| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
67
|
22
|
1525.00
|
|
2026-06-04
|
99
|
93
|
6
|
1570.00
|
|
2026-06-03
|
45
|
94
|
-49
|
1575.00
|
|
2026-06-02
|
194
|
227
|
-33
|
1590.00
|
|
2026-06-01
|
127
|
47
|
80
|
1520.00
|
|
2026-05-29
|
58
|
98
|
-40
|
1465.00
|
|
2026-05-28
|
112
|
87
|
25
|
1440.00
|
|
2026-05-26
|
177
|
128
|
49
|
1545.00
|
|
2026-05-25
|
57
|
73
|
-16
|
1535.00
|
|
2026-05-22
|
87
|
69
|
18
|
1480.00
|
|
2026-05-21
|
158
|
89
|
69
|
1410.00
|
|
2026-05-20
|
130
|
164
|
-34
|
1385.00
|
|
2026-05-19
|
107
|
114
|
-7
|
1380.00
|
|
2026-05-18
|
130
|
113
|
17
|
1390.00
|
|
2026-05-15
|
249
|
262
|
-13
|
1455.00
|
|
2026-05-14
|
272
|
262
|
10
|
1465.00
|
|
2026-05-13
|
365
|
545
|
-180
|
1430.00
|
|
2026-05-12
|
360
|
265
|
95
|
1525.00
|
|
2026-05-08
|
234
|
183
|
51
|
1410.00
|
|
2026-05-07
|
107
|
49
|
58
|
1370.00
|
|
2026-05-05
|
83
|
90
|
-7
|
1350.00
|
|
2026-05-04
|
43
|
85
|
-42
|
1390.00
|
|
2026-04-30
|
319
|
243
|
76
|
1365.00
|
|
2026-04-28
|
62
|
101
|
-39
|
1280.00
|
|
2026-04-24
|
110
|
134
|
-24
|
1295.00
|
|
2026-04-23
|
268
|
248
|
20
|
1275.00
|
|
2026-04-20
|
110
|
219
|
-109
|
1260.00
|
|
2026-04-17
|
88
|
137
|
-49
|
1270.00
|
|
2026-04-16
|
368
|
179
|
189
|
1290.00
|
|
2026-04-15
|
36
|
65
|
-29
|
1175.00
|
|
2026-04-14
|
108
|
115
|
-7
|
1190.00
|
|
2026-04-13
|
47
|
41
|
6
|
1125.00
|
|
2026-04-10
|
43
|
26
|
17
|
1110.00
|
|
2026-04-08
|
16
|
41
|
-25
|
1110.00
|
|
2026-04-07
|
82
|
188
|
-106
|
1065.00
|
|
2026-04-02
|
36
|
14
|
22
|
1060.00
|
|
2026-04-01
|
14
|
28
|
-14
|
1095.00
|
|
2026-03-31
|
29
|
24
|
5
|
1065.00
|
|
2026-03-30
|
42
|
76
|
-34
|
1110.00
|
|
2026-03-26
|
27
|
14
|
13
|
1180.00
|
|
2026-03-25
|
24
|
6
|
18
|
1175.00
|
|
2026-03-24
|
26
|
45
|
-19
|
1155.00
|
|
2026-03-23
|
37
|
81
|
-44
|
1160.00
|
|
2026-03-20
|
77
|
86
|
-9
|
1200.00
|
|
2026-03-19
|
36
|
42
|
-6
|
1205.00
|
|
2026-03-18
|
105
|
53
|
52
|
1250.00
|
|
2026-03-13
|
26
|
45
|
-19
|
1225.00
|
|
2026-03-12
|
118
|
65
|
53
|
1225.00
|
|
2026-03-11
|
52
|
33
|
19
|
1260.00
|
|
2026-03-10
|
67
|
257
|
-190
|
1220.00
|
|
2026-03-09
|
154
|
185
|
-31
|
1220.00
|
|
2026-03-06
|
134
|
240
|
-106
|
1285.00
|
|
2026-03-05
|
215
|
126
|
89
|
1280.00
|
|
2026-03-04
|
91
|
55
|
36
|
1165.00
|
|
2026-03-03
|
30
|
88
|
-58
|
1235.00
|
|
2026-03-02
|
49
|
25
|
24
|
1285.00
|
|
2026-02-26
|
57
|
79
|
-22
|
1315.00
|
|
2026-02-24
|
98
|
54
|
44
|
1265.00
|
|
2026-02-11
|
20
|
32
|
-12
|
1270.00
|
|
2026-02-09
|
36
|
58
|
-22
|
1230.00
|
|
2026-02-06
|
73
|
56
|
17
|
1235.00
|
|
2026-02-05
|
105
|
579
|
-474
|
1255.00
|
|
2026-02-04
|
51
|
102
|
-51
|
1335.00
|
|
2026-02-03
|
29
|
108
|
-79
|
1315.00
|
|
2026-02-02
|
65
|
54
|
11
|
1250.00
|
|
2026-01-29
|
80
|
58
|
22
|
1330.00
|
|
2026-01-28
|
106
|
120
|
-14
|
1375.00
|
|
2026-01-27
|
171
|
202
|
-31
|
1400.00
|
|
2026-01-26
|
386
|
206
|
180
|
1375.00
|
|
2026-01-23
|
419
|
49
|
370
|
1350.00
|
|
2026-01-22
|
34
|
58
|
-24
|
1230.00
|
|
2026-01-21
|
127
|
69
|
58
|
1220.00
|
|
2026-01-20
|
71
|
54
|
17
|
1290.00
|
|
2026-01-19
|
76
|
35
|
41
|
1300.00
|
|
2026-01-16
|
93
|
117
|
-24
|
1300.00
|
|
2026-01-15
|
135
|
145
|
-10
|
1335.00
|
|
2026-01-14
|
108
|
179
|
-71
|
1345.00
|
|
2026-01-13
|
211
|
527
|
-316
|
1300.00
|
|
2026-01-12
|
153
|
462
|
-309
|
1380.00
|
|
2026-01-09
|
264
|
211
|
53
|
1400.00
|
|
2026-01-08
|
480
|
233
|
247
|
1275.00
|
|
2026-01-07
|
307
|
54
|
253
|
1305.00
|
|
2026-01-02
|
26
|
39
|
-13
|
1160.00
|
|
2025-12-31
|
61
|
102
|
-41
|
1210.00
|
|
2025-12-30
|
65
|
55
|
10
|
1175.00
|
|
2025-12-29
|
54
|
91
|
-37
|
1170.00
|
|
2025-12-26
|
98
|
43
|
55
|
1160.00
|
|
2025-12-24
|
40
|
17
|
23
|
1150.00
|
|
2025-12-23
|
19
|
9
|
10
|
1170.00
|
|
2025-12-19
|
35
|
71
|
-36
|
1185.00
|
|
2025-12-18
|
3
|
28
|
-25
|
1165.00
|
|
2025-12-16
|
28
|
34
|
-6
|
1190.00
|
|
2025-12-15
|
45
|
27
|
18
|
1200.00
|
|
2025-12-12
|
40
|
21
|
19
|
1200.00
|
|
2025-12-11
|
25
|
38
|
-13
|
1230.00
|
|
2025-12-10
|
31
|
24
|
7
|
1260.00
|
|
2025-12-09
|
117
|
51
|
66
|
1245.00
|
|
2025-12-08
|
3
|
7
|
-4
|
1230.00
|
|
2025-12-05
|
19
|
10
|
9
|
1225.00
|
|
2025-12-04
|
12
|
19
|
-7
|
1230.00
|
|
2025-12-03
|
36
|
12
|
24
|
1235.00
|
|
2025-12-01
|
97
|
44
|
53
|
1235.00
|
|
2025-11-28
|
31
|
9
|
22
|
1295.00
|
|
2025-11-27
|
57
|
38
|
19
|
1270.00
|
|
2025-11-26
|
28
|
33
|
-5
|
1265.00
|
|
2025-11-25
|
47
|
29
|
18
|
1230.00
|
|
2025-11-24
|
77
|
65
|
12
|
1175.00
|
|
2025-11-20
|
86
|
97
|
-11
|
1220.00
|
|
2025-11-19
|
99
|
71
|
28
|
1205.00
|
|
2025-11-18
|
40
|
48
|
-8
|
1230.00
|
|
2025-11-17
|
48
|
36
|
12
|
1270.00
|
|
2025-11-14
|
26
|
23
|
3
|
1270.00
|
|
2025-11-13
|
88
|
57
|
31
|
1315.00
|
|
2025-11-12
|
119
|
100
|
19
|
1315.00
|
|
2025-11-10
|
87
|
120
|
-33
|
1350.00
|
|
2025-11-07
|
32
|
17
|
15
|
1410.00
|
|
2025-11-06
|
16
|
34
|
-18
|
1435.00
|
|
2025-11-05
|
98
|
113
|
-15
|
1400.00
|
|
2025-11-04
|
40
|
59
|
-19
|
1445.00
|
|
2025-11-03
|
85
|
90
|
-5
|
1490.00
|
|
2025-10-31
|
23
|
29
|
-6
|
1445.00
|
|
2025-10-29
|
17
|
72
|
-55
|
1450.00
|
|
2025-10-28
|
19
|
22
|
-3
|
1445.00
|
|
2025-10-27
|
25
|
56
|
-31
|
1445.00
|
|
2025-10-23
|
46
|
41
|
5
|
1445.00
|
|
2025-10-22
|
37
|
76
|
-39
|
1475.00
|
|
2025-10-21
|
141
|
111
|
30
|
1505.00
|
|
2025-10-17
|
42
|
51
|
-9
|
1440.00
|
|
2025-10-15
|
31
|
73
|
-42
|
1455.00
|
|
2025-10-09
|
21
|
37
|
-16
|
1460.00
|
|
2025-10-08
|
46
|
69
|
-23
|
1495.00
|
|
2025-10-07
|
61
|
108
|
-47
|
1475.00
|
|
2025-10-03
|
88
|
112
|
-24
|
1435.00
|
|
2025-10-02
|
56
|
95
|
-39
|
1475.00
|
|
2025-10-01
|
33
|
46
|
-13
|
1470.00
|
|
2025-09-30
|
70
|
41
|
29
|
1480.00
|
|
2025-09-26
|
101
|
154
|
-53
|
1440.00
|
|
2025-09-25
|
18
|
68
|
-50
|
1510.00
|
|
2025-09-24
|
32
|
64
|
-32
|
1510.00
|
|
2025-09-23
|
42
|
24
|
18
|
1525.00
|
|
2025-09-22
|
52
|
44
|
8
|
1530.00
|
|
2025-09-18
|
43
|
22
|
21
|
1620.00
|
|
2025-09-17
|
75
|
42
|
33
|
1605.00
|
|
2025-09-16
|
52
|
56
|
-4
|
1635.00
|
|
2025-09-15
|
74
|
52
|
22
|
1595.00
|
|
2025-09-12
|
71
|
29
|
42
|
1610.00
|
|
2025-09-11
|
87
|
69
|
18
|
1640.00
|
|
2025-09-10
|
60
|
71
|
-11
|
1675.00
|
|
2025-09-09
|
66
|
49
|
17
|
1680.00
|
|
2025-09-05
|
66
|
17
|
49
|
1635.00
|
|
2025-09-04
|
32
|
43
|
-11
|
1615.00
|
|
2025-09-02
|
39
|
44
|
-5
|
1595.00
|
|
2025-09-01
|
107
|
113
|
-6
|
1600.00
|
|
2025-08-28
|
108
|
143
|
-35
|
1665.00
|
|
2025-08-27
|
197
|
127
|
70
|
1680.00
|
|
2025-08-26
|
170
|
72
|
98
|
1735.00
|
|
2025-08-25
|
51
|
70
|
-19
|
1690.00
|
|
2025-08-22
|
27
|
54
|
-27
|
1685.00
|
|
2025-08-21
|
135
|
55
|
80
|
1670.00
|
|
2025-08-20
|
50
|
117
|
-67
|
1670.00
|
|
2025-08-19
|
152
|
113
|
39
|
1720.00
|
|
2025-08-15
|
212
|
220
|
-8
|
1740.00
|
|
2025-08-14
|
99
|
105
|
-6
|
1820.00
