| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
228
|
217
|
11
|
511.00
|
|
2026-06-04
|
104
|
39
|
65
|
541.00
|
|
2026-06-03
|
194
|
82
|
112
|
547.00
|
|
2026-06-02
|
150
|
108
|
42
|
559.00
|
|
2026-06-01
|
95
|
212
|
-117
|
581.00
|
|
2026-05-29
|
119
|
253
|
-134
|
593.00
|
|
2026-05-28
|
381
|
318
|
63
|
575.00
|
|
2026-05-27
|
208
|
277
|
-69
|
587.00
|
|
2026-05-26
|
234
|
335
|
-101
|
549.00
|
|
2026-05-25
|
401
|
290
|
111
|
546.00
|
|
2026-05-21
|
1
|
17
|
-16
|
468.00
|
|
2026-05-20
|
1
|
5
|
-4
|
429.50
|
|
2026-05-19
|
2
|
11
|
-9
|
420.00
|
|
2026-05-18
|
15
|
6
|
9
|
445.00
|
|
2026-05-15
|
3
|
20
|
-17
|
415.00
|
|
2026-05-14
|
10
|
36
|
-26
|
430.50
|
|
2026-05-12
|
28
|
11
|
17
|
448.00
|
|
2026-05-11
|
59
|
99
|
-40
|
439.50
|
|
2026-05-08
|
49
|
69
|
-20
|
470.00
|
|
2026-05-07
|
158
|
10
|
148
|
522.00
|
|
2026-05-06
|
227
|
520
|
-293
|
475.00
|
|
2026-05-05
|
399
|
327
|
72
|
437.50
|
|
2026-05-04
|
417
|
296
|
121
|
398.00
|
|
2026-04-30
|
501
|
323
|
178
|
379.00
|
|
2026-04-28
|
384
|
325
|
59
|
382.50
|
|
2026-04-27
|
252
|
276
|
-24
|
363.50
|
|
2026-04-24
|
165
|
205
|
-40
|
340.00
|
|
2026-04-23
|
459
|
536
|
-77
|
345.00
|
|
2026-04-21
|
509
|
213
|
296
|
365.50
|
|
2026-04-20
|
196
|
389
|
-193
|
332.50
|
|
2026-04-17
|
332
|
316
|
16
|
352.00
|
|
2026-04-15
|
2
|
18
|
-16
|
390.00
|
|
2026-04-14
|
0
|
8
|
-8
|
363.00
|
|
2026-04-13
|
0
|
9
|
-9
|
330.00
|
|
2026-04-10
|
0
|
12
|
-12
|
339.00
|
|
2026-04-09
|
0
|
22
|
-22
|
319.50
|
|
2026-04-08
|
5
|
15
|
-10
|
333.50
|
|
2026-04-07
|
2
|
40
|
-38
|
303.50
|
|
2026-04-01
|
0
|
11
|
-11
|
287.00
|
|
2026-03-30
|
0
|
11
|
-11
|
286.50
|
|
2026-03-25
|
9
|
20
|
-11
|
321.00
|
|
2026-03-24
|
0
|
29
|
-29
|
324.00
|
|
2026-03-20
|
0
|
26
|
-26
|
397.00
|
|
2026-03-16
|
0
|
14
|
-14
|
345.00
|
|
2026-03-13
|
23
|
4
|
19
|
314.00
|
|
2026-03-11
|
3
|
61
|
-58
|
319.00
|
|
2026-03-10
|
4
|
23
|
-19
|
314.50
|
|
2026-03-09
|
12
|
102
|
-90
|
286.00
|
|
2026-03-06
|
0
|
27
|
-27
|
260.00
|
|
2026-03-05
|
0
|
13
|
-13
|
236.50
|
|
2026-03-02
