| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
185
|
-65
|
95.10
|
|
2026-06-04
|
99
|
156
|
-57
|
99.50
|
|
2026-06-02
|
254
|
300
|
-46
|
102.00
|
|
2026-06-01
|
391
|
327
|
64
|
105.00
|
|
2026-05-29
|
301
|
263
|
38
|
101.50
|
|
2026-05-28
|
330
|
288
|
42
|
100.00
|
|
2026-05-27
|
113
|
162
|
-49
|
103.00
|
|
2026-05-26
|
419
|
473
|
-54
|
108.00
|
|
2026-05-25
|
266
|
163
|
103
|
107.50
|
|
2026-05-22
|
337
|
630
|
-293
|
107.50
|
|
2026-05-21
|
155
|
131
|
24
|
100.50
|
|
2026-05-20
|
257
|
154
|
103
|
99.70
|
|
2026-05-19
|
116
|
337
|
-221
|
101.00
|
|
2026-05-15
|
231
|
300
|
-69
|
103.00
|
|
2026-05-12
|
280
|
539
|
-259
|
109.00
|
|
2026-05-11
|
298
|
402
|
-104
|
111.50
|
|
2026-05-08
|
396
|
204
|
192
|
111.50
|
|
2026-05-07
|
424
|
566
|
-142
|
116.50
|
|
2026-05-06
|
527
|
937
|
-410
|
118.50
|
|
2026-05-05
|
14
|
1
|
13
|
126.50
|
|
2026-05-04
|
30
|
0
|
30
|
122.00
|
|
2026-04-29
|
19
|
5
|
14
|
113.00
|
|
2026-04-28
|
0
|
12
|
-12
|
111.50
|
|
2026-04-27
|
56
|
4
|
52
|
106.00
|
|
2026-04-24
|
20
|
32
|
-12
|
110.00
|
|
2026-04-23
|
0
|
15
|
-15
|
109.00
|
|
2026-04-22
|
0
|
74
|
-74
|
116.00
|
|
2026-04-21
|
62
|
8
|
54
|
117.00
|
|
2026-04-20
|
1807
|
2131
|
-324
|
125.50
|
|
2026-04-17
|
3186
|
4363
|
-1177
|
134.00
|
|
2026-04-16
|
1286
|
280
|
1006
|
125.00
|
|
2026-04-15
|
576
|
300
|
276
|
114.00
|
|
2026-04-14
|
1876
|
1974
|
-98
|
116.00
|
|
2026-04-13
|
450
|
679
|
-229
|
114.00
|
|
2026-04-10
|
524
|
859
|
-335
|
114.00
|
|
2026-04-09
|
1125
|
1413
|
-288
|
119.00
|
|
2026-04-08
|
1073
|
1123
|
-50
|
120.00
|
|
2026-04-07
|
1112
|
253
|
859
|
109.50
|
|
2026-04-02
|
560
|
198
|
362
|
101.00
|
|
2026-04-01
|
403
|
286
|
117
|
100.50
|
|
2026-03-31
|
59
|
241
|
-182
|
96.90
|
|
2026-03-30
|
11
|
41
|
-30
|
107.50
|
|
2026-03-27
|
36
|
23
|
13
|
107.00
|
|
2026-03-26
|
17
|
35
|
-18
|
105.00
|
|
2026-03-24
|
44
|
34
|
10
|
99.20
|
|
2026-03-23
|
49
|
0
|
49
|
103.00
|
|
2026-03-19
|
102
|
36
|
66
|
112.50
|
|
2026-03-18
|
107
|
67
|
40
|
114.00
|
|
2026-03-17
|
7
|
78
|
-71
|
109.00
|
|
2026-03-16
|
927
|
1273
|
-346
|
117.00
|
|
2026-03-13
|
1511
|
1119
|
392
|
120.00
|
|
2026-03-12
|
781
|
1279
|
-498
|
115.00
|
|
2026-03-11
|
1355
|
1214
|
141
|
119.00
|
|
2026-03-10
|
1017
|
608
|
409
|
115.00
|
|
2026-03-06
|
68
|
0
|
68
|
114.00
|
|
2026-03-04
|
51
|
2
|
49
|
100.50
|
|
2026-03-03
|
52
|
2
|
50
|
110.00
|
|
2026-03-02
|
55
|
0
|
55
|
114.50
|
|
2026-02-26
|
59
|
0
|
59
|
110.00
|
|
2026-02-25
|
95
|
1
|
94
|
108.00
|
|
2026-02-23
|
4
|
64
|
-60
|
101.00
|
|
2026-02-11
|
929
|
1310
|
-381
|
99.80
|
|
2026-02-09
|
1801
|
1574
|
227
|
98.30
|
|
2026-02-06
|
684
|
1202
|
-518
|
102.00
|
|
2026-02-05
|
2075
|
2666
|
-591
|
113.00
|
|
2026-02-04
|
245
|
104
|
141
|
114.00
|
|
2026-02-03
|
4
|
159
|
-155
|
104.00
|
|
2026-02-02
|
22
|
37
|
-15
|
97.00
|
|
2026-01-29
|
2
|
132
|
-130
|
97.10
|
|
2026-01-28
|
0
|
39
|
-39
|
99.00
|
|
2026-01-27
|
21
|
312
|
-291
|
97.00
|
|
2026-01-26
|
299
|
395
|
-96
|
92.80
|
|
2026-01-23
|
278
|
1
|
277
|
94.50
|
|
2026-01-21
|
1820
|
3627
|
-1807
|
102.00
|
|
2026-01-20
|
1942
|
982
|
960
|
101.50
|
|
2026-01-19
|
1748
|
1508
|
240
|
92.60
|
|
2026-01-15
|
1483
|
389
|
1094
|
76.60
|
|
2026-01-14
|
542
|
477
|
65
|
69.70
|
|
2026-01-13
|
465
|
421
|
44
|
69.30
|
|
2026-01-12
|
526
|
854
|
-328
|
69.90
|
|
2026-01-08
|
1002
|
1343
|
-341
|
68.80
|
|
2026-01-07
|
246
|
757
|
-511
|
68.00
|
|
2026-01-05
|
491
|
164
|
327
|
64.30
|
|
2026-01-02
|
315
|
461
|
-146
|
68.20
|
|
2025-12-30
|
1937
|
3020
|
-1083
|
70.50
|
|
2025-12-29
|
1859
|
771
|
1088
|
73.80
|
|
2025-12-26
|
859
|
691
|
168
|
67.10
|
|
2025-12-24
|
284
|
191
|
93
|
64.70
|
|
2025-12-23
|
205
|
357
|
-152
|
64.30
|
|
2025-12-22
|
592
|
465
|
127
|
64.00
|
|
2025-12-19
|
93
|
192
|
-99
|
59.80
|
|
2025-12-18
|
199
|
343
|
-144
|
59.50
|
|
2025-12-17
|
218
|
203
|
15
|
60.10
|
|
2025-12-16
|
384
|
144
|
240
|
60.90
|
|
2025-12-15
|
239
|
79
|
160
|
63.60
|
|
2025-12-11
|
562
|
330
|
232
|
66.20
|
|
2025-12-10
|
164
|
551
|
-387
|
66.50
|
|
2025-12-09
|
1568
|
879
|
689
|
68.80
|
|
2025-12-08
|
766
|
1199
|
-433
|
66.60
|
|
2025-12-05
|
209
|
116
|
93
|
65.90
|
|
2025-12-03
|
1183
|
1562
|
-379
|
64.50
|
|
2025-12-02
|
1180
|
1296
|
-116
|
67.10
|
|
2025-12-01
|
71
|
0
|
71
|
61.00
|
|
2025-11-28
|
40
|
2
|
38
|
60.70
|
|
2025-11-27
|
87
|
4
|
83
|
59.90
|
|
2025-11-26
|
61
|
31
|
30
|
56.80
|
|
2025-11-24
|
1
|
62
|
-61
|
60.60
|
|
2025-11-20
|
7
|
205
|
-198
|
65.60
|
|
2025-11-19
|
67
|
304
|