|
|
2025-08-13
|
81
|
153
|
-72
|
1850.00
|
|
2025-08-12
|
43
|
86
|
-43
|
1785.00
|
|
2025-08-11
|
52
|
121
|
-69
|
1925.00
|
|
2025-08-08
|
47
|
135
|
-88
|
1945.00
|
|
2025-08-07
|
109
|
36
|
73
|
1950.00
|
|
2025-08-05
|
54
|
61
|
-7
|
1920.00
|
|
2025-08-04
|
28
|
135
|
-107
|
1870.00
|
|
2025-08-01
|
68
|
55
|
13
|
1945.00
|
|
2025-07-31
|
32
|
25
|
7
|
1910.00
|
|
2025-07-30
|
75
|
94
|
-19
|
1895.00
|
|
2025-07-29
|
50
|
23
|
27
|
1900.00
|
|
2025-07-28
|
38
|
66
|
-28
|
1900.00
|
|
2025-07-25
|
94
|
76
|
18
|
1920.00
|
|
2025-07-24
|
46
|
21
|
25
|
1890.00
|
|
2025-07-23
|
82
|
95
|
-13
|
1885.00
|
|
2025-07-22
|
46
|
130
|
-84
|
1880.00
|
|
2025-07-21
|
94
|
83
|
11
|
1890.00
|
|
2025-07-18
|
89
|
58
|
31
|
1945.00
|
|
2025-07-17
|
24
|
36
|
-12
|
1930.00
|
|
2025-07-16
|
107
|
49
|
58
|
1940.00
|
|
2025-07-15
|
104
|
82
|
22
|
1985.00
|
|
2025-07-14
|
84
|
115
|
-31
|
1895.00
|
|
2025-07-11
|
158
|
174
|
-16
|
2000.00
|
|
2025-07-10
|
207
|
195
|
12
|
1960.00
|
|
2025-07-09
|
68
|
25
|
43
|
1830.00
|
|
2025-07-08
|
18
|
39
|
-21
|
1810.00
|
|
2025-07-07
|
89
|
60
|
29
|
1825.00
|
|
2025-07-04
|
40
|
50
|
-10
|
1825.00
|
|
2025-07-03
|
54
|
35
|
19
|
1860.00
|
|
2025-07-02
|
122
|
57
|
65
|
1840.00
|
|
2025-07-01
|
36
|
48
|
-12
|
1880.00
|
|
2025-06-30
|
28
|
55
|
-27
|
1910.00
|
|
2025-06-27
|
25
|
33
|
-8
|
1940.00
|
|
2025-06-26
|
302
|
151
|
151
|
1945.00
|
|
2025-06-25
|
94
|
70
|
24
|
1930.00
|
|
2025-06-23
|
51
|
19
|
32
|
1820.00
|
|
2025-06-20
|
129
|
117
|
12
|
1805.00
|
|
2025-06-19
|
153
|
59
|
94
|
1800.00
|
|
2025-06-18
|
89
|
114
|
-25
|
1885.00
|
|
2025-06-17
|
67
|
96
|
-29
|
1920.00
|
|
2025-06-16
|
37
|
30
|
7
|
1885.00
|
|
2025-06-13
|
17
|
26
|
-9
|
1910.00
|
|
2025-06-12
|
22
|
55
|
-33
|
1945.00
|
|
2025-06-11
|
112
|
61
|
51
|
2020.00
|
|
2025-06-10
|
82
|
40
|
42
|
2000.00
|
|
2025-06-06
|
20
|
31
|
-11
|
1980.00
|
|
2025-06-05
|
103
|
45
|
58
|
1990.00
|
|
2025-06-04
|
136
|
131
|
5
|
1920.00
|
|
2025-06-03
|
23
|
22
|
1
|
1885.00
|
|
2025-06-02
|
48
|
41
|
7
|
1895.00
|
|
2025-05-29
|
54
|
15
|
39
|
1955.00
|
|
2025-05-28
|
47
|
42
|
5
|
1920.00
|
|
2025-05-27
|
45
|
51
|
-6
|
1930.00
|
|
2025-05-26
|
49
|
54
|
-5
|
1900.00
|
|
2025-05-23
|
35
|
44
|
-9
|
1890.00
|
|
2025-05-22
|
34
|
31
|
3
|
1935.00
|
|
2025-05-21
|
19
|
17
|
2
|
1950.00
|
|
2025-05-20
|
108
|
101
|
7
|
1930.00
|
|
2025-05-16
|
50
|
66
|
-16
|
1980.00
|
|
2025-05-15
|
154
|
124
|
30
|
1970.00
|
|
2025-05-14
|
184
|
165
|
19
|
1970.00
|
|
2025-05-13
|
84
|
107
|
-23
|
1815.00
|
|
2025-05-09
|
34
|
30
|
4
|
1815.00
|
|
2025-05-08
|
55
|
43
|
12
|
1775.00
|
|
2025-05-07
|
126
|
92
|
34
|
1710.00
|
|
2025-05-06
|
41
|
64
|
-23
|
1750.00
|
|
2025-05-05
|
57
|
65
|
-8
|
1785.00
|
|
2025-05-02
|
45
|
71
|
-26
|
1780.00
|
|
2025-04-30
|
11
|
34
|
-23
|
1680.00
|
|
2025-04-29
|
16
|
18
|
-2
|
1705.00
|
|
2025-04-28
|
41
|
72
|
-31
|
1690.00
|
|
2025-04-25
|
181
|
144
|
37
|
1685.00
|
|
2025-04-24
|
128
|
107
|
21
|
1620.00
|
|
2025-04-22
|
83
|
73
|
10
|
1490.00
|
|
2025-04-21
|
145
|
66
|
79
|
1540.00
|
|
2025-04-18
|
40
|
51
|
-11
|
1600.00
|
|
2025-04-17
|
84
|
93
|
-9
|
1620.00
|
|
2025-04-16
|
73
|
92
|
-19
|
1495.00
|
|
2025-04-14
|
49
|
110
|
-61
|
1540.00
|
|
2025-04-11
|
63
|
130
|
-67
|
1400.00
|
|
2025-04-10
|
3
|
38
|
-35
|
1445.00
|
|
2025-04-02
|
67
|
58
|
9
|
1800.00
|
|
2025-04-01
|
57
|
35
|
22
|
1835.00
|
|
2025-03-31
|
134
|
65
|
69
|
1750.00
|
|
2025-03-28
|
39
|
34
|
5
|
1930.00
|
|
2025-03-27
|
10
|
4
|
6
|
2040.00
|
|
2025-03-25
|
18
|
13
|
5
|
2035.00
|
|
2025-03-24
|
15
|
29
|
-14
|
1990.00
|
|
2025-03-19
|
10
|
33
|
-23
|
2035.00
|
|
2025-03-18
|
41
|
65
|
-24
|
2050.00
|
|
2025-03-17
|
74
|
84
|
-10
|
1980.00
|
|
2025-03-14
|
20
|
26
|
-6
|
1950.00
|
|
2025-03-13
|
36
|
70
|
-34
|
1960.00
|
|
2025-03-12
|
73
|
35
|
38
|
1895.00
|
|
2025-03-11
|
120
|
32
|
88
|
1915.00
|
|
2025-03-10
|
103
|
81
|
22
|
1895.00
|
|
2025-03-07
|
14
|
31
|
-17
|
1985.00
|
|
2025-03-06
|
21
|
39
|
-18
|
2010.00
|
|
2025-03-05
|
42
|
51
|
-9
|
2065.00
|
|
2025-03-04
|
82
|
91
|
-9
|
1995.00
|
|
2025-03-03
|
77
|
15
|
62
|
2010.00
|
|
2025-02-27
|
18
|
53
|
-35
|
2055.00
|
|
2025-02-26
|
52
|
79
|
-27
|
2065.00
|
|
2025-02-25
|
51
|
55
|
-4
|
2055.00
|
|
2025-02-24
|
53
|
65
|
-12
|
2120.00
|
|
2025-02-21
|
43
|
51
|
-8
|
2135.00
|
|
2025-02-19
|
83
|
48
|
35
|
2230.00
|
|
2025-02-18
|
10
|
16
|
-6
|
2175.00
|
|
2025-02-17
|
25
|
18
|
7
|
2190.00
|
|
2025-02-14
|
46
|
65
|
-19
|
2170.00
|
|
2025-02-11
|
72
|
99
|
-27
|
2235.00
|
|
2025-02-10
|
95
|
115
|
-20
|
2230.00
|
|
2025-02-06
|
82
|
69
|
13
|
2030.00
|
|
2025-01-22
|
39
|
24
|
15
|
2070.00
|
|
2025-01-21
|
37
|
23
|
14
|
2085.00
|
|
2025-01-20
|
106
|
13
|
93
|
2110.00
|
|
2025-01-16
|
131
|
273
|
-142
|
2060.00
|
|
2025-01-15
|
88
|
75
|
13
|
2045.00
|
|
2025-01-14
|
69
|
58
|
11
|
2045.00
|
|
2025-01-13
|
126
|
49
|
77
|
1930.00
|
|
2025-01-09
|
30
|
35
|
-5
|
1990.00
|
|
2025-01-08
|
51
|
169
|
-118
|
2020.00
|
|
2025-01-07
|
47
|
103
|
-56
|
2070.00
|
|
2025-01-06
|
123
|
56
|
67
|
2065.00
|
|
2025-01-03
|
68
|
44
|
24
|
1955.00
|
|
2025-01-02
|
32
|
14
|
18
|
1910.00
|
|
2024-12-31
|
28
|
10
|
18
|
1985.00
|
|
2024-12-30
|
57
|
130
|
-73
|
1975.00
|
|
2024-12-26
|
11
|
33
|
-22
|
1990.00
|
|
2024-12-25
|
67
|
9
|
58
|
2020.00
|
|
2024-12-24
|
78
|
91
|
-13
|
2000.00
|
|
2024-12-23
|
27
|
39
|
-12
|
2000.00
|
|
2024-12-20
|
57
|
86
|
-29
|
2000.00
|
|
2024-12-19
|
46
|
82
|
-36
|
1990.00
|
|
2024-12-18
|
63
|
54
|
9
|
2045.00
|
|
2024-12-17
|
177
|
100
|
77
|
2075.00
|
|
2024-12-16
|
60
|
37
|
23
|
1890.00
|
|
2024-12-12
|
219
|
185
|
34
|
1905.00
|
|
2024-12-11
|
24
|
13
|
11
|
1870.00
|
|
2024-12-09
|
77
|
47
|
30
|
1885.00
|
|
2024-12-06
|
36
|
40
|
-4
|
1880.00
|
|
2024-12-05
|
225
|
199
|
26
|
1885.00
|
|
2024-12-04
|
98
|
46
|
52
|
1735.00
|
|
2024-12-03
|
10
|
37
|
-27
|
1645.00
|
|
2024-12-02
|
43
|
32
|
11
|
1595.00
|
|
2024-11-28
|
40
|
74
|
-34
|
1560.00
|
|
2024-11-27
|
81
|
51
|
30
|
1600.00
|
|
2024-11-26
|
30
|
55
|
-25
|
1635.00
|
|
2024-11-25
|
60
|
30
|
30
|
1685.00
|
|
2024-11-22
|
24
|
81
|
-57
|
1640.00
|
|
2024-11-21
|
155
|
71
|
84
|
1680.00
|
|
2024-11-20
|
44
|
78
|
-34
|
1630.00
|
|
2024-11-19
|
59
|
50
|
9
|
1620.00
|
|
2024-11-18
|
28
|
17
|
11
|
1600.00
|
|
2024-11-15
|
84
|
45
|
39
|
1655.00
|
|
2024-11-14
|
36
|
111
|
-75
|
1650.00
|
|
2024-11-13
|
54
|
50
|
4
|
1710.00
|
|
2024-11-12
|
64
|
154
|
-90
|
1720.00
|
|
2024-11-11
|
94
|
68
|
26
|
1795.00
|
|
2024-11-08
|
76
|
95
|
-19
|
1785.00
|
|
2024-11-07
|
148
|
60
|
88
|
1795.00
|
|
2024-11-06
|
57
|
50
|
7
|
1675.00
|
|
2024-11-05
|
42
|
8
|
34
|
1650.00
|
|
2024-11-04
|
25
|
23
|
2
|
1630.00
|
|
2024-10-30
|
41
|
34
|
7
|
1630.00
|
|
2024-10-29
|