|
39
|
26
|
13
|
202.50
|
|
2026-02-26
|
97
|
27
|
70
|
214.00
|
|
2026-02-24
|
0
|
22
|
-22
|
192.50
|
|
2026-02-23
|
0
|
35
|
-35
|
175.00
|
|
2026-02-11
|
5
|
70
|
-65
|
159.50
|
|
2026-02-09
|
1066
|
734
|
332
|
134.50
|
|
2026-02-06
|
465
|
255
|
210
|
122.50
|
|
2026-02-05
|
208
|
382
|
-174
|
111.50
|
|
2026-02-04
|
505
|
554
|
-49
|
115.00
|
|
2026-02-03
|
743
|
619
|
124
|
114.00
|
|
2026-02-02
|
116
|
4
|
112
|
104.00
|
|
2026-01-30
|
353
|
87
|
266
|
94.60
|
|
2026-01-29
|
45
|
55
|
-10
|
86.00
|
|
2026-01-28
|
257
|
103
|
154
|
87.80
|
|
2026-01-27
|
57
|
72
|
-15
|
84.70
|
|
2026-01-26
|
37
|
59
|
-22
|
85.00
|
|
2026-01-23
|
51
|
39
|
12
|
84.00
|
|
2026-01-22
|
60
|
91
|
-31
|
85.60
|
|
2026-01-21
|
60
|
73
|
-13
|
84.60
|
|
2026-01-20
|
127
|
270
|
-143
|
87.80
|
|
2026-01-19
|
622
|
376
|
246
|
90.10
|
|
2026-01-16
|
41
|
62
|
-21
|
83.20
|
|
2026-01-15
|
42
|
55
|
-13
|
83.30
|
|
2026-01-14
|
47
|
28
|
19
|
82.90
|
|
2026-01-13
|
86
|
39
|
47
|
81.70
|
|
2026-01-12
|
25
|
61
|
-36
|
82.60
|
|
2026-01-09
|
30
|
102
|
-72
|
82.40
|
|
2026-01-08
|
157
|
57
|
100
|
82.00
|
|
2026-01-07
|
99
|
80
|
19
|
84.30
|
|
2026-01-05
|
294
|
74
|
220
|
89.80
|
|
2026-01-02
|
211
|
370
|
-159
|
93.00
|
|
2025-12-31
|
575
|
778
|
-203
|
91.50
|
|
2025-12-30
|
412
|
375
|
37
|
85.00
|
|
2025-12-29
|
48
|
136
|
-88
|
78.70
|
|
2025-12-26
|
334
|
25
|
309
|
78.70
|
|
2025-12-24
|
92
|
0
|
92
|
76.30
|
|
2025-12-23
|
24
|
15
|
9
|
75.60
|
|
2025-12-19
|
171
|
392
|
-221
|
77.20
|
|
2025-12-18
|
119
|
45
|
74
|
74.20
|
|
2025-12-17
|
85
|
9
|
76
|
72.20
|
|
2025-12-16
|
28
|
120
|
-92
|
70.20
|
|
2025-12-15
|
34
|
115
|
-81
|
71.90
|
|
2025-12-12
|
40
|
88
|
-48
|
74.30
|
|
2025-12-11
|
111
|
28
|
83
|
74.50
|
|
2025-12-10
|
20
|
71
|
-51
|
74.10
|
|
2025-12-09
|
68
|
208
|
-140
|
74.20
|
|
2025-12-08
|
346
|
235
|
111
|
77.60
|
|
2025-12-05
|
12
|
45
|
-33
|
71.60
|
|
2025-12-04
|
59
|
22
|
37
|
72.10
|
|
2025-12-03
|
24
|
14
|
10
|
71.60
|
|
2025-12-02
|
2
|
34
|
-32
|
71.00
|
|
2025-12-01
|
16
|
54
|
-38
|
72.90
|
|
2025-11-28