-237
|
60.40
|
|
2025-11-17
|
1500
|
1782
|
-282
|
67.00
|
|
2025-11-14
|
2943
|
4351
|
-1408
|
68.20
|
|
2025-11-13
|
4512
|
2061
|
2451
|
64.10
|
|
2025-11-12
|
893
|
483
|
410
|
58.30
|
|
2025-11-11
|
1153
|
29
|
1124
|
53.00
|
|
2025-11-10
|
197
|
102
|
95
|
48.25
|
|
2025-11-07
|
58
|
288
|
-230
|
47.60
|
|
2025-11-06
|
278
|
90
|
188
|
49.90
|
|
2025-11-05
|
149
|
396
|
-247
|
47.95
|
|
2025-11-04
|
86
|
402
|
-316
|
47.95
|
|
2025-11-03
|
105
|
185
|
-80
|
50.30
|
|
2025-10-31
|
403
|
236
|
167
|
49.95
|
|
2025-10-30
|
216
|
326
|
-110
|
48.30
|
|
2025-10-29
|
321
|
269
|
52
|
49.35
|
|
2025-10-28
|
290
|
102
|
188
|
48.60
|
|
2025-10-27
|
119
|
40
|
79
|
48.35
|
|
2025-10-22
|
167
|
231
|
-64
|
48.70
|
|
2025-10-21
|
110
|
25
|
85
|
49.20
|
|
2025-10-20
|
165
|
61
|
104
|
47.80
|
|
2025-10-17
|
146
|
24
|
122
|
47.20
|
|
2025-10-16
|
54
|
89
|
-35
|
48.50
|
|
2025-10-15
|
112
|
88
|
24
|
48.60
|
|
2025-10-13
|
103
|
198
|
-95
|
50.30
|
|
2025-10-09
|
1172
|
810
|
362
|
53.40
|
|
2025-10-08
|
421
|
224
|
197
|
52.50
|
|
2025-10-07
|
582
|
790
|
-208
|
53.30
|
|
2025-10-03
|
327
|
468
|
-141
|
53.40
|
|
2025-10-02
|
1512
|
1781
|
-269
|
53.30
|
|
2025-10-01
|
543
|
152
|
391
|
49.40
|
|
2025-09-30
|
142
|
27
|
115
|
44.95
|
|
2025-09-26
|
61
|
215
|
-154
|
43.90
|
|
2025-09-25
|
310
|
57
|
253
|
45.85
|
|
2025-09-24
|
68
|
98
|
-30
|
45.20
|
|
2025-09-23
|
138
|
196
|
-58
|
45.85
|
|
2025-09-22
|
115
|
38
|
77
|
46.90
|
|
2025-09-19
|
120
|
328
|
-208
|
46.50
|
|
2025-09-17
|
147
|
97
|
50
|
45.90
|
|
2025-09-16
|
89
|
81
|
8
|
46.50
|
|
2025-09-12
|
216
|
141
|
75
|
48.05
|
|
2025-09-11
|
50
|
87
|
-37
|
49.20
|
|
2025-09-10
|
152
|
137
|
15
|
52.00
|
|
2025-09-09
|
216
|
297
|
-81
|
52.90
|
|
2025-09-08
|
49
|
136
|
-87
|
50.90
|
|
2025-09-05
|
195
|
58
|
137
|
51.30
|
|
2025-09-04
|
162
|
107
|
55
|
51.00
|
|
2025-09-03
|
55
|
99
|
-44
|
52.70
|
|
2025-09-01
|
721
|
1209
|
-488
|
55.40
|
|
2025-08-29
|
905
|
451
|
454
|
57.60
|
|
2025-08-28
|
192
|
112
|
80
|
54.10
|
|
2025-08-27
|
353
|
900
|
-547
|
55.40
|
|
2025-08-26
|
245
|
95
|
150
|
52.00
|
|
2025-08-25
|
183
|
47
|
136
|
52.70
|
|
2025-08-22
|
314
|
104
|
210
|
52.70
|
|
2025-08-21
|
102
|
510
|
-408
|
54.80
|
|
2025-08-20
|
855
|
522
|
333
|
55.00
|
|
2025-08-19
|
821
|
923
|
-102
|
55.00
|
|
2025-08-18
|
1929
|
1983
|
-54
|
60.90
|
|
2025-08-15
|
1171
|
1085
|
86
|
56.50
|
|
2025-08-14
|
1507
|
1879
|
-372
|
57.40
|
|
2025-08-13
|
1800
|
2973
|
-1173
|
57.30
|
|
2025-08-12
|
2456
|
1215
|
1241
|
52.90
|
|
2025-08-11
|
653
|
267
|
386
|
48.15
|
|
2025-08-08
|
195
|
372
|
-177
|
46.45
|
|
2025-08-07
|
171
|
198
|
-27
|
46.45
|
|
2025-08-06
|
241
|
88
|
153
|
47.15
|
|
2025-08-05
|
158
|
373
|
-215
|
47.60
|
|
2025-08-04
|
411
|
359
|
52
|
48.65
|
|
2025-08-01
|
497
|
840
|
-343
|
50.70
|
|
2025-07-30
|
561
|
441
|
120
|
49.00
|
|
2025-07-29
|
704
|
1596
|
-892
|
48.85
|
|
2025-07-28
|
876
|
315
|
561
|
48.55
|
|
2025-07-25
|
399
|
235
|
164
|
46.85
|
|
2025-07-24
|
350
|
97
|
253
|
46.65
|
|
2025-07-23
|
282
|
164
|
118
|
44.90
|
|
2025-07-21
|
24
|
64
|
-40
|
44.70
|
|
2025-07-18
|
105
|
159
|
-54
|
45.55
|
|
2025-07-17
|
387
|
508
|
-121
|
46.80
|
|
2025-07-16
|
1775
|
1671
|
104
|
46.50
|
|
2025-07-15
|
916
|
1039
|
-123
|
45.80
|
|
2025-07-14
|
24
|
133
|
-109
|
43.65
|
|
2025-07-11
|
111
|
171
|
-60
|
43.80
|
|
2025-07-10
|
451
|
177
|
274
|
45.40
|
|
2025-07-09
|
156
|
38
|
118
|
42.20
|
|
2025-07-08
|
95
|
19
|
76
|
41.10
|
|
2025-07-07
|
21
|
48
|
-27
|
40.70
|
|
2025-07-04
|
54
|
84
|
-30
|
40.80
|
|
2025-07-02
|
45
|
87
|
-42
|
42.60
|
|
2025-07-01
|
80
|
228
|
-148
|
43.35
|
|
2025-06-30
|
530
|
68
|
462
|
44.25
|
|
2025-06-27
|
12
|
69
|
-57
|
41.20
|
|
2025-06-26
|
87
|
112
|
-25
|
42.00
|
|
2025-06-25
|
80
|
37
|
43
|
41.85
|
|
2025-06-24
|
60
|
27
|
33
|
41.35
|
|
2025-06-23
|
28
|
18
|
10
|
41.00
|
|
2025-06-20
|
31
|
22
|
9
|
40.95
|
|
2025-06-19
|
51
|
31
|
20
|
42.00
|
|
2025-06-18
|
27
|
17
|
10
|
42.65
|
|
2025-06-17
|
30
|
124
|
-94
|
43.00
|
|
2025-06-16
|
145
|
49
|
96
|
44.30
|
|
2025-06-10
|
367
|
917
|
-550
|
46.65
|
|
2025-06-09
|
829
|
379
|
450
|
47.30
|
|
2025-06-06
|
184
|
334
|
-150
|
44.75
|
|
2025-06-05
|
494
|
388
|
106
|
45.50
|
|
2025-06-04
|
423
|
276
|
147
|
45.20
|
|
2025-06-03
|
539
|
627
|
-88
|
43.35
|
|
2025-06-02
|
211
|
146
|
65
|
42.15
|
|
2025-05-29
|
193
|
621
|
-428
|
42.00
|
|
2025-05-28
|
763
|
596
|
167
|
44.20
|
|
2025-05-27
|
436
|
575
|
-139
|
40.70
|
|
2025-05-26
|
54
|
66
|
-12
|
40.15
|
|
2025-05-23
