
|
20
|
68
|
-48
|
43.00
|
|
2021-11-10
|
180
|
132
|
48
|
44.05
|
|
2021-11-08
|
47
|
72
|
-25
|
42.15
|
|
2021-11-05
|
32
|
62
|
-30
|
41.90
|
|
2021-11-04
|
77
|
90
|
-13
|
42.35
|
|
2021-11-03
|
59
|
83
|
-24
|
42.50
|
|
2021-11-02
|
74
|
100
|
-26
|
42.80
|
|
2021-11-01
|
98
|
143
|
-45
|
43.50
|
|
2021-10-29
|
131
|
62
|
69
|
42.00
|
|
2021-10-28
|
22
|
56
|
-34
|
40.80
|
|
2021-10-25
|
73
|
33
|
40
|
40.55
|
|
2021-10-22
|
74
|
46
|
28
|
39.70
|
|
2021-10-21
|
72
|
45
|
27
|
40.50
|
|
2021-10-20
|
62
|
120
|
-58
|
40.80
|
|
2021-10-19
|
87
|
33
|
54
|
41.00
|
|
2021-10-18
|
19
|
48
|
-29
|
40.50
|
|
2021-10-15
|
126
|
145
|
-19
|
40.15
|
|
2021-10-14
|
50
|
93
|
-43
|
38.05
|
|
2021-10-13
|
104
|
78
|
26
|
37.30
|
|
2021-10-12
|
187
|
143
|
44
|
38.70
|
|
2021-10-06
|
49
|
22
|
27
|
42.00
|
|
2021-10-05
|
29
|
111
|
-82
|
42.75
|
|
2021-10-01
|
247
|
372
|
-125
|
42.90
|
|
2021-09-30
|
111
|
140
|
-29
|
46.85
|
|
2021-09-29
|
252
|
156
|
96
|
45.60
|
|
2021-09-28
|
202
|
296
|
-94
|
49.00
|
|
2021-09-27
|
308
|
424
|
-116
|
48.90
|
|
2021-09-23
|
143
|
40
|
103
|
43.60
|
|
2021-09-22
|
25
|
54
|
-29
|
41.50
|
|
2021-09-17
|
29
|
72
|
-43
|
43.30
|
|
2021-09-15
|
3
|
41
|
-38
|
42.50
|
|
2021-09-14
|
71
|
96
|
-25
|
42.40
|
|
2021-09-10
|
167
|
680
|
-513
|
44.30
|
|
2021-09-09
|
310
|
131
|
179
|
46.60
|
|
2021-09-08
|
25
|
69
|
-44
|
42.40
|
|
2021-09-07
|
36
|
17
|
19
|
43.45
|
|
2021-09-06
|
84
|
113
|
-29
|
43.45
|
|
2021-09-01
|
26
|
16
|
10
|
44.55
|
|
2021-08-31
|
14
|
31
|
-17
|
43.80
|
|
2021-08-30
|
38
|
26
|
12
|
43.75
|
|
2021-08-27
|
33
|
55
|
-22
|
43.55
|
|
2021-08-26
|
72
|
243
|
-171
|
44.50
|
|
2021-08-25
|
36
|
21
|
15
|
44.50
|
|
2021-08-24
|
5
|
36
|
-31
|
42.20
|
|
2021-08-23
|
103
|
62
|
41
|
43.65
|
|
2021-08-20
|
167
|
81
|
86
|
41.10
|
|
2021-08-19
|
102
|
91
|
11
|
40.30
|
|
2021-08-17
|
348
|
382
|
-34
|
41.30
|
|
2021-08-16
|
314
|
262
|
52
|
43.40
|
|
2021-08-13
|
41
|
194
|
-153
|
48.20
|
|
2021-08-12
|
162
|
109
|
53
|
49.40
|
|
2021-08-11
|
111
|
144
|
-33
|
46.80
|
|
2021-08-10
|
110
|
20
|
90
|
49.05
|
|