|
9
|
35
|
-26
|
73.20
|
|
2025-11-27
|
17
|
49
|
-32
|
73.30
|
|
2025-11-26
|
59
|
20
|
39
|
72.50
|
|
2025-11-25
|
59
|
14
|
45
|
70.40
|
|
2025-11-24
|
30
|
9
|
21
|
69.00
|
|
2025-11-21
|
31
|
42
|
-11
|
68.00
|
|
2025-11-20
|
95
|
58
|
37
|
71.10
|
|
2025-11-19
|
34
|
38
|
-4
|
70.70
|
|
2025-11-18
|
48
|
116
|
-68
|
70.50
|
|
2025-11-17
|
306
|
243
|
63
|
75.00
|
|
2025-11-14
|
26
|
43
|
-17
|
74.40
|
|
2025-11-13
|
106
|
28
|
78
|
74.00
|
|
2025-11-12
|
11
|
30
|
-19
|
72.00
|
|
2025-11-11
|
29
|
65
|
-36
|
72.70
|
|
2025-11-10
|
73
|
25
|
48
|
73.80
|
|
2025-11-07
|
70
|
182
|
-112
|
73.50
|
|
2025-11-06
|
131
|
317
|
-186
|
72.80
|
|
2025-11-03
|
34
|
14
|
20
|
77.00
|
|
2025-10-31
|
26
|
40
|
-14
|
75.20
|
|
2025-10-30
|
116
|
135
|
-19
|
74.90
|
|
2025-10-29
|
62
|
19
|
43
|
72.90
|
|
2025-10-28
|
59
|
11
|
48
|
72.00
|
|
2025-10-27
|
31
|
104
|
-73
|
71.20
|
|
2025-10-23
|
16
|
21
|
-5
|
71.40
|
|
2025-10-22
|
120
|
87
|
33
|
72.20
|
|
2025-10-21
|
89
|
1
|
88
|
68.90
|
|
2025-10-20
|
6
|
15
|
-9
|
65.60
|
|
2025-10-17
|
15
|
25
|
-10
|
66.00
|
|
2025-10-16
|
79
|
15
|
64
|
66.80
|
|
2025-10-15
|
40
|
22
|
18
|
64.60
|
|
2025-10-14
|
36
|
45
|
-9
|
64.70
|
|
2025-10-13
|
17
|
103
|
-86
|
66.20
|
|
2025-10-09
|
230
|
82
|
148
|
68.20
|
|
2025-10-08
|
63
|
19
|
44
|
64.60
|
|
2025-10-07
|
62
|
221
|
-159
|
65.00
|
|
2025-10-03
|
14
|
38
|
-24
|
63.00
|
|
2025-10-02
|
5
|
9
|
-4
|
63.20
|
|
2025-10-01
|
2
|
5
|
-3
|
62.80
|
|
2025-09-30
|
14
|
3
|
11
|
63.20
|
|
2025-09-26
|
3
|
51
|
-48
|
62.40
|
|
2025-09-25
|
15
|
36
|
-21
|
65.00
|
|
2025-09-24
|
5
|
30
|
-25
|
65.40
|
|
2025-09-23
|
9
|
21
|
-12
|
66.30
|
|
2025-09-22
|
35
|
58
|
-23
|
67.60
|
|
2025-09-19
|
87
|
208
|
-121
|
69.70
|
|
2025-09-18
|
178
|
42
|
136
|
68.20
|
|
2025-09-17
|
15
|
21
|
-6
|
64.80
|
|
2025-09-16
|
2
|
21
|
-19
|
65.00
|
|
2025-09-15
|
87
|
66
|
21
|
65.80
|
|
2025-09-12
|
14
|
8
|
6
|
63.40
|
|
2025-09-11
|
11
|
8
|
3
|
63.10
|
|
2025-09-10
|
26
|
1
|
25
|
63.20
|
|
2025-09-09
|
18
|
0
|
18
|
63.10
|
|
2025-09-08
|
2
|
5
|
-3
|