|
106
|
77
|
29
|
39.30
|
|
2025-05-22
|
4
|
34
|
-30
|
38.75
|
|
2025-05-21
|
164
|
59
|
105
|
39.45
|
|
2025-05-20
|
62
|
41
|
21
|
39.45
|
|
2025-05-19
|
24
|
9
|
15
|
38.60
|
|
2025-05-16
|
20
|
156
|
-136
|
38.50
|
|
2025-05-15
|
43
|
28
|
15
|
39.40
|
|
2025-05-14
|
6
|
37
|
-31
|
40.05
|
|
2025-05-13
|
160
|
55
|
105
|
40.00
|
|
2025-05-12
|
179
|
349
|
-170
|
39.60
|
|
2025-05-09
|
39
|
25
|
14
|
37.85
|
|
2025-05-08
|
52
|
7
|
45
|
34.45
|
|
2025-05-07
|
33
|
1
|
32
|
33.10
|
|
2025-05-06
|
16
|
2
|
14
|
33.00
|
|
2025-05-05
|
7
|
27
|
-20
|
32.40
|
|
2025-05-02
|
38
|
11
|
27
|
33.60
|
|
2025-04-30
|
19
|
8
|
11
|
32.50
|
|
2025-04-29
|
26
|
1
|
25
|
32.30
|
|
2025-04-28
|
37
|
10
|
27
|
32.10
|
|
2025-04-25
|
27
|
0
|
27
|
31.10
|
|
2025-04-24
|
15
|
3
|
12
|
30.45
|
|
2025-04-23
|
27
|
8
|
19
|
30.55
|
|
2025-04-17
|
2
|
4
|
-2
|
30.20
|
|
2025-04-16
|
10
|
12
|
-2
|
30.30
|
|
2025-04-15
|
42
|
1
|
41
|
31.10
|
|
2025-04-14
|
29
|
22
|
7
|
30.00
|
|
2025-04-10
|
31
|
7
|
24
|
28.75
|
|
2025-04-02
|
5
|
25
|
-20
|
35.80
|
|
2025-04-01
|
84
|
15
|
69
|
35.50
|
|
2025-03-31
|
61
|
7
|
54
|
34.05
|
|
2025-03-28
|
1
|
127
|
-126
|
36.25
|
|
2025-03-27
|
3
|
12
|
-9
|
37.60
|
|
2025-03-25
|
10
|
132
|
-122
|
|
|
2025-03-24
|
107
|
48
|
59
|
38.80
|
|
2025-03-21
|
15
|
8
|
7
|
38.40
|
|
2025-03-20
|
72
|
0
|
72
|
38.40
|
|
2025-03-19
|
2
|
63
|
-61
|
37.90
|
|
2025-03-17
|
5
|
10
|
-5
|
39.00
|
|
2025-03-14
|
98
|
91
|
7
|
39.25
|
|
2025-03-13
|
14
|
26
|
-12
|
37.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
15
|
46
|
-31
|
38.30
|
|
2025-03-10
|
19
|
2
|
17
|
39.40
|
|
2025-03-07
|
2
|
74
|
-72
|
38.55
|
|
2025-03-06
|
6
|
21
|
-15
|
39.40
|
|
2025-03-05
|
51
|
39
|
12
|
39.80
|
|
2025-03-04
|
9
|
45
|
-36
|
39.20
|
|
2025-02-27
|
37
|
88
|
-51
|
40.80
|
|
2025-02-26
|
225
|
25
|
200
|
42.40
|
|
2025-02-25
|
11
|
54
|
-43
|
40.50
|
|
2025-02-24
|
18
|
7
|
11
|
40.75
|
|
2025-02-19
|
2
|
72
|
-70
|
41.00
|
|
2025-02-18
|
30
|
39
|
-9
|
41.75
|
|
2025-02-17
|
23
|
59
|
-36
|
42.05
|
|
2025-02-14
|
3
|
125
|
-122
|
41.55
|
|
2025-02-11
|
128
|
84
|
44
|
42.00
|
|
2025-02-10
|
360
|
560
|
-200
|
44.00
|
|
2025-02-06
|
124
|
41
|
83
|
39.65
|
|
2025-02-05
|
26
|
8
|
18
|
37.80
|
|
2025-02-04
|
12
|
4
|
8
|
35.90
|
|
2025-02-03
|
26
|
19
|
7
|
36.50
|
|
2025-01-21
|
5
|
16
|
-11
|
36.95
|
|
2025-01-20
|
9
|
1
|
8
|
37.20
|
|
2025-01-16
|
2
|
8
|
-6
|
36.55
|
|
2025-01-15
|
2
|
5
|
-3
|
36.50
|
|
2025-01-14
|
0
|
9
|
-9
|
36.70
|
|
2025-01-09
|
7
|
32
|
-25
|
36.45
|
|
2025-01-08
|
5
|
2
|
3
|
38.10
|
|
2025-01-07
|
14
|
10
|
4
|
38.65
|
|
2025-01-06
|
24
|
0
|
24
|
38.80
|
|
2025-01-03
|
2
|
23
|
-21
|
38.50
|
|
2025-01-02
|
1
|
10
|
-9
|
38.90
|
|
2024-12-31
|
21
|
3
|
18
|
39.40
|
|
2024-12-30
|
0
|
53
|
-53
|
39.10
|
|
2024-12-26
|
1
|
37
|
-36
|
40.00
|
|
2024-12-25
|
45
|
6
|
39
|
40.15
|
|
2024-12-24
|
19
|
14
|
5
|
39.85
|
|
2024-12-23
|
1
|
3
|
-2
|
39.90
|
|
2024-12-20
|
10
|
67
|
-57
|
39.75
|
|
2024-12-18
|
4
|
23
|
-19
|
40.50
|
|
2024-12-17
|
13
|
5
|
8
|
40.70
|
|
2024-12-12
|
0
|
19
|
-19
|
42.35
|
|
2024-12-11
|
11
|
19
|
-8
|
42.75
|
|
2024-12-09
|
0
|
21
|
-21
|
43.20
|
|
2024-12-06
|
6
|
25
|
-19
|
44.35
|
|
2024-12-05
|
232
|
86
|
146
|
45.00
|
|
2024-12-04
|
86
|
29
|
57
|
46.25
|
|
2024-12-03
|
18
|
23
|
-5
|
43.70
|
|
2024-12-02
|
52
|
37
|
15
|
43.95
|
|
2024-11-29
|
53
|
9
|
44
|
43.95
|
|
2024-11-27
|
84
|
121
|
-37
|
44.85
|
|
2024-11-26
|
57
|
72
|
-15
|
46.00
|
|
2024-11-25
|
319
|
437
|
-118
|
46.35
|
|
2024-11-22
|
140
|
22
|
118
|
45.40
|
|
2024-11-21
|
83
|
32
|
51
|
41.80
|
|
2024-11-20
|
1
|
20
|
-19
|
39.85
|
|
2024-11-19
|
15
|
1
|
14
|
40.50
|
|
2024-11-18
|
16
|
5
|
11
|
39.60
|
|
2024-11-15
|
15
|
25
|
-10
|
40.25
|
|
2024-11-14
|
30
|
20
|
10
|
39.40
|
|
2024-11-13
|
16
|
37
|
-21
|
40.05
|
|
2024-11-12
|
26
|
129
|
-103
|
40.35
|
|
2024-11-08
|
3
|
30
|
-27
|
44.25
|
|
2024-11-07
|
67
|
17
|
50
|
44.75
|
|
2024-11-06
|
117
|
4
|
113
|
44.40
|
|
2024-11-05
|
73
|
2
|
71
|
43.65
|
|
2024-11-04
|
27
|
22
|
5
|
42.50
|
|
2024-11-01
|
19
|
24
|
-5
|
42.30
|
|
2024-10-30
|
37
|
10
|
27
|
42.35
|
|
2024-10-29
|
65
|
8
|
57
|
42.30
|
|
2024-10-28
|
37
|
7
|
30
|
43.20
|
|
2024-10-25
|
5
|
20
|
-15
|
43.65
|
|
2024-10-24
|
6
|
177
|
-171
|
43.50
|
|
2024-10-23
|
27
|
13
|
14
|
44.80
|
|
2024-10-22
|
29
|
10
|
19
|
44.90
|
|
2024-10-21
|
47
|
5
|
42
|
44.70
|
|
2024-10-18
|
33
|
117
|
-84
|
44.15
|
|
2024-10-17
|
36
|
18
|
18
|
45.25
|
|
2024-10-16
|
6
|
18
|
-12
|
45.00
|
|
2024-10-14