2021-08-09
|
187
|
245
|
-58
|
49.00
|
|
2021-08-05
|
144
|
89
|
55
|
49.60
|
|
2021-08-04
|
90
|
215
|
-125
|
50.00
|
|
2021-08-03
|
60
|
124
|
-64
|
50.90
|
|
2021-08-02
|
159
|
84
|
75
|
50.10
|
|
2021-07-30
|
71
|
37
|
34
|
48.25
|
|
2021-07-29
|
227
|
154
|
73
|
49.55
|
|
2021-07-28
|
369
|
342
|
27
|
48.35
|
|
2021-07-26
|
175
|
141
|
34
|
52.70
|
|
2021-07-23
|
395
|
298
|
97
|
52.90
|
|
2021-07-22
|
633
|
805
|
-172
|
54.00
|
|
2021-07-21
|
737
|
796
|
-59
|
57.30
|
|
2021-07-19
|
380
|
183
|
197
|
52.80
|
|
2021-07-16
|
670
|
555
|
115
|
52.00
|
|
2021-07-14
|
934
|
824
|
110
|
52.90
|
|
2021-07-13
|
443
|
570
|
-127
|
57.90
|
|
2021-07-12
|
222
|
122
|
100
|
52.70
|
|
2021-07-09
|
325
|
435
|
-110
|
47.95
|
|
2021-07-08
|
131
|
48
|
83
|
45.40
|
|
2021-07-06
|
82
|
122
|
-40
|
44.10
|
|
2021-07-05
|
168
|
409
|
-241
|
46.35
|
|
2021-07-02
|
80
|
144
|
-64
|
44.50
|
|
2021-07-01
|
98
|
252
|
-154
|
44.15
|
|
2021-06-30
|
174
|
234
|
-60
|
44.35
|
|
2021-06-29
|
72
|
125
|
-53
|
42.75
|
|
2021-06-28
|
211
|
166
|
45
|
43.60
|
|
2021-06-25
|
116
|
216
|
-100
|
42.95
|
|
2021-06-24
|
67
|
80
|
-13
|
43.50
|
|
2021-06-23
|
69
|
216
|
-147
|
43.65
|
|
2021-06-22
|
136
|
68
|
68
|
43.45
|
|
2021-06-21
|
677
|
144
|
533
|
42.80
|
|
2021-06-18
|
350
|
487
|
-137
|
45.30
|
|
2021-06-16
|
693
|
413
|
280
|
47.10
|
|
2021-06-15
|
575
|
682
|
-107
|
47.20
|
|
2021-06-10
|
323
|
385
|
-62
|
44.00
|
|
2021-06-09
|
146
|
78
|
68
|
40.00
|
|
2021-06-08
|
66
|
55
|
11
|
38.50
|
|
2021-06-07
|
113
|
167
|
-54
|
38.50
|
|
2021-06-04
|
1
|
123
|
-122
|
38.55
|
|
2021-06-03
|
47
|
65
|
-18
|
39.50
|
|
2021-06-02
|
158
|
124
|
34
|
39.55
|
|
2021-05-28
|
87
|
106
|
-19
|
39.40
|
|
2021-05-27
|
12
|
166
|
-154
|
38.25
|
|
2021-05-26
|
96
|
60
|
36
|
38.95
|
|
2021-05-25
|
49
|
218
|
-169
|
38.15
|
|
2021-05-24
|
29
|
121
|
-92
|
37.55
|
|
2021-05-20
|
145
|
367
|
-222
|
35.90
|
|
2021-05-19
|
108
|
226
|
-118
|
37.55
|
|
2021-05-18
|
110
|
188
|
-78
|
34.15
|
|
2021-05-17
|
148
|
70
|
78
|
31.05
|
|
2021-05-14
|
205
|
131
|
74
|
34.45
|
|
2021-05-13
|
256
|
164