18
|
43
|
-25
|
1595.00
|
|
2024-10-28
|
36
|
78
|
-42
|
1645.00
|
|
2024-10-25
|
52
|
64
|
-12
|
1680.00
|
|
2024-10-24
|
40
|
60
|
-20
|
1695.00
|
|
2024-10-23
|
85
|
70
|
15
|
1710.00
|
|
2024-10-22
|
118
|
106
|
12
|
1740.00
|
|
2024-10-21
|
136
|
56
|
80
|
1655.00
|
|
2024-10-18
|
54
|
62
|
-8
|
1505.00
|
|
2024-10-16
|
43
|
109
|
-66
|
1625.00
|
|
2024-10-14
|
191
|
136
|
55
|
1660.00
|
|
2024-10-11
|
137
|
36
|
101
|
1565.00
|
|
2024-10-09
|
6
|
39
|
-33
|
1540.00
|
|
2024-10-08
|
47
|
42
|
5
|
1575.00
|
|
2024-10-07
|
38
|
44
|
-6
|
1580.00
|
|
2024-10-04
|
31
|
44
|
-13
|
1575.00
|
|
2024-10-01
|
28
|
35
|
-7
|
1580.00
|
|
2024-09-30
|
52
|
78
|
-26
|
1615.00
|
|
2024-09-27
|
66
|
78
|
-12
|
1710.00
|
|
2024-09-26
|
54
|
96
|
-42
|
1685.00
|
|
2024-09-25
|
106
|
94
|
12
|
1630.00
|
|
2024-09-24
|
179
|
109
|
70
|
1520.00
|
|
2024-09-23
|
35
|
9
|
26
|
1490.00
|
|
2024-09-20
|
21
|
79
|
-58
|
1480.00
|
|
2024-09-18
|
28
|
25
|
3
|
1475.00
|
|
2024-09-13
|
17
|
36
|
-19
|
1570.00
|
|
2024-09-11
|
32
|
10
|
22
|
1490.00
|
|
2024-09-10
|
85
|
72
|
13
|
1500.00
|
|
2024-09-09
|
94
|
43
|
51
|
1470.00
|
|
2024-09-06
|
87
|
80
|
7
|
1480.00
|
|
2024-09-05
|
55
|
87
|
-32
|
1555.00
|
|
2024-09-03
|
69
|
40
|
29
|
1730.00
|
|
2024-09-02
|
18
|
12
|
6
|
1735.00
|
|
2024-08-30
|
28
|
76
|
-48
|
1770.00
|
|
2024-08-29
|
39
|
7
|
32
|
1750.00
|
|
2024-08-28
|
30
|
50
|
-20
|
1725.00
|
|
2024-08-27
|
49
|
45
|
4
|
1720.00
|
|
2024-08-26
|
53
|
101
|
-48
|
1730.00
|
|
2024-08-23
|
45
|
106
|
-61
|
1750.00
|
|
2024-08-22
|
79
|
71
|
8
|
1645.00
|
|
2024-08-21
|
27
|
77
|
-50
|
1645.00
|
|
2024-08-19
|
105
|
154
|
-49
|
1650.00
|
|
2024-08-15
|
44
|
23
|
21
|
1480.00
|
|
2024-08-14
|
48
|
72
|
-24
|
1510.00
|
|
2024-08-12
|
81
|
111
|
-30
|
1540.00
|
|
2024-08-09
|
107
|
92
|
15
|
1485.00
|
|
2024-08-08
|
61
|
78
|
-17
|
1380.00
|
|
2024-08-07
|
78
|
64
|
14
|
1500.00
|
|
2024-08-06
|
171
|
138
|
33
|
1380.00
|
|
2024-08-05
|
11
|
5
|
6
|
1360.00
|
|
2024-08-02
|
52
|
73
|
-21
|
1510.00
|
|
2024-07-31
|
14
|
98
|
-84
|
1665.00
|
|
2024-07-30
|
83
|
36
|
47
|
1640.00
|
|
2024-07-29
|
42
|
21
|
21
|
1570.00
|
|
2024-07-26
|
117
|
59
|
58
|
1615.00
|
|
2024-07-23
|
57
|
54
|
3
|
1660.00
|
|
2024-07-22
|
151
|
109
|
42
|
1665.00
|
|
2024-07-19
|
21
|
43
|
-22
|
1790.00
|
|
2024-07-18
|
55
|
81
|
-26
|
1825.00
|
|
2024-07-17
|
81
|
143
|
-62
|
1875.00
|
|
2024-07-16
|
44
|
73
|
-29
|
1890.00
|
|
2024-07-15
|
70
|
59
|
11
|
1860.00
|
|
2024-07-11
|
78
|
66
|
12
|
2020.00
|
|
2024-07-09
|
34
|
64
|
-30
|
1935.00
|
|
2024-07-08
|
148
|
82
|
66
|
1895.00
|
|
2024-07-05
|
54
|
38
|
16
|
1975.00
|
|
2024-07-04
|
79
|
121
|
-42
|
2000.00
|
|
2024-07-03
|
61
|
97
|
-36
|
|
|
2024-07-02
|
59
|
47
|
12
|
2085.00
|
|
2024-07-01
|
40
|
62
|
-22
|
2170.00
|
|
2024-06-28
|
73
|
65
|
8
|
2240.00
|
|
2024-06-27
|
36
|
46
|
-10
|
2150.00
|
|
2024-06-26
|
98
|
136
|
-38
|
2220.00
|
|
2024-06-25
|
58
|
69
|
-11
|
2090.00
|
|
2024-06-24
|
94
|
105
|
-11
|
2050.00
|
|
2024-06-21
|
91
|
57
|
34
|
2190.00
|
|
2024-06-20
|
118
|
137
|
-19
|
2310.00
|
|
2024-06-19
|
80
|
193
|
-113
|
2365.00
|
|
2024-06-18
|
84
|
126
|
-42
|
2250.00
|
|
2024-06-17
|
47
|
70
|
-23
|
2210.00
|
|
2024-06-14
|
147
|
174
|
-27
|
2210.00
|
|
2024-06-13
|
65
|
82
|
-17
|
2045.00
|
|
2024-06-12
|
57
|
78
|
-21
|
2000.00
|
|
2024-06-11
|
103
|
65
|
38
|
2045.00
|
|
2024-06-07
|
35
|
22
|
13
|
1985.00
|
|
2024-06-06
|
16
|
52
|
-36
|
2025.00
|
|
2024-06-05
|
56
|
33
|
23
|
1995.00
|
|
2024-06-04
|
46
|
93
|
-47
|
1980.00
|
|
2024-06-03
|
57
|
61
|
-4
|
2065.00
|
|
2024-05-30
|
137
|
73
|
64
|
2045.00
|
|
2024-05-29
|
152
|
217
|
-65
|
2085.00
|
|
2024-05-28
|
112
|
101
|
11
|
2125.00
|
|
2024-05-24
|
50
|
38
|
12
|
1960.00
|
|
2024-05-23
|
73
|
29
|
44
|
1900.00
|
|
2024-05-22
|
31
|
26
|
5
|
1870.00
|
|
2024-05-21
|
61
|
36
|
25
|
|
|
2024-05-20
|
21
|
17
|
4
|
1915.00
|
|
2024-05-17
|
12
|
23
|
-11
|
1935.00
|
|
2024-05-16
|
56
|
61
|
-5
|
1950.00
|
|
2024-05-15
|
33
|
60
|
-27
|
1925.00
|
|
2024-05-14
|
99
|
106
|
-7
|
1970.00
|
|
2024-05-13
|
12
|
38
|
-26
|
1830.00
|
|
2024-05-10
|
52
|
49
|
3
|
1860.00
|
|
2024-05-09
|
99
|
24
|
75
|
1820.00
|
|
2024-05-08
|
16
|
29
|
-13
|
1910.00
|
|
2024-05-07
|
106
|
91
|
15
|
1840.00
|
|
2024-05-06
|
41
|
54
|
-13
|
1905.00
|
|
2024-05-03
|
53
|
48
|
5
|
2035.00
|
|
2024-05-02
|
59
|
73
|
-14
|
1980.00
|
|
2024-04-30
|
58
|
42
|
16
|
1950.00
|
|
2024-04-29
|
39
|
45
|
-6
|
1945.00
|
|
2024-04-26
|
39
|
84
|
-45
|
1905.00
|
|
2024-04-25
|
68
|
57
|
11
|
1835.00
|
|
2024-04-24
|
42
|
92
|
-50
|
1960.00
|
|
2024-04-23
|
90
|
80
|
10
|
1815.00
|
|
2024-04-22
|
91
|
29
|
62
|
1815.00
|
|
2024-04-19
|
73
|
101
|
-28
|
1920.00
|
|
2024-04-18
|
45
|
62
|
-17
|
2045.00
|
|
2024-04-17
|
39
|
49
|
-10
|
2070.00
|
|
2024-04-16
|
106
|
102
|
4
|
2090.00
|
|
2024-04-15
|
27
|
11
|
16
|
2195.00
|
|
2024-04-11
|
97
|
107
|
-10
|
2335.00
|
|
2024-04-10
|
58
|
64
|
-6
|
2315.00
|
|
2024-04-09
|
61
|
79
|
-18
|
2390.00
|
|
2024-04-08
|
42
|
85
|
-43
|
2515.00
|
|
2024-04-03
|
72
|
58
|
14
|
2550.00
|
|
2024-04-02
|
107
|
82
|
25
|
2535.00
|
|
2024-03-29
|
155
|
114
|
41
|
2395.00
|
|
2024-03-28
|
128
|
105
|
23
|
2310.00
|
|
2024-03-27
|
99
|
109
|
-10
|
2230.00
|
|
2024-03-26
|
92
|
147
|
-55
|
2295.00
|
|
2024-03-22
|
33
|
30
|
3
|
|
|
2024-03-20
|
53
|
65
|
-12
|
2200.00
|
|
2024-03-19
|
43
|
72
|
-29
|
2235.00
|
|
2024-03-18
|
32
|
35
|
-3
|
2300.00
|
|
2024-03-15
|
70
|
41
|
29
|
2260.00
|
|
2024-03-14
|
73
|
52
|
21
|
2260.00
|
|
2024-03-13
|
152
|
81
|
71
|
2210.00
|
|
2024-03-12
|
98
|
112
|
-14
|
2290.00
|
|
2024-03-11
|
58
|
71
|
-13
|
2290.00
|
|
2024-03-08
|
124
|
51
|
73
|
2190.00
|
|
2024-03-07
|
81
|
59
|
22
|
2255.00
|
|
2024-03-06
|
24
|
40
|
-16
|
2365.00
|
|
2024-03-05
|
40
|
70
|
-30
|
2425.00
|
|
2024-03-04
|
88
|
67
|
21
|
2390.00
|
|
2024-03-01
|
47
|
75
|
-28
|
2375.00
|
|
2024-02-29
|
63
|
43
|
20
|
2355.00
|
|
2024-02-27
|
84
|
52
|
32
|
2250.00
|
|
2024-02-26
|
25
|
73
|
-48
|
2250.00
|
|
2024-02-23
|
83
|
201
|
-118
|
2280.00
|
|
2024-02-22
|
100
|
79
|
21
|
2165.00
|
|
2024-02-21
|
56
|
50
|
6
|
2065.00
|
|
2024-02-16
|
49
|
187
|
-138
|
1885.00
|
|
2024-02-15
|
129
|
60
|
69
|
1985.00
|
|
2024-02-05
|
11
|
46
|
-35
|
1875.00
|
|
2024-02-02
|
113
|
69
|
44
|
1940.00
|
|
2024-02-01
|
121
|
53
|
68
|
1940.00
|
|
2024-01-31
|
92
|
99
|
-7
|
1860.00
|
|
2024-01-29
|
51
|
21
|
30
|
1835.00
|
|
2024-01-26
|
84
|
71
|
13
|
1810.00
|
|
2024-01-25
|
79
|
70
|
9
|
1820.00
|
|
2024-01-24
|
91
|
112
|
-21
|
1825.00
|
|
2024-01-23
|
187
|
110
|
77
|
1895.00
|
|
2024-01-22
|
149
|
175
|
-26
|
1925.00
|
|
2024-01-19
|
41
|
84
|
-43
|
1920.00
|
|
2024-01-18
|
47
|
26
|
21
|
1885.00
|
|
2024-01-17
|
36
|
108
|
-72
|