|
57
|
27
|
30
|
45.45
|
|
2024-10-11
|
17
|
32
|
-15
|
46.20
|
|
2024-10-09
|
75
|
166
|
-91
|
47.10
|
|
2024-10-08
|
268
|
50
|
218
|
49.70
|
|
2024-10-04
|
11
|
31
|
-20
|
47.50
|
|
2024-10-01
|
60
|
39
|
21
|
47.95
|
|
2024-09-30
|
42
|
23
|
19
|
48.00
|
|
2024-09-27
|
18
|
25
|
-7
|
48.05
|
|
2024-09-25
|
40
|
14
|
26
|
49.50
|
|
2024-09-24
|
47
|
124
|
-77
|
50.50
|
|
2024-09-23
|
221
|
340
|
-119
|
50.60
|
|
2024-09-19
|
283
|
133
|
150
|
47.75
|
|
2024-09-18
|
6
|
68
|
-62
|
44.30
|
|
2024-09-13
|
22
|
33
|
-11
|
46.00
|
|
2024-09-12
|
78
|
11
|
67
|
46.60
|
|
2024-09-11
|
8
|
111
|
-103
|
44.20
|
|
2024-09-10
|
436
|
260
|
176
|
44.90
|
|
2024-09-09
|
208
|
120
|
88
|
46.00
|
|
2024-09-06
|
143
|
501
|
-358
|
45.60
|
|
2024-09-05
|
250
|
38
|
212
|
45.95
|
|
2024-09-04
|
6
|
96
|
-90
|
42.05
|
|
2024-09-03
|
4
|
30
|
-26
|
46.00
|
|
2024-08-30
|
106
|
14
|
92
|
46.40
|
|
2024-08-28
|
19
|
5
|
14
|
44.80
|
|
2024-08-27
|
29
|
13
|
16
|
44.95
|
|
2024-08-26
|
63
|
9
|
54
|
45.45
|
|
2024-08-23
|
9
|
1
|
8
|
45.40
|
|
2024-08-22
|
6
|
1
|
5
|
45.40
|
|
2024-08-21
|
32
|
4
|
28
|
45.30
|
|
2024-08-19
|
11
|
1
|
10
|
45.45
|
|
2024-08-16
|
31
|
45
|
-14
|
45.25
|
|
2024-08-15
|
25
|
2
|
23
|
45.20
|
|
2024-08-14
|
21
|
9
|
12
|
44.90
|
|
2024-08-12
|
21
|
9
|
12
|
44.30
|
|
2024-08-09
|
8
|
46
|
-38
|
44.05
|
|
2024-08-08
|
24
|
6
|
18
|
43.25
|
|
2024-08-07
|
54
|
11
|
43
|
43.90
|
|
2024-08-06
|
102
|
38
|
64
|
40.25
|
|
2024-08-02
|
6
|
54
|
-48
|
44.55
|
|
2024-07-31
|
7
|
3
|
4
|
46.00
|
|
2024-07-30
|
2
|
15
|
-13
|
46.30
|
|
2024-07-29
|
50
|
106
|
-56
|
45.30
|
|
2024-07-26
|
7
|
22
|
-15
|
47.60
|
|
2024-07-23
|
3
|
23
|
-20
|
47.75
|
|
2024-07-22
|
37
|
59
|
-22
|
47.25
|
|
2024-07-19
|
76
|
241
|
-165
|
49.85
|
|
2024-07-18
|
23
|
37
|
-14
|
52.60
|
|
2024-07-17
|
33
|
184
|
-151
|
53.00
|
|
2024-07-15
|
89
|
54
|
35
|
52.20
|
|
2024-07-12
|
194
|
181
|
13
|
53.70
|
|
2024-07-11
|
426
|
20
|
406
|
53.30
|
|
2024-07-10
|
46
|
63
|
-17
|
51.70
|
|
2024-07-09
|
83
|
147
|
-64
|
52.50
|
|
2024-07-08
|
20
|
92
|
-72
|
52.30
|
|
2024-07-05
|
41
|
5
|
36
|
52.90
|
|
2024-07-04
|
136
|
48
|
88
|
52.70
|
|
2024-07-03
|
46
|
12
|
34
|
|
|
2024-07-02
|
20
|
4
|
16
|
52.10
|
|
2024-07-01
|
6
|
51
|
-45
|
52.10
|
|
2024-06-28
|
27
|
12
|
15
|
52.50
|
|
2024-06-26
|
7
|
31
|
-24
|
52.80
|
|
2024-06-25
|
53
|
89
|
-36
|
53.00
|
|
2024-06-20
|
95
|
0
|
95
|
58.10
|
|
2024-06-19
|
62
|
259
|
-197
|
57.60
|
|
2024-06-18
|
311
|
672
|
-361
|
59.50
|
|
2024-06-17
|
270
|
233
|
37
|
59.20
|
|
2024-06-14
|
143
|
107
|
36
|
57.60
|
|
2024-06-13
|
45
|
30
|
15
|
56.00
|
|
2024-06-12
|
61
|
131
|
-70
|
57.00
|
|
2024-06-11
|
122
|
195
|
-73
|
57.60
|
|
2024-06-07
|
393
|
176
|
217
|
61.60
|
|
2024-06-06
|
682
|
987
|
-305
|
59.40
|
|
2024-06-05
|
268
|
319
|
-51
|
60.10
|
|
2024-06-03
|
19
|
6
|
13
|
54.20
|
|
2024-05-31
|
9
|
32
|
-23
|
53.60
|
|
2024-05-30
|
19
|
64
|
-45
|
54.30
|
|
2024-05-29
|
61
|
217
|
-156
|
56.10
|
|
2024-05-28
|
162
|
107
|
55
|
56.70
|
|
2024-05-22
|
50
|
2
|
48
|
52.30
|
|
2024-05-20
|
31
|
8
|
23
|
50.90
|
|
2024-05-17
|
6
|
23
|
-17
|
51.00
|
|
2024-05-16
|
182
|
56
|
126
|
50.40
|
|
2024-05-15
|
54
|
94
|
-40
|
48.60
|
|
2024-05-14
|
159
|
38
|
121
|
47.85
|
|
2024-05-13
|
155
|
49
|
106
|
48.10
|
|
2024-05-10
|
171
|
82
|
89
|
49.95
|
|
2024-05-09
|
49
|
103
|
-54
|
52.00
|
|
2024-05-08
|
89
|
21
|
68
|
55.40
|
|
2024-05-07
|
24
|
9
|
15
|
53.90
|
|
2024-05-03
|
21
|
53
|
-32
|
53.20
|
|
2024-05-02
|
30
|
83
|
-53
|
53.60
|
|
2024-04-30
|
0
|
21
|
-21
|
54.60
|
|
2024-04-29
|
12
|
51
|
-39
|
54.90
|
|
2024-04-26
|
20
|
85
|
-65
|
54.20
|
|
2024-04-25
|
0
|
44
|
-44
|
54.30
|
|
2024-04-24
|
0
|
43
|
-43
|
55.80
|
|
2024-04-23
|
0
|
23
|
-23
|
54.50
|
|
2024-04-22
|
43
|
11
|
32
|
54.00
|
|
2024-04-19
|
209
|
33
|
176
|
56.90
|
|
2024-04-18
|
86
|
28
|
58
|
59.00
|
|
2024-04-17
|
97
|
37
|
60
|
60.00
|
|
2024-04-16
|
66
|
38
|
28
|
57.00
|
|
2024-04-12
|
136
|
81
|
55
|
61.80
|
|
2024-04-11
|
124
|
198
|
-74
|
60.30
|
|
2024-04-10
|
389
|
211
|
178
|
61.00
|
|
2024-04-08
|
95
|
15
|
80
|
55.20
|
|
2024-04-03
|
85
|
33
|
52
|
55.10
|
|
2024-04-02
|
10
|
24
|
-14
|
53.90
|
|
2024-04-01
|
70
|
14
|
56
|
54.80
|
|
2024-03-29
|
22
|
18
|
4
|
53.10
|
|
2024-03-28
|
1
|
8
|
-7
|
53.40
|
|
2024-03-27
|
5
|
26
|
-21
|
53.40
|
|
2024-03-25
|
65
|
16
|
49
|
|
|
2024-03-22
|
26
|
22
|
4
|
|
|
2024-03-21
|
34
|
16
|
18
|
53.00
|
|
2024-03-20
|
19
|
30
|
-11
|
52.40
|
|
2024-03-19
|
6
|
39
|
-33
|
54.50
|
|
2024-03-18