|
92
|
35.05
|
|
2021-05-12
|
192
|
126
|
66
|
35.30
|
|
2021-05-11
|
108
|
421
|
-313
|
38.70
|
|
2021-05-07
|
101
|
208
|
-107
|
39.80
|
|
2021-05-06
|
175
|
193
|
-18
|
39.35
|
|
2021-05-05
|
466
|
147
|
319
|
38.30
|
|
2021-05-04
|
837
|
193
|
644
|
37.30
|
|
2021-05-03
|
126
|
163
|
-37
|
40.45
|
|
2021-04-29
|
157
|
56
|
101
|
44.90
|
|
2021-04-28
|
209
|
64
|
145
|
45.30
|
|
2021-04-23
|
159
|
257
|
-98
|
47.10
|
|
2021-04-22
|
372
|
266
|
106
|
47.45
|
|
2021-04-19
|
342
|
567
|
-225
|
45.70
|
|
2021-04-15
|
246
|
98
|
148
|
41.10
|
|
2021-04-14
|
250
|
218
|
32
|
39.95
|
|
2021-04-13
|
68
|
155
|
-87
|
39.05
|
|
2021-04-12
|
178
|
149
|
29
|
41.05
|
|
2021-04-09
|
378
|
175
|
203
|
39.80
|
|
2021-04-08
|
176
|
129
|
47
|
39.40
|
|
2021-04-07
|
153
|
120
|
33
|
40.75
|
|
2021-04-01
|
182
|
224
|
-42
|
41.40
|
|
2021-03-31
|
227
|
325
|
-98
|
41.00
|
|
2021-03-30
|
230
|
155
|
75
|
38.30
|
|
2021-03-26
|
97
|
136
|
-39
|
36.50
|
|
2021-03-23
|
447
|
342
|
105
|
34.80
|
|
2021-03-22
|
237
|
312
|
-75
|
34.00
|
|
2021-03-15
|
103
|
31
|
72
|
25.90
|
|
2021-03-12
|
24
|
40
|
-16
|
25.55
|
|
2021-03-10
|
29
|
12
|
17
|
25.00
|
|
2021-03-09
|
19
|
27
|
-8
|
24.90
|
|
2021-03-05
|
38
|
178
|
-140
|
24.80
|
|
2021-03-04
|
20
|
26
|
-6
|
25.25
|
|
2021-02-26
|
59
|
39
|
20
|
25.05
|
|
2021-02-25
|
66
|
18
|
48
|
25.45
|
|
2021-02-24
|
38
|
57
|
-19
|
25.45
|
|
2021-02-19
|
143
|
101
|
42
|
26.05
|
|
2021-02-18
|
96
|
58
|
38
|
25.20
|
|
2021-02-04
|
22
|
13
|
9
|
22.50
|
|
2021-02-03
|
4
|
11
|
-7
|
22.60
|
|
2021-02-02
|
3
|
15
|
-12
|
22.85
|
|
2021-02-01
|
32
|
23
|
9
|
22.90
|
|
2021-01-29
|
5
|
25
|
-20
|
22.65
|
|
2021-01-28
|
37
|
27
|
10
|
22.80
|
|
2021-01-25
|
47
|
86
|
-39
|
23.00
|
|
2021-01-22
|
51
|
13
|
38
|
23.00
|
|
2021-01-18
|
47
|
39
|
8
|
22.30
|
|
2021-01-15
|
29
|
41
|
-12
|
22.10
|
|
2021-01-12
|
35
|
65
|
-30
|
22.10
|
|
2021-01-11
|
44
|
25
|
19
|
23.00
|
|
2021-01-06
|
54
|
43
|
11
|
23.85
|
|
2021-01-04
|
31
|
2
|
29
|
24.15
|
|
2020-12-18
|
4
|
14
|
-10
|
19.90
|
|
2020-12-17
|
10
|
26
|
-16
|
19.75
|
|
2020-12-16
|