63.60
|
|
2025-09-05
|
10
|
1
|
9
|
64.30
|
|
2025-09-04
|
29
|
1
|
28
|
63.90
|
|
2025-09-03
|
8
|
20
|
-12
|
63.30
|
|
2025-09-02
|
17
|
5
|
12
|
65.50
|
|
2025-09-01
|
3
|
129
|
-126
|
64.90
|
|
2025-08-29
|
7
|
5
|
2
|
67.60
|
|
2025-08-28
|
14
|
10
|
4
|
68.20
|
|
2025-08-27
|
30
|
9
|
21
|
68.60
|
|
2025-08-26
|
19
|
14
|
5
|
68.20
|
|
2025-08-25
|
51
|
11
|
40
|
68.40
|
|
2025-08-21
|
20
|
5
|
15
|
68.40
|
|
2025-08-20
|
1
|
43
|
-42
|
67.20
|
|
2025-08-19
|
4
|
10
|
-6
|
68.60
|
|
2025-08-18
|
1
|
21
|
-20
|
69.30
|
|
2025-08-15
|
3
|
23
|
-20
|
69.60
|
|
2025-08-14
|
107
|
31
|
76
|
70.80
|
|
2025-08-13
|
14
|
2
|
12
|
69.30
|
|
2025-08-12
|
9
|
7
|
2
|
69.60
|
|
2025-08-08
|
1
|
9
|
-8
|
69.90
|
|
2025-08-07
|
1
|
56
|
-55
|
69.60
|
|
2025-08-06
|
10
|
64
|
-54
|
70.20
|
|
2025-08-05
|
85
|
17
|
68
|
72.30
|
|
2025-08-04
|
1
|
8
|
-7
|
71.30
|
|
2025-08-01
|
1
|
22
|
-21
|
71.70
|
|
2025-07-31
|
8
|
67
|
-59
|
71.70
|
|
2025-07-30
|
337
|
239
|
98
|
74.00
|
|
2025-07-29
|
16
|
2
|
14
|
68.10
|
|
2025-07-28
|
14
|
11
|
3
|
67.90
|
|
2025-07-25
|
18
|
3
|
15
|
67.40
|
|
2025-07-24
|
43
|
0
|
43
|
68.10
|
|
2025-07-23
|
23
|
8
|
15
|
67.70
|
|
2025-07-22
|
11
|
45
|
-34
|
66.20
|
|
2025-07-21
|
3
|
92
|
-89
|
68.50
|
|
2025-07-18
|
23
|
70
|
-47
|
77.20
|
|
2025-07-17
|
41
|
18
|
23
|
77.50
|
|
2025-07-16
|
16
|
10
|
6
|
76.80
|
|
2025-07-15
|
32
|
25
|
7
|
77.40
|
|
2025-07-14
|
30
|
15
|
15
|
76.30
|
|
2025-07-11
|
42
|
22
|
20
|
75.70
|
|
2025-07-10
|
74
|
38
|
36
|
74.20
|
|
2025-07-09
|
17
|
5
|
12
|
73.20
|
|
2025-07-08
|
14
|
29
|
-15
|
72.60
|
|
2025-07-07
|
0
|
22
|
-22
|
71.50
|
|
2025-07-04
|
23
|
42
|
-19
|
72.30
|
|
2025-07-03
|
59
|
7
|
52
|
72.90
|
|
2025-07-02
|
2
|
7
|
-5
|
72.40
|
|
2025-07-01
|
62
|
3
|
59
|
73.20
|
|
2025-06-30
|
30
|
2
|
28
|
72.60
|
|
2025-06-27
|
22
|
37
|
-15
|
72.30
|
|
2025-06-26
|
2
|
11
|
-9
|
72.90
|
|
2025-06-25
|
27
|
8
|
19
|
73.00
|
|
2025-06-24
|
68
|
1
|
67
|
72.00
|
|
2025-06-23
|
1
|
21
|
-20
|
69.50
|
|
2025-06-20
|
4
|
43
|
-39
|
70.90
|
|
2025-06-19
|
4
|
9
|
-5