|
7
|
12
|
-5
|
54.20
|
|
2024-03-15
|
1
|
12
|
-11
|
54.70
|
|
2024-03-14
|
23
|
42
|
-19
|
54.90
|
|
2024-03-13
|
111
|
93
|
18
|
54.60
|
|
2024-03-12
|
14
|
53
|
-39
|
57.30
|
|
2024-03-11
|
71
|
29
|
42
|
57.90
|
|
2024-03-08
|
214
|
117
|
97
|
56.10
|
|
2024-03-07
|
224
|
125
|
99
|
58.60
|
|
2024-03-06
|
41
|
71
|
-30
|
57.40
|
|
2024-03-05
|
19
|
81
|
-62
|
56.00
|
|
2024-03-04
|
24
|
97
|
-73
|
56.00
|
|
2024-03-01
|
12
|
74
|
-62
|
58.20
|
|
2024-02-29
|
30
|
122
|
-92
|
60.70
|
|
2024-02-27
|
97
|
124
|
-27
|
60.60
|
|
2024-02-26
|
179
|
52
|
127
|
62.30
|
|
2024-02-23
|
6
|
109
|
-103
|
60.10
|
|
2024-02-22
|
55
|
80
|
-25
|
62.10
|
|
2024-02-21
|
58
|
43
|
15
|
61.10
|
|
2024-02-20
|
123
|
171
|
-48
|
62.90
|
|
2024-02-19
|
179
|
59
|
120
|
64.30
|
|
2024-02-15
|
154
|
95
|
59
|
59.70
|
|
2024-01-31
|
8
|
24
|
-16
|
56.50
|
|
2024-01-29
|
31
|
4
|
27
|
58.20
|
|
2024-01-26
|
7
|
19
|
-12
|
56.70
|
|
2024-01-25
|
6
|
16
|
-10
|
57.30
|
|
2024-01-24
|
75
|
13
|
62
|
58.20
|
|
2024-01-22
|
17
|
6
|
11
|
55.00
|
|
2024-01-18
|
2
|
8
|
-6
|
53.30
|
|
2024-01-17
|
3
|
52
|
-49
|
54.40
|
|
2024-01-16
|
1
|
85
|
-84
|
55.30
|
|
2024-01-15
|
24
|
13
|
11
|
56.90
|
|
2024-01-12
|
0
|
24
|
-24
|
55.30
|
|
2024-01-11
|
69
|
4
|
65
|
55.60
|
|
2024-01-10
|
2
|
9
|
-7
|
55.80
|
|
2024-01-05
|
0
|
3
|
-3
|
58.30
|
|
2024-01-04
|
2
|
12
|
-10
|
58.50
|
|
2024-01-03
|
39
|
92
|
-53
|
59.10
|
|
2024-01-02
|
2
|
26
|
-24
|
58.50
|
|
2023-12-29
|
3
|
18
|
-15
|
59.00
|
|
2023-12-28
|
0
|
12
|
-12
|
59.50
|
|
2023-12-27
|
6
|
2
|
4
|
59.70
|
|
2023-12-26
|
19
|
4
|
15
|
60.40
|
|
2023-12-25
|
1
|
38
|
-37
|
60.00
|
|
2023-12-22
|
0
|
12
|
-12
|
60.20
|
|
2023-12-21
|
0
|
78
|
-78
|
60.00
|
|
2023-12-20
|
104
|
76
|
28
|
60.60
|
|
2023-12-19
|
23
|
3
|
20
|
57.70
|
|
2023-12-18
|
4
|
14
|
-10
|
57.50
|
|
2023-12-15
|
5
|
14
|
-9
|
58.20
|
|
2023-12-14
|
40
|
36
|
4
|
59.20
|
|
2023-12-13
|
2
|
10
|
-8
|
58.40
|
|
2023-12-12
|
0
|
15
|
-15
|
58.40
|
|
2023-12-11
|
2
|
51
|
-49
|
58.70
|
|
2023-12-08
|
34
|
4
|
30
|
60.80
|
|
2023-12-07
|
10
|
30
|
-20
|
59.20
|
|
2023-12-06
|
5
|
17
|
-12
|
59.80
|
|
2023-12-04
|
53
|
18
|
35
|
60.10
|
|
2023-12-01
|
24
|
4
|
20
|
61.20
|
|
2023-11-30
|
7
|
21
|
-14
|
61.20
|
|
2023-11-29
|
28
|
21
|
7
|
61.50
|
|
2023-11-27
|
27
|
5
|
22
|
59.20
|
|
2023-11-24
|
25
|
49
|
-24
|
60.40
|
|
2023-11-23
|
22
|
58
|
-36
|
60.80
|
|
2023-11-22
|
10
|
29
|
-19
|
60.80
|
|
2023-11-21
|
11
|
40
|
-29
|
61.60
|
|
2023-11-20
|
3
|
45
|
-42
|
62.60
|
|
2023-11-17
|
13
|
46
|
-33
|
65.30
|
|
2023-11-16
|
238
|
121
|
117
|
65.60
|
|
2023-11-15
|
46
|
18
|
28
|
62.80
|
|
2023-11-14
|
30
|
44
|
-14
|
62.80
|
|
2023-11-10
|
18
|
3
|
15
|
61.60
|
|
2023-11-09
|
11
|
157
|
-146
|
62.60
|
|
2023-11-08
|
22
|
15
|
7
|
65.50
|
|
2023-11-07
|
38
|
115
|
-77
|
65.00
|
|
2023-11-06
|
141
|
81
|
60
|
65.50
|
|
2023-11-03
|
365
|
84
|
281
|
61.20
|
|
2023-11-02
|
69
|
21
|
48
|
57.30
|
|
2023-11-01
|
27
|
12
|
15
|
55.10
|
|
2023-10-24
|
75
|
49
|
26
|
57.30
|
|
2023-10-20
|
8
|
51
|
-43
|
56.70
|
|
2023-10-19
|
124
|
33
|
91
|
57.30
|
|
2023-10-18
|
58
|
71
|
-13
|
56.70
|
|
2023-10-16
|
40
|
68
|
-28
|
61.30
|
|
2023-10-13
|
59
|
36
|
23
|
64.00
|
|
2023-10-12
|
27
|
19
|
8
|
65.10
|
|
2023-10-06
|
191
|
75
|
116
|
70.90
|
|
2023-10-05
|
119
|
150
|
-31
|
69.10
|
|
2023-10-04
|
45
|
69
|
-24
|
67.70
|
|
2023-09-28
|
67
|
39
|
28
|
67.00
|
|
2023-09-27
|
25
|
75
|
-50
|
67.90
|
|
2023-09-26
|
224
|
318
|
-94
|
67.10
|
|
2023-09-25
|
90
|
140
|
-50
|
64.80
|
|
2023-09-22
|
61
|
89
|
-28
|
62.60
|
|
2023-09-21
|
79
|
56
|
23
|
62.80
|
|
2023-09-20
|
106
|
170
|
-64
|
64.30
|
|
2023-09-19
|
161
|
307
|
-146
|
66.10
|
|
2023-09-18
|
103
|
38
|
65
|
67.20
|
|
2023-09-13
|
148
|
74
|
74
|
66.70
|
|
2023-09-12
|
218
|
13
|
205
|
67.00
|
|
2023-09-11
|
189
|
396
|
-207
|
68.00
|
|
2023-09-08
|
133
|
36
|
97
|
71.40
|
|
2023-09-07
|
35
|
156
|
-121
|
71.80
|
|
2023-09-06
|
77
|
186
|
-109
|
72.90
|
|
2023-09-05
|
286
|
218
|
68
|
74.20
|
|
2023-09-04
|
519
|
254
|
265
|
73.60
|
|
2023-09-01
|
203
|
312
|
-109
|
72.90
|
|
2023-08-31
|
253
|
519
|
-266
|
71.50
|
|
2023-08-30
|
784
|
625
|
159
|
75.40
|
|
2023-08-29
|
974
|
706
|
268
|
69.50
|
|
2023-08-28
|
84
|
339
|
-255
|
69.00
|
|
2023-08-25
|
480
|
411
|
69
|
67.30
|
|
2023-08-24
|
214
|
285
|
-71
|
65.40
|
|
2023-08-23
|
306
|
162
|
144
|
67.30
|
|
2023-08-21
|
334
|
594
|
-260
|
68.30
|
|
2023-08-18
|
933
|
744
|
189
|
|
|
2023-08-17
|
611
|
718
|
-107
|
67.00
|
|
2023-08-16
|