1870.00
|
|
2024-01-16
|
83
|
35
|
48
|
1865.00
|
|
2024-01-12
|
77
|
56
|
21
|
1840.00
|
|
2024-01-11
|
71
|
51
|
20
|
1910.00
|
|
2024-01-10
|
64
|
75
|
-11
|
1910.00
|
|
2024-01-08
|
54
|
44
|
10
|
1775.00
|
|
2024-01-05
|
173
|
164
|
9
|
1730.00
|
|
2024-01-04
|
54
|
78
|
-24
|
1650.00
|
|
2024-01-03
|
82
|
72
|
10
|
1660.00
|
|
2024-01-02
|
47
|
21
|
26
|
1745.00
|
|
2023-12-29
|
49
|
24
|
25
|
1815.00
|
|
2023-12-28
|
39
|
54
|
-15
|
1795.00
|
|
2023-12-27
|
43
|
27
|
16
|
1810.00
|
|
2023-12-26
|
69
|
59
|
10
|
1785.00
|
|
2023-12-25
|
17
|
54
|
-37
|
1755.00
|
|
2023-12-22
|
98
|
79
|
19
|
1740.00
|
|
2023-12-21
|
12
|
66
|
-54
|
1680.00
|
|
2023-12-20
|
53
|
56
|
-3
|
1630.00
|
|
2023-12-19
|
16
|
31
|
-15
|
1645.00
|
|
2023-12-15
|
60
|
50
|
10
|
1635.00
|
|
2023-12-13
|
125
|
197
|
-72
|
1725.00
|
|
2023-12-12
|
118
|
57
|
61
|
1590.00
|
|
2023-12-11
|
36
|
70
|
-34
|
1550.00
|
|
2023-12-08
|
198
|
91
|
107
|
1570.00
|
|
2023-12-07
|
61
|
50
|
11
|
1505.00
|
|
2023-12-06
|
41
|
36
|
5
|
1470.00
|
|
2023-12-04
|
52
|
37
|
15
|
1470.00
|
|
2023-12-01
|
131
|
90
|
41
|
1515.00
|
|
2023-11-30
|
47
|
64
|
-17
|
1440.00
|
|
2023-11-29
|
74
|
51
|
23
|
1455.00
|
|
2023-11-27
|
52
|
14
|
38
|
1425.00
|
|
2023-11-23
|
37
|
26
|
11
|
1505.00
|
|
2023-11-22
|
28
|
56
|
-28
|
1495.00
|
|
2023-11-21
|
37
|
26
|
11
|
1495.00
|
|
2023-11-20
|
49
|
26
|
23
|
1490.00
|
|
2023-11-16
|
66
|
87
|
-21
|
1550.00
|
|
2023-11-15
|
120
|
110
|
10
|
1500.00
|
|
2023-11-14
|
131
|
197
|
-66
|
1540.00
|
|
2023-11-10
|
90
|
74
|
16
|
1390.00
|
|
2023-11-09
|
212
|
153
|
59
|
1360.00
|
|
2023-11-08
|
79
|
44
|
35
|
1370.00
|
|
2023-11-07
|
56
|
67
|
-11
|
1350.00
|
|
2023-11-06
|
54
|
73
|
-19
|
1310.00
|
|
2023-11-03
|
139
|
154
|
-15
|
1235.00
|
|
2023-11-02
|
82
|
129
|
-47
|
1315.00
|
|
2023-11-01
|
124
|
97
|
27
|
1310.00
|
|
2023-10-25
|
143
|
119
|
24
|
1325.00
|
|
2023-10-24
|
87
|
57
|
30
|
1270.00
|
|
2023-10-23
|
80
|
94
|
-14
|
1210.00
|
|
2023-10-20
|
176
|
133
|
43
|
1265.00
|
|
2023-10-19
|
65
|
113
|
-48
|
1230.00
|
|
2023-10-18
|
133
|
123
|
10
|
1210.00
|
|
2023-10-17
|
84
|
77
|
7
|
1200.00
|
|
2023-10-16
|
52
|
107
|
-55
|
1200.00
|
|
2023-10-13
|
96
|
140
|
-44
|
1235.00
|
|
2023-10-12
|
166
|
84
|
82
|
1250.00
|
|
2023-10-06
|
97
|
58
|
39
|
1250.00
|
|
2023-10-05
|
143
|
183
|
-40
|
1290.00
|
|
2023-10-04
|
97
|
146
|
-49
|
1235.00
|
|
2023-10-02
|
111
|
40
|
71
|
1135.00
|
|
2023-09-28
|
64
|
84
|
-20
|
1155.00
|
|
2023-09-27
|
59
|
52
|
7
|
1170.00
|
|
2023-09-26
|
98
|
116
|
-18
|
1160.00
|
|
2023-09-25
|
163
|
113
|
50
|
1200.00
|
|
2023-09-22
|
80
|
125
|
-45
|
1185.00
|
|
2023-09-21
|
158
|
142
|
16
|
1115.00
|
|
2023-09-20
|
172
|
135
|
37
|
1165.00
|
|
2023-09-19
|
131
|
158
|
-27
|
1235.00
|
|
2023-09-18
|
192
|
212
|
-20
|
1265.00
|
|
2023-09-15
|
45
|
87
|
-42
|
1200.00
|
|
2023-09-14
|
127
|
140
|
-13
|
1105.00
|
|
2023-09-13
|
114
|
126
|
-12
|
1045.00
|
|
2023-09-12
|
62
|
69
|
-7
|
1005.00
|
|
2023-09-11
|
63
|
74
|
-11
|
1005.00
|
|
2023-09-08
|
66
|
63
|
3
|
1035.00
|
|
2023-09-07
|
83
|
99
|
-16
|
1030.00
|
|
2023-09-06
|
19
|
66
|
-47
|
1025.00
|
|
2023-09-05
|
81
|
46
|
35
|
1030.00
|
|
2023-09-04
|
33
|
43
|
-10
|
984.00
|
|
2023-09-01
|
69
|
58
|
11
|
981.00
|
|
2023-08-31
|
31
|
58
|
-27
|
983.00
|
|
2023-08-30
|
41
|
54
|
-13
|
965.00
|
|
2023-08-29
|
104
|
69
|
35
|
968.00
|
|
2023-08-28
|
93
|
53
|
40
|
934.00
|
|
2023-08-25
|
37
|
32
|
5
|
870.00
|
|
2023-08-24
|
54
|
19
|
35
|
918.00
|
|
2023-08-23
|
15
|
10
|
5
|
892.00
|
|
2023-08-22
|
23
|
41
|
-18
|
896.00
|
|
2023-08-21
|
26
|
8
|
18
|
905.00
|
|
2023-08-18
|
39
|
1
|
38
|
|
|
2023-08-17
|
40
|
7
|
33
|
902.00
|
|
2023-08-16
|
40
|
6
|
34
|
878.00
|
|
2023-08-15
|
26
|
24
|
2
|
872.00
|
|
2023-08-14
|
19
|
8
|
11
|
850.00
|
|
2023-08-11
|
72
|
86
|
-14
|
848.00
|
|
2023-08-10
|
62
|
89
|
-27
|
863.00
|
|
2023-08-09
|
27
|
14
|
13
|
954.00
|
|
2023-08-08
|
19
|
39
|
-20
|
942.00
|
|
2023-08-07
|
20
|
13
|
7
|
977.00
|
|
2023-08-04
|
55
|
21
|
34
|
975.00
|
|
2023-08-02
|
38
|
81
|
-43
|
953.00
|
|
2023-08-01
|
12
|
76
|
-64
|
957.00
|
|
2023-07-31
|
77
|
59
|
18
|
983.00
|
|
2023-07-28
|
94
|
34
|
60
|
995.00
|
|
2023-07-27
|
88
|
51
|
37
|
965.00
|
|
2023-07-26
|
38
|
125
|
-87
|
930.00
|
|
2023-07-25
|
94
|
32
|
62
|
990.00
|
|
2023-07-24
|
59
|
130
|
-71
|
945.00
|
|
2023-07-21
|
94
|
98
|
-4
|
967.00
|
|
2023-07-20
|
81
|
120
|
-39
|
985.00
|
|
2023-07-19
|
72
|
86
|
-14
|
1035.00
|
|
2023-07-18
|
52
|
8
|
44
|
1005.00
|
|
2023-07-17
|
50
|
27
|
23
|
995.00
|
|
2023-07-14
|
34
|
23
|
11
|
1005.00
|
|
2023-07-13
|
52
|
64
|
-12
|
975.00
|
|
2023-07-12
|
81
|
60
|
21
|
998.00
|
|
2023-07-11
|
61
|
71
|
-10
|
1030.00
|
|
2023-07-10
|
40
|
53
|
-13
|
1060.00
|
|
2023-07-07
|
37
|
75
|
-38
|
1065.00
|
|
2023-07-06
|
1
|
22
|
-21
|
1075.00
|
|
2023-07-05
|
73
|
44
|
29
|
1070.00
|
|
2023-07-04
|
68
|
73
|
-5
|
1070.00
|
|
2023-07-03
|
22
|
94
|
-72
|
1055.00
|
|
2023-06-30
|
55
|
65
|
-10
|
1055.00
|
|
2023-06-29
|
37
|
53
|
-16
|
1045.00
|
|
2023-06-28
|
77
|
80
|
-3
|
1025.00
|
|
2023-06-27
|
128
|
79
|
49
|
1020.00
|
|
2023-06-26
|
86
|
62
|
24
|
1090.00
|
|
2023-06-21
|
56
|
40
|
16
|
1135.00
|
|
2023-06-20
|
49
|
41
|
8
|
1170.00
|
|
2023-06-19
|
41
|
62
|
-21
|
1180.00
|
|
2023-06-16
|
56
|
42
|
14
|
1215.00
|
|
2023-06-15
|
62
|
79
|
-17
|
1230.00
|
|
2023-06-14
|
67
|
74
|
-7
|
1245.00
|
|
2023-06-13
|
79
|
57
|
22
|
1225.00
|
|
2023-06-12
|
63
|
37
|
26
|
1150.00
|
|
2023-06-09
|
44
|
33
|
11
|
1125.00
|
|
2023-06-08
|
18
|
46
|
-28
|
1140.00
|
|
2023-06-07
|
43
|
40
|
3
|
1185.00
|
|
2023-06-06
|
34
|
31
|
3
|
1170.00
|
|
2023-06-05
|
52
|
39
|
13
|
1160.00
|
|
2023-06-02
|
64
|
57
|
7
|
1180.00
|
|
2023-06-01
|
39
|
31
|
8
|
1155.00
|
|
2023-05-31
|
68
|
79
|
-11
|
1175.00
|
|
2023-05-30
|
78
|
140
|
-62
|
1170.00
|
|
2023-05-29
|
72
|
31
|
41
|
1300.00
|
|
2023-05-26
|
61
|
48
|
13
|
1245.00
|
|
2023-05-25
|
84
|
112
|
-28
|
1225.00
|
|
2023-05-24
|
37
|
78
|
-41
|
1245.00
|
|
2023-05-23
|
132
|
141
|
-9
|
1280.00
|
|
2023-05-22
|
72
|
64
|
8
|
1250.00
|
|
2023-05-19
|
109
|
53
|
56
|
1230.00
|
|
2023-05-18
|
104
|
141
|
-37
|
1180.00
|
|
2023-05-17
|
122
|
128
|
-6
|
1175.00
|
|
2023-05-15
|
135
|
97
|
38
|
1160.00
|
|
2023-05-12
|
160
|
174
|
-14
|
1170.00
|
|
2023-05-11
|
125
|
82
|
43
|
1110.00
|
|
2023-05-10
|
33
|
72
|
-39
|
1080.00
|
|
2023-05-09
|
60
|
35
|
25
|
1110.00
|
|
2023-05-08
|
22
|
48
|
-26
|
1125.00
|
|
2023-05-05
|
79
|
69
|
10
|
1140.00
|
|
2023-05-04
|
58
|
74
|
-16
|
1090.00
|
|
2023-05-03
|
40
|
71
|
-31
|
1110.00
|
|
2023-05-02
|
55
|
46
|
9
|
1155.00
|
|
2023-04-28
|
62
|
71
|
-9
|
1135.00
|
|
2023-04-27
|
76
|
54
|
22
|
1110.00
|
|
2023-04-26
|
137
|
75
|
62
|
1120.00
|
|