|
71.70
|
|
2025-06-18
|
6
|
8
|
-2
|
73.00
|
|
2025-06-17
|
81
|
2
|
79
|
73.10
|
|
2025-06-16
|
39
|
1
|
38
|
72.00
|
|
2025-06-12
|
12
|
8
|
4
|
72.80
|
|
2025-06-11
|
63
|
30
|
33
|
72.80
|
|
2025-06-10
|
33
|
25
|
8
|
72.40
|
|
2025-06-09
|
11
|
20
|
-9
|
71.80
|
|
2025-06-06
|
7
|
47
|
-40
|
72.30
|
|
2025-06-05
|
77
|
41
|
36
|
73.50
|
|
2025-06-04
|
10
|
3
|
7
|
71.50
|
|
2025-06-03
|
4
|
10
|
-6
|
70.10
|
|
2025-05-29
|
18
|
5
|
13
|
71.40
|
|
2025-05-28
|
14
|
28
|
-14
|
71.80
|
|
2025-05-27
|
29
|
12
|
17
|
71.60
|
|
2025-05-23
|
147
|
317
|
-170
|
75.50
|
|
2025-05-21
|
30
|
17
|
13
|
71.30
|
|
2025-05-20
|
18
|
16
|
2
|
70.50
|
|
2025-05-19
|
12
|
26
|
-14
|
70.80
|
|
2025-05-15
|
14
|
26
|
-12
|
71.90
|
|
2025-05-14
|
3
|
48
|
-45
|
72.60
|
|
2025-05-13
|
159
|
106
|
53
|
72.90
|
|
2025-05-12
|
89
|
36
|
53
|
71.40
|
|
2025-05-09
|
111
|
258
|
-147
|
68.30
|
|
2025-05-08
|
47
|
18
|
29
|
67.00
|
|
2025-05-07
|
14
|
17
|
-3
|
64.60
|
|
2025-05-06
|
47
|
6
|
41
|
65.30
|
|
2025-05-05
|
25
|
29
|
-4
|
63.00
|
|
2025-05-02
|
91
|
104
|
-13
|
67.70
|
|
2025-04-30
|
0
|
29
|
-29
|
64.60
|
|
2025-04-29
|
16
|
0
|
16
|
66.00
|
|
2025-04-28
|
6
|
1
|
5
|
63.80
|
|
2025-04-25
|
35
|
0
|
35
|
63.30
|
|
2025-04-24
|
15
|
21
|
-6
|
62.40
|
|
2025-04-23
|
45
|
10
|
35
|
61.10
|
|
2025-04-22
|
3
|
1
|
2
|
58.40
|
|
2025-04-21
|
2
|
15
|
-13
|
59.40
|
|
2025-04-18
|
44
|
7
|
37
|
61.80
|
|
2025-04-17
|
21
|
4
|
17
|
61.40
|
|
2025-04-16
|
18
|
10
|
8
|
60.00
|
|
2025-04-15
|
44
|
2
|
42
|
61.20
|
|
2025-04-14
|
59
|
21
|
38
|
59.10
|
|
2025-04-11
|
22
|
27
|
-5
|
57.10
|
|
2025-04-02
|
4
|
20
|
-16
|
69.50
|
|
2025-04-01
|
30
|
0
|
30
|
69.00
|
|
2025-03-31
|
54
|
2
|
52
|
65.00
|
|
2025-03-28
|
8
|
35
|
-27
|
69.60
|
|
2025-03-25
|
13
|
2
|
11
|
|
|
2025-03-24
|
6
|
16
|
-10
|
73.00
|
|
2025-03-21
|
14
|
1
|
13
|
74.10
|
|
2025-03-20
|
16
|
0
|
16
|
74.20
|
|
2025-03-19
|
1
|
11
|
-10
|
73.00
|
|
2025-03-18
|
19
|
3
|
16
|
74.50
|
|
2025-03-17
|
10
|
0
|
10
|
73.70
|
|
2025-03-14
|
6
|
4
|
2
|
72.10
|
|
2025-03-13
|
1
|
16