45
|
1
|
44
|
19.35
|
|
2020-12-14
|
17
|
0
|
17
|
19.30
|
|
2020-12-10
|
18
|
0
|
18
|
19.85
|
|
2020-12-09
|
11
|
0
|
11
|
20.50
|
|
2020-12-08
|
12
|
2
|
10
|
20.60
|
|
2020-12-04
|
12
|
3
|
9
|
20.70
|
|
2020-12-03
|
5
|
14
|
-9
|
20.40
|
|
2020-11-25
|
38
|
85
|
-47
|
20.50
|
|
2020-11-24
|
71
|
22
|
49
|
20.35
|
|
2020-11-23
|
14
|
2
|
12
|
18.80
|
|
2020-11-19
|
0
|
6
|
-6
|
18.00
|
|
2020-11-18
|
13
|
0
|
13
|
18.10
|
|
2020-11-17
|
23
|
14
|
9
|
18.15
|
|
2020-11-16
|
13
|
20
|
-7
|
18.10
|
|
2020-11-11
|
8
|
1
|
7
|
17.40
|
|
2020-11-10
|
0
|
10
|
-10
|
16.80
|
|
2020-11-06
|
1
|
0
|
1
|
16.80
|
|
2020-11-04
|
2
|
5
|
-3
|
16.85
|
|
2020-11-02
|
5
|
0
|
5
|
16.60
|
|
2020-10-28
|
5
|
0
|
5
|
16.95
|
|
2020-10-23
|
6
|
0
|
6
|
16.35
|
|
2020-10-21
|
4
|
2
|
2
|
16.30
|
|
2020-10-19
|
1
|
0
|
1
|
16.30
|
|
2020-10-14
|
2
|
0
|
2
|
16.20
|
|
2020-10-13
|
5
|
2
|
3
|
16.30
|
|
2020-10-12
|
3
|
0
|
3
|
16.35
|
|
2020-10-07
|
0
|
7
|
-7
|
16.65
|
|
2020-10-05
|
20
|
22
|
-2
|
16.45
|
|
2020-09-30
|
5
|
4
|
1
|
16.10
|
|
2020-09-29
|
0
|
8
|
-8
|
15.80
|
|
2020-09-28
|
11
|
3
|
8
|
15.95
|
|
2020-09-25
|
10
|
20
|
-10
|
15.95
|
|
2020-09-24
|
11
|
4
|
7
|
16.10
|
|
2020-09-23
|
2
|
5
|
-3
|
16.70
|
|
2020-09-22
|
8
|
11
|
-3
|
16.70
|
|
2020-09-21
|
6
|
1
|
5
|
17.05
|
|
2020-09-18
|
3
|
0
|
3
|
17.10
|
|
2020-09-17
|
8
|
1
|
7
|
17.10
|
|
2020-09-11
|
0
|
16
|
-16
|
16.85
|
|
2020-09-10
|
1
|
7
|
-6
|
17.10
|
|
2020-09-09
|
3
|
1
|
2
|
17.40
|
|
2020-09-04
|
6
|
3
|
3
|
17.20
|
|
2020-09-03
|
10
|
0
|
10
|
17.30
|
|
2020-09-02
|
0
|
5
|
-5
|
17.15
|
|
2020-08-31
|
7
|
2
|
5
|
17.10
|
|
2020-08-28
|
7
|
4
|
3
|
17.35
|
|
2020-08-24
|
4
|
0
|
4
|
16.95
|
|
2020-08-17
|
5
|
1
|
4
|
17.45
|
|
2020-08-12
|
0
|
3
|
-3
|
17.30
|
|
2020-08-10
|
8
|
10
|
-2
|
17.55
|
|
2020-08-07
|
2
|
0
|
2
|
18.00
|
|
2020-08-06
|
6
|
8
|
-2
|
18.30
|
|
2020-08-04
|
0
|
5
|
-5
|
18.30
|
|
2020-08-03
|
10
|
5
|
5
|
17.55
|
|
2020-07-24
|
0
|
9
|
-9
|
18.90
|
|
2020-07-22
|
6
|
0
|
6
|
19.00
|
|
2020-07-17
|
2
|
5
|
-3
|
18.85
|
|
2020-07-16
|
3
|
1
|
2
|
19.10
|
|