2023-04-25
|
139
|
95
|
44
|
1115.00
|
|
2023-04-24
|
90
|
54
|
36
|
1190.00
|
|
2023-04-21
|
183
|
80
|
103
|
1170.00
|
|
2023-04-20
|
59
|
43
|
16
|
1225.00
|
|
2023-04-18
|
29
|
58
|
-29
|
1270.00
|
|
2023-04-17
|
33
|
106
|
-73
|
1270.00
|
|
2023-04-13
|
54
|
99
|
-45
|
1275.00
|
|
2023-04-12
|
50
|
129
|
-79
|
1310.00
|
|
2023-04-11
|
113
|
54
|
59
|
1330.00
|
|
2023-04-10
|
77
|
118
|
-41
|
1210.00
|
|
2023-04-07
|
124
|
110
|
14
|
1175.00
|
|
2023-04-06
|
207
|
137
|
70
|
1125.00
|
|
2023-03-31
|
70
|
61
|
9
|
1145.00
|
|
2023-03-30
|
98
|
76
|
22
|
1145.00
|
|
2023-03-29
|
81
|
67
|
14
|
1125.00
|
|
2023-03-28
|
76
|
58
|
18
|
1155.00
|
|
2023-03-27
|
57
|
39
|
18
|
1190.00
|
|
2023-03-24
|
73
|
77
|
-4
|
1210.00
|
|
2023-03-22
|
67
|
77
|
-10
|
1195.00
|
|
2023-03-20
|
101
|
87
|
14
|
1260.00
|
|
2023-03-17
|
239
|
265
|
-26
|
1265.00
|
|
2023-03-15
|
102
|
151
|
-49
|
1095.00
|
|
2023-03-14
|
113
|
153
|
-40
|
1090.00
|
|
2023-03-13
|
186
|
148
|
38
|
1095.00
|
|
2023-03-10
|
306
|
347
|
-41
|
1095.00
|
|
2023-03-09
|
107
|
16
|
91
|
1045.00
|
|
2023-03-08
|
28
|
38
|
-10
|
951.00
|
|
2023-03-07
|
31
|
25
|
6
|
961.00
|
|
2023-03-03
|
37
|
58
|
-21
|
954.00
|
|
2023-03-02
|
19
|
28
|
-9
|
980.00
|
|
2023-03-01
|
40
|
73
|
-33
|
996.00
|
|
2023-02-24
|
70
|
61
|
9
|
991.00
|
|
2023-02-22
|
66
|
45
|
21
|
972.00
|
|
2023-02-21
|
104
|
151
|
-47
|
1005.00
|
|
2023-02-17
|
23
|
44
|
-21
|
903.00
|
|
2023-02-16
|
40
|
52
|
-12
|
920.00
|
|
2023-02-15
|
38
|
32
|
6
|
892.00
|
|
2023-02-14
|
41
|
51
|
-10
|
892.00
|
|
2023-02-13
|
57
|
42
|
15
|
902.00
|
|
2023-02-10
|
32
|
41
|
-9
|
948.00
|
|
2023-02-09
|
58
|
50
|
8
|
994.00
|
|
2023-02-08
|
69
|
56
|
13
|
1010.00
|
|
2023-02-07
|
49
|
44
|
5
|
949.00
|
|
2023-02-06
|
41
|
61
|
-20
|
917.00
|
|
2023-02-03
|
69
|
121
|
-52
|
964.00
|
|
2023-02-01
|
109
|
139
|
-30
|
908.00
|
|
2023-01-31
|
14
|
69
|
-55
|
893.00
|
|
2023-01-17
|
18
|
5
|
13
|
808.00
|
|
2023-01-16
|
34
|
55
|
-21
|
810.00
|
|
2023-01-13
|
76
|
47
|
29
|
777.00
|
|
2023-01-10
|
64
|
41
|
23
|
799.00
|
|
2023-01-09
|
83
|
122
|
-39
|
785.00
|
|
2023-01-06
|
67
|
79
|
-12
|
771.00
|
|
2023-01-04
|
153
|
50
|
103
|
750.00
|
|
2023-01-03
|
56
|
19
|
37
|
714.00
|
|
2022-12-30
|
27
|
55
|
-28
|
670.00
|
|
2022-12-29
|
10
|
44
|
-34
|
681.00
|
|
2022-12-28
|
34
|
71
|
-37
|
687.00
|
|
2022-12-27
|
35
|
15
|
20
|
718.00
|
|
2022-12-26
|
25
|
56
|
-31
|
707.00
|
|
2022-12-23
|
63
|
54
|
9
|
717.00
|
|
2022-12-22
|
53
|
37
|
16
|
716.00
|
|
2022-12-21
|
91
|
76
|
15
|
704.00
|
|
2022-12-20
|
46
|
35
|
11
|
683.00
|
|
2022-12-19
|
15
|
23
|
-8
|
707.00
|
|
2022-12-15
|
35
|
27
|
8
|
711.00
|
|
2022-12-14
|
26
|
7
|
19
|
723.00
|
|
2022-12-13
|
15
|
18
|
-3
|
701.00
|
|
2022-12-12
|
14
|
49
|
-35
|
711.00
|
|
2022-12-09
|
56
|
43
|
13
|
713.00
|
|
2022-12-08
|
34
|
62
|
-28
|
704.00
|
|
2022-12-07
|
50
|
65
|
-15
|
706.00
|
|
2022-12-06
|
79
|
68
|
11
|
733.00
|
|
2022-12-05
|
29
|
90
|
-61
|
773.00
|
|
2022-12-02
|
59
|
77
|
-18
|
785.00
|
|
2022-12-01
|
132
|
74
|
58
|
770.00
|
|
2022-11-30
|
76
|
85
|
-9
|
741.00
|
|
2022-11-29
|
49
|
60
|
-11
|
739.00
|
|
2022-11-28
|
62
|
25
|
37
|
747.00
|
|
2022-11-25
|
51
|
43
|
8
|
751.00
|
|
2022-11-23
|
22
|
39
|
-17
|
719.00
|
|
2022-11-22
|
44
|
37
|
7
|
732.00
|
|
2022-11-21
|
62
|
34
|
28
|
738.00
|
|
2022-11-18
|
130
|
112
|
18
|
741.00
|
|
2022-11-17
|
82
|
189
|
-107
|
734.00
|
|
2022-11-16
|
107
|
64
|
43
|
738.00
|
|
2022-11-11
|
180
|
105
|
75
|
649.00
|
|
2022-11-10
|
90
|
227
|
-137
|
601.00
|
|
2022-11-09
|
103
|
57
|
46
|
660.00
|
|
2022-11-08
|
108
|
126
|
-18
|
625.00
|
|
2022-11-07
|
28
|
34
|
-6
|
621.00
|
|
2022-11-04
|
31
|
66
|
-35
|
599.00
|
|
2022-11-03
|
59
|
81
|
-22
|
602.00
|
|
2022-11-01
|
68
|
84
|
-16
|
581.00
|
|
2022-10-28
|
110
|
25
|
85
|
588.00
|
|
2022-10-27
|
151
|
133
|
18
|
597.00
|
|
2022-10-26
|
35
|
72
|
-37
|
547.00
|
|
2022-10-24
|
96
|
6
|
90
|
596.00
|
|
2022-10-21
|
36
|
29
|
7
|
579.00
|
|
2022-10-20
|
48
|
40
|
8
|
610.00
|
|
2022-10-19
|
71
|
36
|
35
|
616.00
|
|
2022-10-18
|
12
|
61
|
-49
|
622.00
|
|
2022-10-17
|
68
|
63
|
5
|
633.00
|
|
2022-10-14
|
63
|
52
|
11
|
639.00
|
|
2022-10-12
|
38
|
76
|
-38
|
645.00
|
|
2022-10-11
|
54
|
77
|
-23
|
652.00
|
|
2022-10-07
|
83
|
86
|
-3
|
713.00
|
|
2022-10-06
|
63
|
42
|
21
|
737.00
|
|
2022-10-04
|
67
|
120
|
-53
|
704.00
|
|
2022-10-03
|
44
|
26
|
18
|
665.00
|
|
2022-09-30
|
59
|
63
|
-4
|
664.00
|
|
2022-09-29
|
64
|
14
|
50
|
646.00
|
|
2022-09-28
|
46
|
37
|
9
|
641.00
|
|
2022-09-27
|
40
|
48
|
-8
|
678.00
|
|
2022-09-26
|
72
|
36
|
36
|
670.00
|
|
2022-09-23
|
39
|
56
|
-17
|
706.00
|
|
2022-09-22
|
45
|
33
|
12
|
748.00
|
|
2022-09-21
|
21
|
16
|
5
|
752.00
|
|
2022-09-20
|
45
|
61
|
-16
|
757.00
|
|
2022-09-19
|
25
|
28
|
-3
|
795.00
|
|
2022-09-16
|
9
|
14
|
-5
|
805.00
|
|
2022-09-15
|
15
|
21
|
-6
|
821.00
|
|
2022-09-13
|
16
|
10
|
6
|
859.00
|
|
2022-09-12
|
8
|
14
|
-6
|
851.00
|
|
2022-09-08
|
35
|
43
|
-8
|
835.00
|
|
2022-09-07
|
27
|
18
|
9
|
817.00
|
|
2022-09-06
|
20
|
16
|
4
|
831.00
|
|
2022-09-05
|
6
|
38
|
-32
|
840.00
|
|
2022-09-02
|
17
|
11
|
6
|
872.00
|
|
2022-09-01
|
24
|
12
|
12
|
890.00
|
|
2022-08-30
|
29
|
137
|
-108
|
918.00
|
|
2022-08-29
|
42
|
1
|
41
|
962.00
|
|
2022-08-26
|
37
|
25
|
12
|
990.00
|
|
2022-08-25
|
27
|
20
|
7
|
960.00
|
|
2022-08-24
|
23
|
0
|
23
|
960.00
|
|
2022-08-23
|
24
|
13
|
11
|
967.00
|
|
2022-08-22
|
26
|
17
|
9
|
972.00
|
|
2022-08-19
|
38
|
23
|
15
|
1000.00
|
|
2022-08-18
|
23
|
18
|
5
|
978.00
|
|
2022-08-17
|
37
|
40
|
-3
|
983.00
|
|
2022-08-12
|
30
|
44
|
-14
|
913.00
|
|
2022-08-11
|
7
|
21
|
-14
|
909.00
|
|
2022-08-10
|
41
|
25
|
16
|
908.00
|
|
2022-08-09
|
32
|
30
|
2
|
971.00
|
|
2022-08-08
|
7
|
9
|
-2
|
977.00
|
|
2022-08-05
|
9
|
6
|
3
|
961.00
|
|
2022-08-04
|
27
|
25
|
2
|
967.00
|
|
2022-08-02
|
11
|
23
|
-12
|
971.00
|
|
2022-08-01
|
28
|
34
|
-6
|
993.00
|
|
2022-07-29
|
43
|
35
|
8
|
973.00
|
|
2022-07-28
|
35
|
75
|
-40
|
994.00
|
|
2022-07-27
|
34
|
24
|
10
|
1030.00
|
|
2022-07-26
|
49
|
42
|
7
|
1025.00
|
|
2022-07-25
|
24
|
4
|
20
|
1065.00
|
|
2022-07-22
|
8
|
41
|
-33
|
1095.00
|
|
2022-07-21
|
48
|
34
|
14
|
1120.00
|
|
2022-07-20
|
67
|
49
|
18
|
1070.00
|
|
2022-07-19
|
28
|
17
|
11
|
1040.00
|
|
2022-07-15
|
26
|
32
|
-6
|
1030.00
|
|
2022-07-13
|
30
|
42
|
-12
|
993.00
|
|
2022-07-12
|
70
|
50
|
20
|
911.00
|
|
2022-07-11
|
37
|
20
|
17
|
995.00
|
|
2022-07-08
|
36
|
69
|
-33
|
1055.00
|
|
2022-07-07
|
43
|
20
|
23
|
1040.00
|
|
2022-07-06
|
36
|
20
|
16
|
985.00
|
|
2022-07-05
|
43
|
57
|
-14
|
1045.00
|
|
2022-07-04
|
48
|
38
|
10
|
1045.00
|
|
2022-07-01
|
62
|
55
|
7
|
1035.00
|
|
2022-06-29
|
39
|
59
|
-20
|
1145.00
|
|
2022-06-28
|
81
|
62