|
-15
|
72.50
|
|
2025-03-11
|
44
|
11
|
33
|
73.00
|
|
2025-03-10
|
9
|
0
|
9
|
75.70
|
|
2025-03-07
|
2
|
28
|
-26
|
76.80
|
|
2025-03-06
|
1
|
19
|
-18
|
77.20
|
|
2025-03-05
|
0
|
19
|
-19
|
78.50
|
|
2025-03-04
|
18
|
8
|
10
|
77.10
|
|
2025-03-03
|
171
|
237
|
-66
|
78.50
|
|
2025-02-27
|
2
|
39
|
-37
|
76.30
|
|
2025-02-26
|
19
|
4
|
15
|
78.10
|
|
2025-02-25
|
1
|
22
|
-21
|
77.60
|
|
2025-02-24
|
4
|
35
|
-31
|
78.70
|
|
2025-02-21
|
1
|
8
|
-7
|
80.50
|
|
2025-02-19
|
10
|
33
|
-23
|
80.90
|
|
2025-02-18
|
181
|
98
|
83
|
81.50
|
|
2025-02-17
|
89
|
94
|
-5
|
77.30
|
|
2025-02-14
|
0
|
12
|
-12
|
76.60
|
|
2025-02-11
|
18
|
10
|
8
|
77.70
|
|
2025-02-10
|
1
|
17
|
-16
|
77.40
|
|
2025-02-06
|
20
|
7
|
13
|
78.50
|
|
2025-02-05
|
7
|
4
|
3
|
77.40
|
|
2025-02-04
|
22
|
0
|
22
|
75.90
|
|
2025-02-03
|
13
|
23
|
-10
|
74.00
|
|
2025-01-21
|
1
|
19
|
-18
|
75.00
|
|
2025-01-20
|
33
|
16
|
17
|
75.50
|
|
2025-01-15
|
1
|
9
|
-8
|
73.20
|
|
2025-01-14
|
5
|
12
|
-7
|
75.20
|
|
2025-01-13
|
61
|
4
|
57
|
73.40
|
|
2025-01-09
|
26
|
19
|
7
|
75.80
|
|
2025-01-08
|
2
|
25
|
-23
|
79.70
|
|
2025-01-07
|
18
|
64
|
-46
|
80.50
|
|
2025-01-06
|
77
|
4
|
73
|
81.50
|
|
2025-01-03
|
5
|
11
|
-6
|
77.80
|
|
2025-01-02
|
1
|
24
|
-23
|
78.60
|
|
2024-12-31
|
8
|
4
|
4
|
79.80
|
|
2024-12-30
|
22
|
1
|
21
|
79.20
|
|
2024-12-26
|
15
|
0
|
15
|
81.00
|
|
2024-12-25
|
19
|
5
|
14
|
81.00
|
|
2024-12-23
|
30
|
0
|
30
|
81.90
|
|
2024-12-20
|
7
|
89
|
-82
|
80.60
|
|
2024-12-18
|
10
|
19
|
-9
|
85.20
|
|
2024-12-17
|
0
|
10
|
-10
|
86.10
|
|
2024-12-16
|
9
|
52
|
-43
|
84.90
|
|
2024-12-12
|
61
|
47
|
14
|
88.60
|
|
2024-12-11
|
17
|
3
|
14
|
87.50
|
|
2024-12-09
|
20
|
94
|
-74
|
89.50
|
|
2024-12-06
|
117
|
201
|
-84
|
92.50
|
|
2024-12-03
|
37
|
59
|
-22
|
91.00
|
|
2024-12-02
|
172
|
39
|
133
|
90.10
|
|
2024-11-29
|
86
|
13
|
73
|
88.20
|
|
2024-11-28
|
38
|
56
|
-18
|
86.40
|
|
2024-11-27
|
101
|
30
|
71
|
86.40
|
|
2024-11-26
|
8
|
17
|
-9
|
86.60
|
|
2024-11-25
|
34
|
16
|
18
|
87.80
|
|
2024-11-22
|
12
|
22
|
-10
|
89.50
|
|