2020-07-15
|
6
|
8
|
-2
|
18.85
|
|
2020-07-10
|
5
|
28
|
-23
|
19.55
|
|
2020-07-09
|
11
|
2
|
9
|
19.80
|
|
2020-07-08
|
9
|
1
|
8
|
20.15
|
|
2020-07-07
|
9
|
3
|
6
|
19.95
|
|
2020-06-24
|
1
|
5
|
-4
|
19.20
|
|
2020-06-23
|
0
|
9
|
-9
|
19.30
|
|
2020-06-22
|
2
|
6
|
-4
|
19.20
|
|
2020-06-18
|
11
|
1
|
10
|
19.45
|
|
2020-06-17
|
11
|
5
|
6
|
19.25
|
|
2020-06-11
|
2
|
18
|
-16
|
19.20
|
|
2020-06-10
|
3
|
0
|
3
|
19.85
|
|
2020-06-08
|
7
|
0
|
7
|
20.20
|
|
2020-06-05
|
6
|
1
|
5
|
19.85
|
|
2020-06-04
|
0
|
3
|
-3
|
19.70
|
|
2020-05-21
|
0
|
2
|
-2
|
19.30
|
|
2020-05-19
|
2
|
8
|
-6
|
19.30
|
|
2020-04-24
|
2
|
0
|
2
|
16.40
|
|
2020-04-23
|
2
|
4
|
-2
|
16.35
|
|
2020-04-16
|
5
|
7
|
-2
|
17.50
|
|
2020-04-15
|
14
|
0
|
14
|
17.50
|
|
2020-04-06
|
9
|
4
|
5
|
14.00
|
|
2020-03-19
|
3
|
11
|
-8
|
11.80
|
|
2020-03-18
|
18
|
12
|
6
|
13.10
|
|
2020-03-05
|
4
|
1
|
3
|
20.35
|
|
2020-03-04
|
0
|
4
|
-4
|
20.15
|
|
2020-03-03
|
0
|
3
|
-3
|
20.45
|
|
2020-03-02
|
3
|
0
|
3
|
20.00
|
|
2020-02-26
|
4
|
2
|
2
|
20.45
|
|
2020-02-25
|
2
|
4
|
-2
|
20.60
|
|
2020-02-21
|
7
|
0
|
7
|
21.00
|
|
2020-02-19
|
4
|
1
|
3
|
21.10
|
|
2020-02-14
|
0
|
4
|
-4
|
21.10
|
|
2020-02-13
|
5
|
2
|
3
|
21.10
|
|
2020-02-07
|
4
|
6
|
-2
|
20.30
|
|
2020-02-06
|
3
|
7
|
-4
|
20.95
|
|
2020-02-05
|
4
|
9
|
-5
|
20.50
|
|
2020-01-20
|
3
|
0
|
3
|
23.10
|
|
2020-01-08
|
4
|
0
|
4
|
23.20
|
|
2020-01-06
|
7
|
0
|
7
|
23.80
|
|
2019-12-31
|
13
|
2
|
11
|
24.35
|
|
2019-12-11
|
1
|
6
|
-5
|
24.70
|
|
2019-11-29
|
0
|
5
|
-5
|
23.55
|
|
2019-11-28
|
0
|
1
|
-1
|
23.20
|
|
2019-11-21
|
0
|
5
|
-5
|
22.90
|
|
2019-11-20
|
9
|
3
|
6
|
23.20
|
|
2019-11-19
|
4
|
8
|
-4
|
23.00
|
|
2019-11-18
|
0
|
6
|
-6
|
23.00
|
|
2019-10-16
|
18
|
1
|
17
|
25.90
|
|
2019-09-27
|
0
|
11
|
-11
|
25.80
|
|
2019-09-18
|
31
|
2
|
29
|
27.70
|
|
2019-09-03
|
3
|
0
|
3
|
24.00
|
|
2019-08-26
|
0
|
28
|
-28
|
23.55
|
|
2019-08-22
|
3
|
0
|
3
|
23.10
|
|
2019-07-17
|
14
|
0
|
14
|
23.70
|
|
2019-07-08
|
0
|
17
|
-17
|
23.45
|
|
2019-07-05
|
0
|
32
|
-32
|
24.00
|
| 合計 | 273804 | 275375 | -1571 | |