|
19
|
1195.00
|
|
2022-06-27
|
70
|
83
|
-13
|
1205.00
|
|
2022-06-24
|
53
|
42
|
11
|
1200.00
|
|
2022-06-23
|
29
|
46
|
-17
|
1125.00
|
|
2022-06-21
|
36
|
25
|
11
|
1230.00
|
|
2022-06-20
|
22
|
35
|
-13
|
1200.00
|
|
2022-06-17
|
38
|
28
|
10
|
1265.00
|
|
2022-06-15
|
28
|
24
|
4
|
1320.00
|
|
2022-06-14
|
31
|
61
|
-30
|
1300.00
|
|
2022-06-13
|
48
|
24
|
24
|
1350.00
|
|
2022-06-10
|
21
|
38
|
-17
|
1385.00
|
|
2022-06-09
|
16
|
69
|
-53
|
1435.00
|
|
2022-06-07
|
21
|
13
|
8
|
1405.00
|
|
2022-06-06
|
24
|
40
|
-16
|
1380.00
|
|
2022-06-02
|
32
|
18
|
14
|
1385.00
|
|
2022-05-30
|
48
|
22
|
26
|
1310.00
|
|
2022-05-27
|
31
|
23
|
8
|
1300.00
|
|
2022-05-26
|
25
|
27
|
-2
|
1280.00
|
|
2022-05-25
|
5
|
57
|
-52
|
1285.00
|
|
2022-05-24
|
30
|
26
|
4
|
1280.00
|
|
2022-05-23
|
38
|
61
|
-23
|
1320.00
|
|
2022-05-20
|
28
|
75
|
-47
|
1405.00
|
|
2022-05-19
|
74
|
49
|
25
|
1405.00
|
|
2022-05-18
|
47
|
36
|
11
|
1405.00
|
|
2022-05-17
|
95
|
55
|
40
|
1350.00
|
|
2022-05-16
|
99
|
58
|
41
|
1300.00
|
|
2022-05-13
|
90
|
116
|
-26
|
1245.00
|
|
2022-05-12
|
96
|
77
|
19
|
1355.00
|
|
2022-05-11
|
40
|
10
|
30
|
1375.00
|
|
2022-05-10
|
37
|
41
|
-4
|
1360.00
|
|
2022-05-09
|
37
|
31
|
6
|
1300.00
|
|
2022-05-06
|
65
|
70
|
-5
|
1360.00
|
|
2022-05-05
|
67
|
76
|
-9
|
1395.00
|
|
2022-05-04
|
67
|
49
|
18
|
1420.00
|
|
2022-05-03
|
9
|
19
|
-10
|
1440.00
|
|
2022-04-28
|
34
|
76
|
-42
|
1400.00
|
|
2022-04-27
|
113
|
52
|
61
|
1350.00
|
|
2022-04-26
|
42
|
50
|
-8
|
1400.00
|
|
2022-04-25
|
68
|
36
|
32
|
1450.00
|
|
2022-04-22
|
0
|
13
|
-13
|
1550.00
|
|
2022-04-21
|
13
|
17
|
-4
|
1620.00
|
|
2022-04-20
|
8
|
18
|
-10
|
1580.00
|
|
2022-04-19
|
14
|
21
|
-7
|
1565.00
|
|
2022-04-18
|
15
|
24
|
-9
|
1520.00
|
|
2022-04-15
|
52
|
39
|
13
|
1480.00
|
|
2022-04-14
|
45
|
39
|
6
|
1605.00
|
|
2022-04-13
|
51
|
114
|
-63
|
1685.00
|
|
2022-04-12
|
9
|
5
|
4
|
1710.00
|
|
2022-04-11
|
19
|
10
|
9
|
1685.00
|
|
2022-04-08
|
13
|
19
|
-6
|
1745.00
|
|
2022-04-07
|
29
|
3
|
26
|
1800.00
|
|
2022-04-06
|
24
|
5
|
19
|
1870.00
|
|
2022-04-01
|
8
|
21
|
-13
|
1900.00
|
|
2022-03-31
|
6
|
2
|
4
|
1945.00
|
|
2022-03-29
|
32
|
13
|
19
|
1935.00
|
|
2022-03-28
|
5
|
23
|
-18
|
1870.00
|
|
2022-03-25
|
68
|
37
|
31
|
1945.00
|
|
2022-03-24
|
0
|
12
|
-12
|
1880.00
|
|
2022-03-22
|
14
|
3
|
11
|
1850.00
|
|
2022-03-18
|
8
|
18
|
-10
|
1845.00
|
|
2022-03-17
|
26
|
48
|
-22
|
1845.00
|
|
2022-03-16
|
44
|
23
|
21
|
1800.00
|
|
2022-03-15
|
23
|
26
|
-3
|
1735.00
|
|
2022-03-14
|
13
|
6
|
7
|
1805.00
|
|
2022-03-10
|
26
|
48
|
-22
|
1760.00
|
|
2022-03-09
|
18
|
29
|
-11
|
1690.00
|
|
2022-03-08
|
38
|
27
|
11
|
1630.00
|
|
2022-03-07
|
34
|
28
|
6
|
1655.00
|
|
2022-03-04
|
51
|
16
|
35
|
1780.00
|
|
2022-03-03
|
43
|
28
|
15
|
1900.00
|
|
2022-03-02
|
4
|
36
|
-32
|
1820.00
|
|
2022-02-25
|
13
|
41
|
-28
|
1700.00
|
|
2022-02-24
|
13
|
11
|
2
|
1710.00
|
|
2022-02-23
|
33
|
27
|
6
|
1750.00
|
|
2022-02-22
|
35
|
21
|
14
|
1710.00
|
|
2022-02-21
|
6
|
30
|
-24
|
1800.00
|
|
2022-02-18
|
23
|
12
|
11
|
1835.00
|
|
2022-02-17
|
35
|
20
|
15
|
1795.00
|
|
2022-02-15
|
61
|
76
|
-15
|
1810.00
|
|
2022-02-14
|
50
|
60
|
-10
|
1795.00
|
|
2022-02-11
|
113
|
127
|
-14
|
1780.00
|
|
2022-02-09
|
48
|
35
|
13
|
1645.00
|
|
2022-02-08
|
30
|
10
|
20
|
1610.00
|
|
2022-02-07
|
58
|
54
|
4
|
1570.00
|
|
2022-01-26
|
7
|
21
|
-14
|
1550.00
|
|
2022-01-25
|
28
|
34
|
-6
|
1625.00
|
|
2022-01-24
|
16
|
4
|
12
|
1605.00
|
|
2022-01-21
|
37
|
66
|
-29
|
1645.00
|
|
2022-01-20
|
76
|
69
|
7
|
1585.00
|
|
2022-01-19
|
36
|
9
|
27
|
1580.00
|
|
2022-01-18
|
21
|
28
|
-7
|
1545.00
|
|
2022-01-14
|
38
|
20
|
18
|
1545.00
|
|
2022-01-13
|
6
|
1
|
5
|
1550.00
|
|
2022-01-12
|
14
|
17
|
-3
|
1570.00
|
|
2022-01-11
|
18
|
41
|
-23
|
1560.00
|
|
2022-01-10
|
17
|
50
|
-33
|
1590.00
|
|
2022-01-07
|
12
|
16
|
-4
|
1555.00
|
|
2022-01-06
|
49
|
25
|
24
|
1555.00
|
|
2022-01-05
|
40
|
71
|
-31
|
1595.00
|
|
2022-01-04
|
18
|
7
|
11
|
1725.00
|
|
2022-01-03
|
29
|
37
|
-8
|
1765.00
|
|
2021-12-30
|
38
|
7
|
31
|
1820.00
|
|
2021-12-29
|
21
|
50
|
-29
|
1790.00
|
|
2021-12-28
|
44
|
50
|
-6
|
1840.00
|
|
2021-12-27
|
44
|
31
|
13
|
1810.00
|
|
2021-12-23
|
9
|
25
|
-16
|
1790.00
|
|
2021-12-22
|
46
|
35
|
11
|
1795.00
|
|
2021-12-21
|
28
|
16
|
12
|
1765.00
|
|
2021-12-20
|
43
|
24
|
19
|
1745.00
|
|
2021-12-17
|
9
|
42
|
-33
|
1815.00
|
|
2021-12-16
|
50
|
29
|
21
|
1875.00
|
|
2021-12-15
|
16
|
4
|
12
|
1805.00
|
|
2021-12-14
|
10
|
48
|
-38
|
1785.00
|
|
2021-12-13
|
49
|
41
|
8
|
1885.00
|
|
2021-12-10
|
2
|
21
|
-19
|
1895.00
|
|
2021-12-09
|
58
|
53
|
5
|
1865.00
|
|
2021-12-08
|
72
|
55
|
17
|
1865.00
|
|
2021-12-03
|
5
|
11
|
-6
|
2000.00
|
|
2021-12-02
|
19
|
48
|
-29
|
2015.00
|
|
2021-12-01
|
38
|
32
|
6
|
2000.00
|
|
2021-11-30
|
22
|
29
|
-7
|
1945.00
|
|
2021-11-29
|
25
|
13
|
12
|
1855.00
|
|
2021-11-26
|
24
|
3
|
21
|
1850.00
|
|
2021-11-25
|
37
|
30
|
7
|
1810.00
|
|
2021-11-24
|
33
|
38
|
-5
|
1915.00
|
|
2021-11-23
|
25
|
48
|
-23
|
1955.00
|
|
2021-11-22
|
42
|
26
|
16
|
1980.00
|
|
2021-11-19
|
62
|
69
|
-7
|
1900.00
|
|
2021-11-18
|
13
|
40
|
-27
|
1845.00
|
|
2021-11-16
|
31
|
39
|
-8
|
1780.00
|
|
2021-11-15
|
82
|
31
|
51
|
1755.00
|
|
2021-11-12
|
39
|
36
|
3
|
1660.00
|
|
2021-11-11
|
55
|
93
|
-38
|
1645.00
|
|
2021-11-10
|
86
|
40
|
46
|
1785.00
|
|
2021-11-09
|
55
|
62
|
-7
|
1705.00
|
|
2021-11-08
|
38
|
5
|
33
|
1635.00
|
|
2021-11-05
|
19
|
65
|
-46
|
1605.00
|
|
2021-11-04
|
50
|
13
|
37
|
1660.00
|
|
2021-11-03
|
44
|
42
|
2
|
1640.00
|
|
2021-11-02
|
18
|
76
|
-58
|
1640.00
|
|
2021-11-01
|
75
|
33
|
42
|
1670.00
|
|
2021-10-28
|
43
|
55
|
-12
|
1650.00
|
|
2021-10-26
|
43
|
35
|
8
|
1665.00
|
|
2021-10-20
|
55
|
64
|
-9
|
1750.00
|
|
2021-10-19
|
88
|
105
|
-17
|
1620.00
|
|
2021-10-18
|
23
|
35
|
-12
|
1545.00
|
|
2021-10-15
|
97
|
85
|
12
|
1515.00
|
|
2021-10-14
|
86
|
96
|
-10
|
1515.00
|
|
2021-10-13
|
84
|
71
|
13
|
1480.00
|
|
2021-10-12
|
176
|
136
|
40
|
1525.00
|
|
2021-10-08
|
39
|
60
|
-21
|
1565.00
|
|
2021-10-07
|
117
|
105
|
12
|
1565.00
|
|
2021-10-06
|
31
|
38
|
-7
|
1575.00
|
|
2021-10-05
|
34
|
45
|
-11
|
1660.00
|
|
2021-10-04
|
83
|
93
|
-10
|
1690.00
|
|
2021-09-29
|
54
|
51
|
3
|
1735.00
|
|
2021-09-23
|
28
|
64
|
-36
|
1930.00
|
|
2021-09-22
|
27
|
38
|
-11
|
1995.00
|
|
2021-09-17
|
84
|
68
|
16
|
2015.00
|
|
2021-09-16
|
40
|
45
|
-5
|
1960.00
|
|
2021-09-15
|
47
|
43
|
4
|
2065.00
|
|
2021-09-14
|
67
|
60
|
7
|
2100.00
|
|
2021-09-13
|
48
|
86
|
-38
|
2130.00
|
|
2021-09-10
|
33
|
50
|
-17
|
2365.00
|
|
2021-09-09
|
57
|
26
|
31
|
2280.00
|
|
2021-09-08
|
28
|
21
|
7
|
2135.00
|
|
2021-09-06
|
43
|
31
|
12
|
2205.00
|
|
2021-09-03
|
48
|
39
|
9
|
2285.00
|
|
2021-09-02
|