2024-11-21
|
97
|
74
|
23
|
89.10
|
|
2024-11-20
|
6
|
45
|
-39
|
88.80
|
|
2024-11-19
|
7
|
152
|
-145
|
87.50
|
|
2024-11-18
|
166
|
62
|
104
|
86.40
|
|
2024-11-15
|
68
|
77
|
-9
|
85.20
|
|
2024-11-14
|
61
|
79
|
-18
|
86.60
|
|
2024-11-13
|
126
|
93
|
33
|
88.30
|
|
2024-11-12
|
117
|
243
|
-126
|
91.00
|
|
2024-11-11
|
416
|
456
|
-40
|
93.30
|
|
2024-11-08
|
231
|
183
|
48
|
90.40
|
|
2024-11-06
|
442
|
400
|
42
|
95.20
|
|
2024-11-05
|
195
|
168
|
27
|
91.30
|
|
2024-11-04
|
171
|
275
|
-104
|
90.20
|
|
2024-11-01
|
141
|
117
|
24
|
100.00
|
|
2024-10-30
|
494
|
666
|
-172
|
104.50
|
|
2024-10-29
|
166
|
630
|
-464
|
100.50
|
|
2024-10-25
|
879
|
382
|
497
|
107.50
|
|
2024-10-24
|
302
|
153
|
149
|
97.90
|
|
2024-10-23
|
428
|
673
|
-245
|
100.50
|
|
2024-10-22
|
436
|
274
|
162
|
99.70
|
|
2024-10-21
|
223
|
2
|
221
|
91.90
|
|
2024-10-18
|
10
|
140
|
-130
|
87.50
|
|
2024-10-17
|
78
|
28
|
50
|
90.10
|
|
2024-10-16
|
56
|
32
|
24
|
88.50
|
|
2024-10-14
|
257
|
203
|
54
|
92.40
|
|
2024-10-11
|
137
|
157
|
-20
|
89.50
|
|
2024-10-09
|
266
|
413
|
-147
|
93.40
|
|
2024-10-08
|
104
|
27
|
77
|
99.80
|
|
2024-10-07
|
168
|
136
|
32
|
90.80
|
|
2024-10-04
|
65
|
101
|
-36
|
86.50
|
|
2024-10-01
|
29
|
15
|
14
|
86.30
|
|
2024-09-30
|
142
|
61
|
81
|
86.90
|
|
2024-09-27
|
24
|
97
|
-73
|
86.00
|
|
2024-09-26
|
8
|
80
|
-72
|
86.30
|
|
2024-09-25
|
16
|
79
|
-63
|
86.90
|
|
2024-09-24
|
62
|
45
|
17
|
88.00
|
|
2024-09-23
|
112
|
82
|
30
|
87.10
|
|
2024-09-13
|
29
|
14
|
15
|
91.00
|
|
2024-09-11
|
36
|
0
|
36
|
85.00
|
|
2024-09-04
|
0
|
44
|
-44
|
89.50
|
|
2024-09-03
|
0
|
162
|
-162
|
99.40
|
|
2024-09-02
|
46
|
118
|
-72
|
100.50
|
|
2024-08-30
|
491
|
1220
|
-729
|
104.00
|
|
2024-08-29
|
562
|
225
|
337
|
111.50
|
|
2024-08-28
|
956
|
1130
|
-174
|
101.50
|
|
2024-08-27
|
570
|
337
|
233
|
100.00
|
|
2024-08-26
|
16
|
0
|
16
|
91.00
|
|
2024-08-23
|
248
|
100
|
148
|
82.80
|
|
2024-08-22
|
95
|
335
|
-240
|
75.30
|
|
2024-08-21
|
254
|
145
|
109
|
84.10
|
|
2024-08-19
|
137
|
152
|
-15
|
82.80
|
|
2024-08-16
|