194
|
154
|
40
|
61.80
|
|
2023-08-15
|
328
|
362
|
-34
|
60.60
|
|
2023-08-14
|
181
|
57
|
124
|
55.50
|
|
2023-08-11
|
150
|
212
|
-62
|
56.00
|
|
2023-08-10
|
200
|
333
|
-133
|
55.60
|
|
2023-08-09
|
175
|
96
|
79
|
59.50
|
|
2023-08-08
|
201
|
224
|
-23
|
60.50
|
|
2023-08-07
|
435
|
388
|
47
|
62.30
|
|
2023-08-04
|
262
|
449
|
-187
|
58.10
|
|
2023-08-02
|
490
|
282
|
208
|
56.60
|
|
2023-08-01
|
427
|
512
|
-85
|
60.50
|
|
2023-07-31
|
1063
|
892
|
171
|
61.90
|
|
2023-07-28
|
55
|
208
|
-153
|
68.70
|
|
2023-07-27
|
596
|
398
|
198
|
62.50
|
|
2023-07-26
|
271
|
529
|
-258
|
56.90
|
|
2023-07-25
|
407
|
505
|
-98
|
57.70
|
|
2023-07-24
|
283
|
356
|
-73
|
55.60
|
|
2023-07-20
|
178
|
255
|
-77
|
54.70
|
|
2023-07-19
|
198
|
126
|
72
|
49.75
|
|
2023-07-18
|
41
|
123
|
-82
|
45.25
|
|
2023-07-17
|
197
|
47
|
150
|
46.25
|
|
2023-07-14
|
87
|
46
|
41
|
45.30
|
|
2023-07-13
|
139
|
46
|
93
|
45.45
|
|
2023-07-12
|
28
|
159
|
-131
|
47.00
|
|
2023-07-11
|
89
|
73
|
16
|
48.30
|
|
2023-07-10
|
114
|
41
|
73
|
47.15
|
|
2023-07-07
|
56
|
116
|
-60
|
46.50
|
|
2023-07-06
|
131
|
182
|
-51
|
47.80
|
|
2023-07-05
|
63
|
25
|
38
|
50.40
|
|
2023-07-04
|
114
|
77
|
37
|
50.70
|
|
2023-07-03
|
117
|
14
|
103
|
52.40
|
|
2023-06-30
|
101
|
77
|
24
|
53.40
|
|
2023-06-29
|
92
|
110
|
-18
|
53.60
|
|
2023-06-28
|
152
|
41
|
111
|
53.00
|
|
2023-06-27
|
95
|
111
|
-16
|
51.00
|
|
2023-06-21
|
84
|
65
|
19
|
56.00
|
|
2023-06-20
|
97
|
71
|
26
|
56.80
|
|
2023-06-19
|
107
|
72
|
35
|
59.20
|
|
2023-06-16
|
178
|
138
|
40
|
60.70
|
|
2023-06-15
|
109
|
65
|
44
|
58.10
|
|
2023-06-14
|
204
|
365
|
-161
|
58.60
|
|
2023-06-13
|
165
|
253
|
-88
|
58.00
|
|
2023-06-12
|
122
|
428
|
-306
|
60.20
|
|
2023-06-09
|
150
|
216
|
-66
|
65.00
|
|
2023-06-08
|
569
|
439
|
130
|
62.00
|
|
2023-06-07
|
412
|
42
|
370
|
57.20
|
|
2023-06-05
|
33
|
16
|
17
|
52.60
|
|
2023-06-02
|
68
|
29
|
39
|
52.90
|
|
2023-06-01
|
80
|
161
|
-81
|
52.30
|
|
2023-05-30
|
38
|
66
|
-28
|
51.40
|
|
2023-05-29
|
34
|
10
|
24
|
49.35
|
|
2023-05-26
|
12
|
97
|
-85
|
49.15
|
|
2023-05-25
|
42
|
74
|
-32
|
50.50
|
|
2023-05-24
|
34
|
49
|
-15
|
50.90
|
|
2023-05-23
|
24
|
93
|
-69
|
50.90
|
|
2023-05-22
|
106
|
362
|
-256
|
51.80
|
|
2023-05-19
|
140
|
555
|
-415
|
49.40
|
|
2023-05-18
|
65
|
85
|
-20
|
47.05
|
|
2023-05-17
|
25
|
104
|
-79
|
46.55
|
|
2023-05-16
|
98
|
27
|
71
|
43.50
|
|
2023-05-15
|
14
|
109
|
-95
|
42.25
|
|
2023-05-12
|
59
|
17
|
42
|
41.40
|
|
2023-05-11
|
0
|
55
|
-55
|
40.25
|
|
2023-05-10
|
76
|
12
|
64
|
41.10
|
|
2023-05-09
|
20
|
15
|
5
|
40.20
|
|
2023-05-08
|
28
|
102
|
-74
|
40.40
|
|
2023-05-04
|
1
|
26
|
-25
|
40.90
|
|
2023-05-03
|
1
|
57
|
-56
|
41.90
|
|
2023-05-02
|
18
|
9
|
9
|
43.00
|
|
2023-04-28
|
89
|
11
|
78
|
43.75
|
|
2023-04-26
|
89
|
47
|
42
|
41.65
|
|
2023-04-25
|
125
|
362
|
-237
|
40.85
|
|
2023-04-24
|
63
|
25
|
38
|
42.75
|
|
2023-04-21
|
39
|
54
|
-15
|
42.40
|
|
2023-04-20
|
26
|
89
|
-63
|
43.85
|
|
2023-04-19
|
15
|
58
|
-43
|
45.80
|
|
2023-04-18
|
54
|
18
|
36
|
46.70
|
|
2023-04-17
|
74
|
4
|
70
|
46.65
|
|
2023-04-13
|
10
|
41
|
-31
|
46.50
|
|
2023-04-12
|
13
|
6
|
7
|
47.90
|
|
2023-04-11
|
76
|
41
|
35
|
48.00
|
|
2023-04-10
|
33
|
65
|
-32
|
47.50
|
|
2023-04-06
|
3
|
23
|
-20
|
46.70
|
|
2023-03-31
|
2
|
12
|
-10
|
47.50
|
|
2023-03-29
|
18
|
1
|
17
|
47.70
|
|
2023-03-27
|
22
|
13
|
9
|
49.70
|
|
2023-03-24
|
12
|
29
|
-17
|
51.40
|
|
2023-03-22
|
34
|
14
|
20
|
52.30
|
|
2023-03-21
|
31
|
44
|
-13
|
53.00
|
|
2023-03-20
|
134
|
74
|
60
|
53.50
|
|
2023-03-15
|
119
|
5
|
114
|
50.40
|
|
2023-03-14
|
30
|
5
|
25
|
48.05
|
|
2023-03-10
|
43
|
128
|
-85
|
50.90
|
|
2023-03-09
|
193
|
15
|
178
|
53.90
|
|
2023-03-08
|
16
|
223
|
-207
|
53.90
|
|
2023-03-02
|
0
|
17
|
-17
|
49.80
|
|
2023-03-01
|
14
|
1
|
13
|
48.00
|
|
2023-02-21
|
149
|
10
|
139
|
53.10
|
|
2023-02-17
|
6
|
154
|
-148
|
50.70
|
|
2023-02-13
|
4
|
100
|
-96
|
44.80
|
|
2023-02-08
|
9
|
46
|
-37
|
49.80
|
|
2023-02-06
|
2
|
92
|
-90
|
50.00
|
|
2023-01-17
|
52
|
10
|
42
|
41.80
|
|
2023-01-16
|
1
|
18
|
-17
|
41.40
|
|
2023-01-11
|
38
|
8
|
30
|
40.00
|
|
2023-01-09
|
918
|
32
|
886
|
39.95
|
|
2023-01-06
|
117
|
4
|
113
|
36.60
|
|
2023-01-05
|
0
|
13
|
-13
|
33.30
|
|
2023-01-04
|
116
|
3
|
113
|
30.30
|
|
2023-01-03
|
20
|
0
|
20
|
27.55
|
|
2022-12-30
|
10
|
0
|
10
|
25.05
|
|
2022-10-27
|
0
|
2
|
-2
|
27.50
|
|
2022-08-09
|
5
|
0
|
5
|
30.00
|
|
2022-08-04
|
1
|
0
|
1
|
29.20
|
|
2022-08-03
|
1
|
0
|
1
|
29.15
|
|
2022-08-01
|
1
|
0
|