71
|
62
|
9
|
2285.00
|
|
2021-09-01
|
24
|
43
|
-19
|
2260.00
|
|
2021-08-27
|
12
|
2
|
10
|
1860.00
|
|
2021-08-26
|
22
|
63
|
-41
|
1830.00
|
|
2021-08-23
|
10
|
27
|
-17
|
1875.00
|
|
2021-08-20
|
28
|
20
|
8
|
1850.00
|
|
2021-08-19
|
29
|
39
|
-10
|
1785.00
|
|
2021-08-18
|
71
|
49
|
22
|
1830.00
|
|
2021-08-17
|
37
|
75
|
-38
|
1800.00
|
|
2021-08-16
|
65
|
26
|
39
|
1930.00
|
|
2021-08-13
|
39
|
52
|
-13
|
1900.00
|
|
2021-08-12
|
27
|
40
|
-13
|
1975.00
|
|
2021-08-11
|
66
|
29
|
37
|
1835.00
|
|
2021-08-09
|
27
|
62
|
-35
|
1910.00
|
|
2021-08-06
|
8
|
18
|
-10
|
2040.00
|
|
2021-08-04
|
75
|
255
|
-180
|
2100.00
|
|
2021-08-03
|
211
|
37
|
174
|
2205.00
|
|
2021-08-02
|
33
|
26
|
7
|
2005.00
|
|
2021-07-30
|
16
|
65
|
-49
|
1955.00
|
|
2021-07-29
|
73
|
23
|
50
|
2105.00
|
|
2021-07-28
|
45
|
12
|
33
|
1915.00
|
|
2021-07-26
|
5
|
15
|
-10
|
1900.00
|
|
2021-07-21
|
33
|
18
|
15
|
1860.00
|
|
2021-07-20
|
31
|
12
|
19
|
1860.00
|
|
2021-07-19
|
35
|
47
|
-12
|
1870.00
|
|
2021-07-16
|
44
|
16
|
28
|
1855.00
|
|
2021-07-15
|
27
|
43
|
-16
|
1785.00
|
|
2021-07-14
|
74
|
4
|
70
|
1820.00
|
|
2021-07-13
|
40
|
100
|
-60
|
1740.00
|
|
2021-07-12
|
24
|
8
|
16
|
1585.00
|
|
2021-07-09
|
6
|
19
|
-13
|
1445.00
|
|
2021-07-08
|
23
|
9
|
14
|
1475.00
|
|
2021-07-07
|
12
|
14
|
-2
|
1440.00
|
|
2021-07-06
|
3
|
9
|
-6
|
1455.00
|
|
2021-07-05
|
9
|
23
|
-14
|
1465.00
|
|
2021-07-02
|
20
|
5
|
15
|
1450.00
|
|
2021-06-30
|
1
|
0
|
1
|
1345.00
|
|
2021-06-28
|
4
|
18
|
-14
|
1350.00
|
|
2021-06-25
|
9
|
2
|
7
|
1410.00
|
|
2021-06-23
|
28
|
17
|
11
|
1405.00
|
|
2021-06-22
|
10
|
3
|
7
|
1415.00
|
|
2021-06-21
|
11
|
15
|
-4
|
1450.00
|
|
2021-06-18
|
14
|
38
|
-24
|
1475.00
|
|
2021-06-17
|
8
|
21
|
-13
|
1505.00
|
|
2021-06-16
|
3
|
22
|
-19
|
1500.00
|
|
2021-06-15
|
0
|
41
|
-41
|
1550.00
|
|
2021-06-11
|
53
|
60
|
-7
|
1500.00
|
|
2021-06-10
|
9
|
1
|
8
|
1435.00
|
|
2021-06-09
|
4
|
14
|
-10
|
1410.00
|
|
2021-06-08
|
5
|
29
|
-24
|
1410.00
|
|
2021-06-07
|
25
|
12
|
13
|
1395.00
|
|
2021-06-04
|
57
|
20
|
37
|
1435.00
|
|
2021-06-03
|
36
|
4
|
32
|
1430.00
|
|
2021-06-02
|
30
|
25
|
5
|
1395.00
|
|
2021-06-01
|
1
|
5
|
-4
|
1485.00
|
|
2021-05-31
|
16
|
10
|
6
|
1510.00
|
|
2021-05-28
|
46
|
66
|
-20
|
1440.00
|
|
2021-05-27
|
29
|
37
|
-8
|
1455.00
|
|
2021-05-25
|
40
|
52
|
-12
|
1355.00
|
|
2021-05-24
|
23
|
7
|
16
|
1340.00
|
|
2021-05-21
|
21
|
86
|
-65
|
1280.00
|
|
2021-05-20
|
133
|
40
|
93
|
1245.00
|
|
2021-05-19
|
89
|
127
|
-38
|
1225.00
|
|
2021-05-18
|
98
|
79
|
19
|
1285.00
|
|
2021-05-17
|
125
|
88
|
37
|
1180.00
|
|
2021-05-14
|
33
|
14
|
19
|
1100.00
|
|
2021-05-13
|
125
|
237
|
-112
|
1000.00
|
|
2021-05-12
|
50
|
130
|
-80
|
1090.00
|
|
2021-05-11
|
151
|
52
|
99
|
994.00
|
|
2021-05-10
|
6
|
43
|
-37
|
1035.00
|
|
2021-05-07
|
31
|
49
|
-18
|
1075.00
|
|
2021-05-06
|
70
|
17
|
53
|
1055.00
|
|
2021-05-05
|
60
|
114
|
-54
|
1015.00
|
|
2021-05-04
|
93
|
88
|
5
|
1045.00
|
|
2021-05-03
|
67
|
39
|
28
|
1115.00
|
|
2021-04-29
|
147
|
270
|
-123
|
1180.00
|
|
2021-04-28
|
68
|
43
|
25
|
1240.00
|
|
2021-04-27
|
84
|
125
|
-41
|
1130.00
|
|
2021-04-26
|
182
|
72
|
110
|
1150.00
|
|
2021-04-23
|
98
|
57
|
41
|
1090.00
|
|
2021-04-22
|
82
|
28
|
54
|
1090.00
|
|
2021-04-21
|
56
|
37
|
19
|
1130.00
|
|
2021-04-20
|
107
|
41
|
66
|
1175.00
|
|
2021-04-16
|
55
|
38
|
17
|
1290.00
|
|
2021-04-15
|
29
|
60
|
-31
|
1215.00
|
|
2021-04-14
|
15
|
33
|
-18
|
1210.00
|
|
2021-04-13
|
32
|
57
|
-25
|
1215.00
|
|
2021-04-12
|
73
|
24
|
49
|
1245.00
|
|
2021-04-09
|
17
|
4
|
13
|
1345.00
|
|
2021-04-06
|
17
|
8
|
9
|
1500.00
|
|
2021-04-01
|
15
|
8
|
7
|
1480.00
|
|
2021-03-31
|
7
|
14
|
-7
|
1490.00
|
|
2021-03-30
|
12
|
2
|
10
|
1515.00
|
|
2021-03-29
|
26
|
33
|
-7
|
1505.00
|
|
2021-03-26
|
18
|
14
|
4
|
1540.00
|
|
2021-03-25
|
15
|
20
|
-5
|
1500.00
|
|
2021-03-24
|
14
|
23
|
-9
|
1505.00
|
|
2021-03-22
|
29
|
35
|
-6
|
1495.00
|
|
2021-03-19
|
38
|
54
|
-16
|
1465.00
|
|
2021-03-17
|
4
|
31
|
-27
|
1560.00
|
|
2021-03-16
|
20
|
14
|
6
|
1570.00
|
|
2021-03-15
|
24
|
20
|
4
|
1545.00
|
|
2021-03-12
|
10
|
42
|
-32
|
1535.00
|
|
2021-03-11
|
124
|
75
|
49
|
1540.00
|
|
2021-03-05
|
40
|
43
|
-3
|
1675.00
|
|
2021-02-26
|
50
|
64
|
-14
|
1700.00
|
|
2021-02-25
|
37
|
31
|
6
|
1745.00
|
|
2021-02-24
|
72
|
55
|
17
|
1665.00
|
|
2021-02-22
|
47
|
38
|
9
|
1745.00
|
|
2021-02-19
|
84
|
96
|
-12
|
1755.00
|
|
2021-02-18
|
21
|
37
|
-16
|
1855.00
|
|
2021-02-17
|
54
|
35
|
19
|
1910.00
|
|
2021-02-05
|
36
|
26
|
10
|
1955.00
|
|
2021-02-04
|
24
|
56
|
-32
|
1935.00
|
|
2021-02-03
|
73
|
25
|
48
|
2025.00
|
|
2021-02-02
|
90
|
126
|
-36
|
2045.00
|
|
2021-02-01
|
37
|
66
|
-29
|
1980.00
|
|
2021-01-29
|
23
|
35
|
-12
|
1905.00
|
|
2021-01-28
|
46
|
57
|
-11
|
1895.00
|
|
2021-01-27
|
57
|
78
|
-21
|
1945.00
|
|
2021-01-26
|
71
|
55
|
16
|
1845.00
|
|
2021-01-25
|
20
|
62
|
-42
|
1785.00
|
|
2021-01-22
|
56
|
46
|
10
|
1855.00
|
|
2021-01-20
|
57
|
41
|
16
|
1715.00
|
|
2021-01-19
|
46
|
29
|
17
|
1765.00
|
|
2021-01-18
|
66
|
71
|
-5
|
1730.00
|
|
2021-01-15
|
51
|
15
|
36
|
1785.00
|
|
2021-01-14
|
41
|
94
|
-53
|
1840.00
|
|
2021-01-12
|
27
|
57
|
-30
|
1860.00
|
|
2021-01-08
|
43
|
50
|
-7
|
1835.00
|
|
2021-01-07
|
39
|
9
|
30
|
1745.00
|
|
2021-01-06
|
48
|
34
|
14
|
1705.00
|
|
2021-01-04
|
53
|
65
|
-12
|
1625.00
|
|
2020-12-31
|
24
|
33
|
-9
|
1570.00
|
|
2020-12-30
|
45
|
32
|
13
|
1580.00
|
|
2020-12-29
|
27
|
16
|
11
|
1535.00
|
|
2020-12-28
|
72
|
32
|
40
|
1535.00
|
|
2020-12-25
|
22
|
9
|
13
|
1570.00
|
|
2020-12-24
|
34
|
37
|
-3
|
1585.00
|
|
2020-12-23
|
21
|
29
|
-8
|
1595.00
|
|
2020-12-22
|
36
|
18
|
18
|
1595.00
|
|
2020-12-21
|
24
|
41
|
-17
|
1670.00
|
|
2020-12-18
|
31
|
9
|
22
|
1680.00
|
|
2020-12-17
|
44
|
87
|
-43
|
1695.00
|
|
2020-12-15
|
46
|
7
|
39
|
1645.00
|
|
2020-12-14
|
31
|
46
|
-15
|
1640.00
|
|
2020-12-11
|
63
|
35
|
28
|
1680.00
|
|
2020-12-10
|
40
|
56
|
-16
|
1610.00
|
|
2020-12-09
|
25
|
18
|
7
|
1690.00
|
|
2020-12-07
|
51
|
27
|
24
|
1705.00
|
|
2020-12-04
|
31
|
12
|
19
|
1650.00
|
|
2020-12-03
|
16
|
44
|
-28
|
1655.00
|
|
2020-12-02
|
51
|
19
|
32
|
1655.00
|
|
2020-12-01
|
29
|
73
|
-44
|
1645.00
|
|
2020-11-30
|
47
|
32
|
15
|
1645.00
|
|
2020-11-27
|
33
|
82
|
-49
|
1620.00
|
|
2020-11-26
|
123
|
59
|
64
|
1635.00
|
|
2020-11-25
|
50
|
60
|
-10
|
1545.00
|
|
2020-11-24
|
52
|
55
|
-3
|
1590.00
|
|
2020-11-23
|
216
|
181
|
35
|
1575.00
|
|
2020-11-20
|
54
|
66
|
-12
|
1510.00
|
|
2020-11-19
|
97
|
70
|
27
|
1540.00
|
|
2020-11-18
|
125
|
104
|
21
|
1575.00
|
|
2020-11-17
|
116
|
143
|
-27
|
1540.00
|
|
2020-11-16
|
150
|
169
|
-19
|
1560.00
|
|
2020-11-13
|
104
|
116
|
-12
|
1455.00
|
|
2020-11-12
|
85
|
68
|
17
|
1425.00
|
|
2020-11-11
|
105
|
98
|
7
|
1465.00
|
|
2020-11-10
|
109
|
94
|
15
|
1525.00
|
|
2020-11-04
|
77
|
70
|
7
|
1405.00
|
|
2020-11-03
|
71
|
67
|
4
|
1440.00
|
|
2020-11-02
|
81
|
86
|
-5
|
1425.00
|
|
2020-10-30
|
53
|
39
|
14
|
1435.00
|
|
2020-10-29
|
56
|
73
|
-17
|
1500.00
|
|
2020-10-28
|
39
|
37
|
2
|
1545.00
|
|
2020-10-27
|
55
|
42
|
13
|
1550.00
|
|
2020-10-26
|
35
|
48
|
-13
|
1570.00
|
|
2020-10-23
|
54
|
57
|
-3
|
1580.00
|
|
2020-10-22
|
86
|
107
|
-21
|
1575.00
|
|
2020-10-21
|
86
|
108
|
-22
|
1640.00
|
|
2020-10-20
|
166
|
98
|
68
|
1655.00
|
|
2020-10-19
|
33
|
43
|
-10
|
1505.00
|
|
2020-10-16
|
57
|
69
|
-12
|
1500.00
|
|
2020-10-15
|
100
|
73
|
27
|
1525.00
|
|
2020-10-14
|
34
|
98
|
-64
|
1505.00
|
|
2020-10-13
|
77
|
35
|
42
|
1570.00
|
|
2020-10-12
|
61
|
85
|
-24
|
1515.00
|
|
2020-10-08
|
139
|
125
|
14
|
1545.00
|
|
2020-10-07
|
69
|
54
|
15
|
1500.00
|
|
2020-10-06
|
51
|
76
|
-25
|
1470.00
|
|
2020-10-05
|
90
|
64
|
26
|
1510.00
|
|
2020-09-30
|
92
|
63
|
29
|
1455.00
|
|
2020-09-29
|
72
|
83
|
-11
|
1395.00
|
|
2020-09-28
|
75
|
56
|
19
|
1460.00
|
|
2020-09-25
|
154
|
179
|
-25
|
1415.00
|
|
2020-09-24
|
56
|
144
|
-88
|
1405.00
|
|
2020-09-23
|
134
|
71
|
63
|
1555.00
|
|
2020-09-22
|
56
|
52
|
4
|
1465.00
|
|
2020-09-21
|
44
|
60
|
-16
|
1465.00
|
|
2020-09-18
|
59
|
54
|
5
|
1475.00
|
|
2020-09-17
|
31
|
41
|
-10
|
1495.00
|
|
2020-09-16
|
49
|
90
|
-41
|
1490.00
|
|
2020-09-15
|
78
|
62
|
16
|
1500.00
|
|
2020-09-14
|
75
|
118
|
-43
|
1470.00
|
|
2020-09-11
|
138
|
112
|
26
|
1485.00
|
|
2020-09-10
|
65
|
79
|
-14
|
1430.00
|
|
2020-09-09
|
154
|
150
|
4
|
1430.00
|
|
2020-09-08
|
122
|
143
|
-21
|
1480.00
|
|
2020-09-07
|
316
|
151
|
165
|
1375.00
|
|
2020-09-04
|
108
|
92
|
16
|
1525.00
|
|
2020-09-03
|
40
|
52
|
-12
|
1690.00
|
|
2020-09-02
|
74
|
54
|
20
|
1700.00
|
|
2020-09-01
|
114
|
157
|
-43
|
1665.00
|
|
2020-08-31
|
142
|
214
|
-72
|
1765.00
|
|
2020-08-28
|
79
|
90
|
-11
|
1760.00
|
|
2020-08-26
|
31
|
41
|
-10
|
1775.00
|
|
2020-08-25
|
59
|
95
|
-36
|
1715.00
|
|
2020-08-24
|
137
|
102
|
35
|
1765.00
|
|
2020-08-20
|
160
|
148
|
12
|
1645.00
|
|
2020-08-19
|
68
|
47
|
21
|
1700.00
|
|
2020-08-18
|
110
|
93
|
17
|
1685.00
|
|
2020-08-17
|
46
|
78
|
-32
|
1780.00
|
|
2020-08-14
|
66
|
35
|
31
|
1845.00
|
|
2020-08-13
|
77
|
83
|
-6
|
1775.00
|
|
2020-08-12
|
29
|
25
|
4
|
1705.00
|
|
2020-08-11
|
54
|
45
|
9
|
1800.00
|
|
2020-08-10
|
27
|
63
|
-36
|
1815.00
|
|
2020-08-07
|
50
|
46
|
4
|
1950.00
|
|
2020-08-06
|
34
|
45
|
-11
|
1960.00
|
|
2020-08-05
|
62
|
22
|
40
|
1885.00
|
|
2020-08-04
|
22
|
26
|
-4
|
1790.00
|
|
2020-08-03
|
51
|
68
|
-17
|
1780.00
|
|
2020-07-31
|
67
|
45
|
22
|
1850.00
|
|
2020-07-30
|
52
|
69
|
-17
|
1805.00
|
|
2020-07-28
|
67
|
96
|
-29
|
1750.00
|
|
2020-07-27
|
94
|
44
|
50
|
1830.00
|
|
2020-07-24
|
70
|
105
|
-35
|
1720.00
|
|
2020-07-23
|
71
|
24
|
47
|
1810.00
|
|
2020-07-22
|
33
|
49
|
-16
|
1685.00
|
|
2020-07-21
|
43
|
26
|
17
|
1730.00
|
|
2020-07-20
|
76
|
44
|
32
|
1600.00
|
|
2020-07-17
|
23
|
27
|
-4
|
1605.00
|
|
2020-07-16
|
40
|
46
|
-6
|
1620.00
|
|
2020-07-14
|
41
|
63
|
-22
|
1665.00
|
|
2020-07-13
|
44
|
55
|
-11
|
1710.00
|
|
2020-07-10
|
50
|
64
|
-14
|
1735.00
|
|
2020-07-09
|
36
|
42
|
-6
|
1720.00
|
|
2020-07-08
|
43
|
51
|
-8
|
1680.00
|
|
2020-07-07
|
47
|
66
|
-19
|
1685.00
|
|
2020-07-06
|
21
|
29
|
-8
|
1720.00
|
|
2020-07-03
|
30
|
26
|
4
|
1585.00
|
|
2020-07-02
|
21
|
25
|
-4
|
1550.00
|
|
2020-07-01
|
19
|
27
|
-8
|
1530.00
|
|
2020-06-30
|
28
|
32
|
-4
|
1435.00
|
|
2020-06-24
|
47
|
38
|
9
|
1560.00
|
|
2020-06-23
|
32
|
54
|
-22
|
1425.00
|
|
2020-06-22
|
57
|
28
|
29
|
1460.00
|
|
2020-06-19
|
117
|
20
|
97
|
1365.00
|
|
2020-06-15
|
22
|
30
|
-8
|
1300.00
|
|
2020-06-12
|
37
|
26
|
11
|
1370.00
|
|
2020-06-09
|
7
|
13
|
-6
|
1165.00
|
|
2020-06-08
|
15
|
20
|
-5
|
1145.00
|
|
2020-06-05
|
8
|
52
|
-44
|
1120.00
|
|
2020-06-04
|
18
|
7
|
11
|
1085.00
|
|
2020-06-03
|
19
|
27
|
-8
|
1125.00
|
|
2020-06-02
|
36
|
143
|
-107
|
1090.00
|
|
2020-05-29
|
16
|
33
|
-17
|
1135.00
|
|
2020-05-28
|
45
|
26
|
19
|
1170.00
|
|
2020-05-25
|
22
|
27
|
-5
|
1170.00
|
|
2020-05-14
|
20
|
56
|
-36
|
956.00
|
|
2020-05-12
|
29
|
16
|
13
|
930.00
|
|
2020-05-04
|
39
|
45
|
-6
|
846.00
|
|
2020-04-27
|
17
|
28
|
-11
|
799.00
|
|
2020-04-24
|
40
|
27
|
13
|
783.00
|
|
2020-04-17
|
18
|
11
|
7
|
737.00
|
|
2020-04-15
|
17
|
11
|
6
|
758.00
|
|
2020-04-13
|
15
|
7
|
8
|
706.00
|
|
2020-04-10
|
19
|
9
|
10
|
779.00
|
|
2020-04-09
|
25
|
31
|
-6
|
778.00
|
|
2020-03-31
|
17
|
17
|
-15
|
770.00
|
|
2020-03-30
|
33
|
38
|
-5
|
802.00
|
|
2020-03-25
|
19
|
33
|
-14
|
701.00
|
|
2020-03-19
|
37
|
48
|
-11
|
617.00
|
|
2020-03-18
|
52
|
44
|
8
|
685.00
|
|
2020-03-17
|
58
|
88
|
-30
|
672.00
|
|
2020-03-16
|
48
|
31
|
17
|
684.00
|
|
2020-03-12
|
52
|
62
|
-10
|
776.00
|
|
2020-03-03
|
36
|
21
|
15
|
827.00
|
|
2020-02-27
|
36
|
19
|
17
|
779.00
|
|
2020-02-26
|
60
|
14
|
46
|
785.00
|
|
2020-02-06
|
61
|
15
|
46
|
958.00
|
|
2020-01-14
|
9
|
1
|
8
|
709.00
|
|
2020-01-06
|
13
|
1
|
12
|
616.00
|
|
2019-12-30
|
8
|
4
|
4
|
650.00
|
|
2019-12-27
|
6
|
4
|
2
|
635.00
|
|
2019-12-24
|
3
|
1
|
2
|
629.00
|
|
2019-12-20
|
9
|
5
|
4
|
608.00
|
|
2019-12-18
|
4
|
7
|
-3
|
640.00
|
|
2019-12-16
|
7
|
2
|
5
|
624.00
|
|
2019-10-15
|
6
|
1
|
5
|
503.00
|
|
2019-09-24
|
0
|
11
|
-11
|
479.50
|
|
2019-09-20
|
10
|
1
|
9
|
477.00
|
|
2019-09-18
|
15
|
31
|
-16
|
454.50
|
|
2019-09-12
|
4
|
11
|
-7
|
486.00
|
|
2019-09-09
|
0
|
5
|
-5
|
488.00
|
|
2019-09-05
|
8
|
1
|
7
|
498.00
|
|
2019-09-03
|
0
|
7
|
-7
|
496.50
|
|
2019-08-26
|
23
|
8
|
15
|
481.00
|
|
2019-08-22
|
18
|
30
|
-12
|
551.00
|
|
2019-08-19
|
9
|
15
|
-6
|
571.00
|
|
2019-08-16
|
0
|
3
|
-3
|
555.00
|
|
2019-08-08
|
17
|
9
|
8
|
538.00
|
|
2019-08-07
|
8
|
1
|
7
|
526.00
|
|
2019-08-06
|
0
|
3
|
-3
|
537.00
|
|
2019-08-05
|
0
|
21
|
-21
|
535.00
|
|
2019-08-02
|
8
|
18
|
-10
|
530.00
|
|
2019-08-01
|
4
|
9
|
-5
|
524.00
|
|
2019-07-31
|
10
|
7
|
3
|
535.00
|
|
2019-07-30
|
1
|
16
|
-15
|
525.00
|
|
2019-07-29
|
12
|
4
|
8
|
537.00
|
|
2019-07-24
|
11
|
1
|
10
|
537.00
|
|
2019-07-23
|
10
|
4
|
6
|
536.00
|
|
2019-07-22
|
27
|
5
|
22
|
532.00
|
|
2019-07-19
|
13
|
34
|
-21
|
539.00
|
|
2019-07-18
|
2
|
9
|
-7
|
553.00
|
|
2019-07-17
|
28
|
8
|
20
|
562.00
|
|
2019-07-12
|
19
|
33
|
-14
|
532.00
|
|
2019-07-11
|
32
|
39
|
-7
|
520.00
|
|
2019-07-10
|
69
|
7
|
62
|
517.00
|
|
2019-07-09
|
7
|
29
|
-22
|
490.00
|
|
2019-07-08
|
62
|
15
|
47
|
500.00
|
|
2019-07-05
|
34
|
11
|
23
|
503.00
|
|
2019-07-04
|
4
|
19
|
-15
|
493.00
|
|
2019-07-03
|
37
|
7
|
30
|
498.00
|
|
2019-07-02
|
14
|
22
|
-8
|
493.00
|
|
2019-07-01
|
32
|
21
|
11
|
504.00
|
| 合計 | 81955 | 82080 | -140 | |