1
|
29.85
|
|
2022-07-18
|
1
|
0
|
1
|
29.80
|
|
2022-05-30
|
0
|
14
|
-14
|
34.00
|
|
2022-05-27
|
0
|
23
|
-23
|
33.50
|
|
2022-05-25
|
7
|
0
|
7
|
30.00
|
|
2022-05-24
|
1
|
0
|
1
|
27.30
|
|
2022-05-23
|
5
|
0
|
5
|
27.35
|
|
2022-05-20
|
1
|
0
|
1
|
26.95
|
|
2022-05-18
|
1
|
0
|
1
|
27.00
|
|
2022-05-16
|
1
|
0
|
1
|
26.80
|
|
2022-05-11
|
0
|
1
|
-1
|
27.25
|
|
2022-05-09
|
0
|
4
|
-4
|
26.90
|
|
2022-05-06
|
1
|
0
|
1
|
28.05
|
|
2022-05-05
|
1
|
0
|
1
|
28.25
|
|
2022-05-04
|
2
|
0
|
2
|
27.90
|
|
2022-05-03
|
4
|
0
|
4
|
28.05
|
|
2022-04-29
|
4
|
0
|
4
|
27.45
|
|
2022-04-25
|
0
|
3
|
-3
|
28.50
|
|
2022-04-22
|
0
|
1
|
-1
|
29.40
|
|
2022-04-21
|
1
|
0
|
1
|
29.75
|
|
2022-04-19
|
2
|
0
|
2
|
29.15
|
|
2022-04-14
|
2
|
20
|
-18
|
29.70
|
|
2022-04-07
|
0
|
3
|
-3
|
30.10
|
|
2022-04-06
|
0
|
4
|
-4
|
31.35
|
|
2022-03-31
|
0
|
2
|
-2
|
31.95
|
|
2022-03-30
|
5
|
0
|
5
|
31.90
|
|
2022-03-28
|
0
|
8
|
-8
|
31.35
|
|
2022-03-24
|
2
|
0
|
2
|
32.15
|
|
2022-03-23
|
2
|
0
|
2
|
32.40
|
|
2022-03-18
|
2
|
0
|
2
|
32.40
|
|
2022-03-17
|
2
|
0
|
2
|
32.40
|
|
2022-03-15
|
0
|
5
|
-5
|
32.30
|
|
2022-03-10
|
2
|
0
|
2
|
33.35
|
|
2022-03-02
|
2
|
1
|
1
|
35.30
|
|
2022-02-25
|
1
|
0
|
1
|
35.35
|
|
2022-02-18
|
0
|
1
|
-1
|
36.25
|
|
2022-02-17
|
1
|
0
|
1
|
36.35
|
|
2022-02-16
|
0
|
2
|
-2
|
36.35
|
|
2022-02-15
|
0
|
1
|
-1
|
35.65
|
|
2022-02-09
|
0
|
9
|
-9
|
37.00
|
|
2022-02-07
|
0
|
3
|
-3
|
34.85
|
|
2022-01-26
|
7
|
1
|
6
|
33.20
|
|
2022-01-25
|
1
|
5
|
-4
|
33.30
|
|
2022-01-20
|
0
|
1
|
-1
|
34.25
|
|
2022-01-19
|
2
|
0
|
2
|
34.90
|
|
2022-01-18
|
2
|
0
|
2
|
35.20
|
|
2022-01-14
|
0
|
4
|
-4
|
35.00
|
|
2022-01-13
|
0
|
1
|
-1
|
35.30
|
|
2022-01-12
|
3
|
1
|
2
|
35.55
|
|
2022-01-11
|
0
|
5
|
-5
|
35.20
|
|
2022-01-07
|
0
|
14
|
-14
|
35.80
|
|
2022-01-06
|
0
|
3
|
-3
|
36.30
|
|
2022-01-05
|
0
|
3
|
-3
|
36.40
|
|
2022-01-03
|
12
|
14
|
-2
|
36.50
|
|
2021-12-30
|
15
|
20
|
-5
|
36.90
|
|
2021-12-29
|
3
|
6
|
-3
|
37.00
|
|
2021-12-28
|
17
|
9
|
8
|
36.90
|
|
2021-12-27
|
23
|
5
|
18
|
37.35
|
|
2021-12-24
|
10
|
2
|
8
|
36.90
|
|
2021-12-22
|
9
|
2
|
7
|
36.55
|
|
2021-12-21
|
3
|
9
|
-6
|
36.75
|
|
2021-12-20
|
9
|
3
|
6
|
36.50
|
|
2021-12-17
|
6
|
22
|
-16
|
37.25
|
|
2021-12-16
|
19
|
0
|
19
|
37.35
|
|
2021-12-14
|
0
|
3
|
-3
|
37.25
|
|
2021-12-09
|
0
|
24
|
-24
|
38.45
|
|
2021-12-08
|
24
|
12
|
12
|
38.95
|
|
2021-12-02
|
2
|
34
|
-32
|
38.25
|
|
2021-12-01
|
4
|
2
|
2
|
38.60
|
|
2021-11-30
|
26
|
5
|
21
|
38.60
|
|
2021-11-29
|
29
|
2
|
27
|
38.15
|
|
2021-11-26
|
2
|
27
|
-25
|
39.00
|
|
2021-11-24
|
31
|
4
|
27
|
39.10
|
|
2021-11-23
|
2
|
9
|
-7
|
38.75
|
|
2021-11-19
|
1
|
26
|
-25
|
39.35
|
|
2021-11-18
|
71
|
54
|
17
|
39.85
|
|
2021-11-17
|
5
|
8
|
-3
|
38.80
|
|
2021-11-16
|
1
|
21
|
-20
|
38.90
|
|
2021-11-12
|
0
|
4
|
-4
|
39.10
|
|
2021-11-11
|
12
|
2
|
10
|
39.00
|
|
2021-11-05
|
2
|
27
|
-25
|
40.80
|
|
2021-11-04
|
81
|
29
|
52
|
40.75
|
|
2021-11-03
|
2
|
8
|
-6
|
40.90
|
|
2021-11-02
|
13
|
44
|
-31
|
40.50
|
|
2021-11-01
|
17
|
28
|
-11
|
42.00
|
|
2021-10-26
|
1
|
15
|
-14
|
39.75
|
|
2021-10-25
|
33
|
2
|
31
|
39.75
|
|
2021-10-22
|
18
|
8
|
10
|
40.20
|
|
2021-10-20
|
1
|
40
|
-39
|
41.80
|
|
2021-10-19
|
53
|
22
|
31
|
41.95
|
|
2021-10-18
|
5
|
47
|
-42
|
40.50
|
|
2021-10-15
|
20
|
7
|
13
|
41.10
|
|
2021-10-14
|
14
|
7
|
7
|
39.70
|
|
2021-10-13
|
4
|
13
|
-9
|
38.95
|
|
2021-10-12
|
47
|
15
|
32
|
39.25
|
|
2021-10-08
|
1
|
29
|
-28
|
40.80
|
|
2021-10-07
|
40
|
44
|
-4
|
41.45
|
|
2021-10-06
|
22
|
76
|
-54
|
40.05
|
|
2021-10-05
|
46
|
36
|
10
|
40.95
|
|
2021-10-04
|
109
|
26
|
83
|
41.00
|
|
2021-09-30
|
257
|
292
|
-35
|
46.00
|
|
2021-09-29
|
129
|
99
|
30
|
44.80
|
|
2021-09-28
|
93
|
66
|
27
|
44.10
|
|
2021-09-23
|
103
|
186
|
-83
|
45.50
|
|
2021-09-22
|
177
|
98
|
79
|
44.50
|
|
2021-09-17
|
12
|
30
|
-18
|
43.35
|
|
2021-09-16
|
347
|
125
|
222
|
44.20
|
|
2021-09-15
|
27
|
40
|
-13
|
43.30
|
|
2021-09-14
|
211
|
44
|
167
|
42.65
|
|
2021-09-10
|
19
|
38
|
-19
|
40.60
|
|
2021-09-09
|
4
|
36
|
-32
|
41.50
|
|
2021-09-08
|
111
|
22
|
89
|
38.70
|
|
2021-09-03
|
19
|
35
|
-16
|
43.85
|
|
2021-09-01
|
6
|
32
|
-26
|
42.20
|
|
2021-08-26
|
28
|
5
|
23
|
36.20
|
|
2021-08-25
|
5
|
8
|
-3
|
35.90
|
|
2021-08-24
|
1
|
22
|
-21
|
35.80
|
|
2021-08-23
|
14
|
5
|
9
|
36.00
|
|
2021-08-20
|
23
|
12
|
11
|
34.25
|
|
2021-08-19
|
13
|
47
|
-34
|
34.20
|
|
2021-08-18
|
43
|
33
|
10
|
35.45
|
|
2021-08-17
|
0
|
43
|
-43
|
34.25
|
|
2021-08-16
|
107
|
58
|
49
|
35.15
|
|
2021-08-13
|
42
|
33
|
9
|
36.75
|
|
2021-08-12
|
23
|
36
|
-13
|
38.80
|
|
2021-08-11
|
150
|
95
|
55
|
38.30
|
|
2021-08-10
|
34
|
19
|
15
|
40.35
|
|
2021-08-09
|
34
|
97
|
-63
|
42.80
|
|
2021-08-06
|
2
|
109
|
-107
|
42.50
|
|
2021-08-04
|
19
|
50
|
-31
|
43.65
|
|
2021-07-28
|
23
|
0
|
23
|
44.60
|
|
2021-07-26
|
71
|
1
|
70
|
48.45
|
|
2021-07-22
|
96
|
7
|
89
|
49.50
|
|
2021-07-09
|
1
|
3
|
-2
|
33.30
|
|
2021-06-29
|
0
|
5
|
-5
|
33.90
|
|
2021-06-28
|
3
|
6
|
-3
|
34.50
|
|
2021-06-25
|
0
|
7
|
-7
|
34.65
|
|
2021-06-24
|
10
|
0
|
10
|
34.50
|
|
2021-06-21
|
0
|
7
|
-7
|
33.50
|
|
2021-06-17
|
7
|
0
|
7
|
34.20
|
|
2021-06-16
|
12
|
0
|
12
|
34.60
|
|
2021-06-09
|
4
|
0
|
4
|
35.85
|
|
2021-06-02
|
1
|
13
|
-12
|
33.95
|
|
2021-05-27
|
0
|
15
|
-15
|
31.25
|
|
2021-05-26
|
5
|
0
|
5
|
32.00
|
|
2021-05-25
|
4
|
0
|
4
|
32.50
|
|
2021-05-24
|
7
|
2
|
5
|
31.45
|
|
2021-05-20
|
6
|
0
|
6
|
30.85
|
|
2021-05-18
|
0
|
10
|
-10
|
31.00
|
|
2021-05-12
|
0
|
15
|
-15
|
32.60
|
|
2021-04-29
|
1
|
41
|
-40
|
44.00
|
|
2021-04-28
|
55
|
6
|
49
|
44.70
|
|
2021-04-13
|
0
|
5
|
-5
|
36.40
|
|
2021-04-01
|
0
|
5
|
-5
|
35.30
|
|
2021-03-23
|
11
|
0
|
11
|
37.85
|
|
2021-03-22
|
6
|
21
|
-15
|
38.60
|
|
2021-03-19
|
21
|
0
|
21
|
37.00
|
|
2021-03-08
|
0
|
4
|
-4
|
34.00
|
|
2021-03-02
|
0
|
9
|
-9
|
33.95
|
|
2021-02-26
|
0
|
4
|
-4
|
33.95
|
|
2021-02-23
|
3
|
0
|
3
|
35.15
|
|
2021-02-22
|
4
|
0
|
4
|
35.30
|
|
2021-02-19
|
9
|
1
|
8
|
34.50
|
|
2021-02-17
|
1
|
5
|
-4
|
34.50
|
|
2021-02-03
|
0
|
1
|
-1
|
33.95
|
|
2021-01-28
|
12
|
0
|
12
|
33.10
|
|
2021-01-27
|
5
|
0
|
5
|
33.95
|
|
2021-01-18
|
0
|
2
|
-2
|
35.25
|
|
2021-01-11
|
0
|
9
|
-9
|
37.85
|
|
2021-01-05
|
4
|
1
|
3
|
36.60
|
|
2021-01-04
|
4
|
0
|
4
|
37.00
|
|
2020-12-24
|
3
|
0
|
3
|
37.60
|
|
2020-12-16
|
3
|
0
|
3
|
35.20
|
|
2020-12-03
|
10
|
1
|
9
|
39.50
|
|
2020-11-13
|
0
|
1
|
-1
|
33.70
|
|
2020-11-12
|
3
|
1
|
2
|
34.10
|
|
2020-10-23
|
6
|
0
|
6
|
36.75
|
|
2020-10-21
|
2
|
0
|
2
|
36.70
|
|
2020-10-20
|
3
|
0
|
3
|
36.70
|
|
2020-10-16
|
0
|
4
|
-4
|
36.80
|
|
2020-10-15
|
0
|
5
|
-5
|
36.90
|
|
2020-10-14
|
8
|
0
|
8
|
37.05
|
|
2020-10-06
|
0
|
8
|
-8
|
38.00
|
|
2020-09-21
|
2
|
9
|
-7
|
39.45
|
|
2020-09-18
|
1
|
10
|
-9
|
39.80
|
|
2020-09-17
|
6
|
1
|
5
|
39.95
|
|
2020-09-16
|
10
|
3
|
7
|
39.80
|
|
2020-09-14
|
0
|
5
|
-5
|
40.50
|
|
2020-09-10
|
2
|
5
|
-3
|
39.40
|
|
2020-09-07
|
0
|
10
|
-10
|
40.00
|
|
2020-09-04
|
0
|
10
|
-10
|
40.50
|
|
2020-08-28
|
0
|
2
|
-2
|
41.90
|
|
2020-08-27
|
4
|
0
|
4
|
42.00
|
|
2020-08-24
|
0
|
6
|
-6
|
42.05
|
|
2020-08-04
|
5
|
0
|
5
|
46.40
|
|
2020-07-29
|
24
|
10
|
14
|
44.80
|
|
2020-07-20
|
15
|
2
|
13
|
44.80
|
|
2020-07-17
|
2
|
37
|
-35
|
42.90
|
|
2020-07-16
|
31
|
7
|
24
|
44.40
|
|
2020-07-15
|
29
|
19
|
10
|
44.15
|
|
2020-07-02
|
7
|
30
|
-23
|
50.10
|
|
2020-06-29
|
23
|
3
|
20
|
45.35
|
|
2020-06-17
|
2
|
9
|
-7
|
40.75
|
|
2020-06-16
|
7
|
0
|
7
|
39.95
|
|
2020-06-09
|
9
|
0
|
9
|
41.80
|
|
2020-06-08
|
3
|
9
|
-6
|
42.20
|
|
2020-05-28
|
9
|
2
|
7
|
41.65
|
|
2020-05-26
|
7
|
34
|
-27
|
44.00
|
|
2020-05-25
|
34
|
3
|
31
|
41.50
|
|
2020-05-22
|
2
|
61
|
-59
|
41.10
|
|
2020-05-21
|
39
|
0
|
39
|
41.60
|
|
2020-05-20
|
26
|
10
|
16
|
41.10
|
|
2020-05-19
|
3
|
17
|
-14
|
41.25
|
|
2020-05-15
|
1
|
12
|
-11
|
43.50
|
|
2020-05-11
|
13
|
0
|
13
|
44.20
|
|
2020-04-29
|
15
|
43
|
-28
|
38.50
|
|
2020-04-07
|
12
|
3
|
9
|
28.30
|
|
2020-03-17
|
7
|
40
|
-33
|
25.20
|
|
2020-03-04
|
15
|
36
|
-21
|
39.60
|
|
2020-03-02
|
10
|
0
|
10
|
37.20
|
|
2020-02-21
|
0
|
6
|
-6
|
43.05
|
|
2020-02-20
|
1
|
13
|
-12
|
43.80
|
|
2020-02-13
|
18
|
2
|
16
|
44.55
|
|
2020-02-06
|
8
|
30
|
-22
|
48.55
|
|
2020-01-15
|
0
|
8
|
-8
|
52.00
|
|
2020-01-08
|
0
|
8
|
-8
|
52.70
|
|
2020-01-06
|
3
|
9
|
-6
|
53.10
|
|
2019-12-27
|
16
|
0
|
16
|
53.00
|
|
2019-12-02
|
0
|
5
|
-5
|
52.40
|
|
2019-11-26
|
12
|
1
|
11
|
52.70
|
|
2019-11-06
|
5
|
20
|
-15
|
52.90
|
|
2019-10-29
|
3
|
32
|
-29
|
59.50
|
|
2019-10-17
|
1
|
24
|
-23
|
65.00
|
|
2019-10-02
|
39
|
4
|
35
|
64.20
|
|
2019-09-26
|
11
|
67
|
-56
|
62.50
|
|
2019-09-20
|
24
|
2
|
22
|
71.20
|
|
2019-09-10
|
44
|
17
|
27
|
61.50
|
|
2019-08-29
|
58
|
14
|
44
|
47.05
|
|
2019-07-18
|
0
|
60
|
-60
|
34.60
|
|
2019-07-17
|
0
|
18
|
-18
|
35.05
|
|
2019-07-16
|
0
|
44
|
-44
|
35.50
|
|
2019-07-15
|
2
|
11
|
-9
|
35.65
|
|
2019-07-12
|
117
|
4
|
113
|
35.65
|
|
2019-07-10
|
12
|
4
|
8
|
35.00
|
|
2019-07-08
|
12
|
3
|
9
|
35.00
|
| 合計 | 149813 | 150292 | -479 | |