379
|
88
|
291
|
84.00
|
|
2024-08-15
|
360
|
383
|
-23
|
83.20
|
|
2024-08-14
|
372
|
417
|
-45
|
81.70
|
|
2024-08-12
|
148
|
95
|
53
|
75.00
|
|
2024-08-09
|
257
|
292
|
-35
|
76.90
|
|
2024-08-08
|
87
|
196
|
-109
|
77.70
|
|
2024-08-07
|
452
|
269
|
183
|
77.70
|
|
2024-08-06
|
319
|
140
|
179
|
73.30
|
|
2024-08-02
|
4
|
33
|
-29
|
68.70
|
|
2024-08-01
|
41
|
0
|
41
|
71.30
|
|
2024-07-31
|
4
|
15
|
-11
|
70.00
|
|
2024-07-30
|
27
|
9
|
18
|
70.00
|
|
2024-07-29
|
54
|
82
|
-28
|
70.10
|
|
2024-07-26
|
18
|
13
|
5
|
70.20
|
|
2024-07-23
|
34
|
0
|
34
|
71.40
|
|
2024-07-22
|
122
|
228
|
-106
|
70.50
|
|
2024-07-19
|
11
|
93
|
-82
|
71.00
|
|
2024-07-18
|
38
|
194
|
-156
|
73.70
|
|
2024-07-17
|
410
|
142
|
268
|
76.80
|
|
2024-07-16
|
249
|
163
|
86
|
72.80
|
|
2024-07-15
|
104
|
298
|
-194
|
71.50
|
|
2024-07-12
|
9
|
13
|
-4
|
70.20
|
|
2024-07-11
|
3
|
13
|
-10
|
70.30
|
|
2024-07-10
|
1
|
21
|
-20
|
71.00
|
|
2024-07-09
|
57
|
16
|
41
|
70.70
|
|
2024-07-08
|
17
|
102
|
-85
|
71.80
|
|
2024-07-05
|
40
|
13
|
27
|
73.60
|
|
2024-07-04
|
2
|
176
|
-174
|
74.00
|
|
2024-07-03
|
153
|
34
|
119
|
|
|
2024-07-02
|
43
|
21
|
22
|
74.70
|
|
2024-07-01
|
63
|
38
|
25
|
73.90
|
|
2024-06-28
|
45
|
31
|
14
|
74.30
|
|
2024-06-27
|
63
|
2
|
61
|
73.00
|
|
2024-06-26
|
8
|
11
|
-3
|
73.00
|
|
2024-06-25
|
32
|
35
|
-3
|
72.70
|
|
2024-06-24
|
78
|
21
|
57
|
72.70
|
|
2024-06-21
|
23
|
136
|
-113
|
72.10
|
|
2024-06-20
|
39
|
1
|
38
|
70.90
|
|
2024-06-19
|
30
|
14
|
16
|
70.40
|
|
2024-06-18
|
7
|
28
|
-21
|
70.30
|
|
2024-06-17
|
4
|
48
|
-44
|
71.00
|
|
2024-06-14
|
36
|
1
|
35
|
71.50
|
|
2024-06-13
|
10
|
25
|
-15
|
70.80
|
|
2024-06-12
|
46
|
3
|
43
|
69.80
|
|
2024-06-11
|
24
|
39
|
-15
|
70.50
|
|
2024-06-06
|
38
|
237
|
-199
|
74.10
|
|
2024-06-05
|
123
|
23
|
100
|
76.30
|
|
2024-06-04
|
20
|
117
|
-97
|
73.90
|
|
2024-06-03
|
110
|
27
|
83
|
75.00
|
|
2024-05-31
|
39
|
121
|
-82
|
72.00
|
|
2024-05-30
|
293
|
71
|
222
|
74.30
|
|
2024-05-29
|
47
|
59
|
-12
|
71.40
|
|
2024-05-28
|
122
|
51
|
71
|
71.30
|
|
2024-05-27
|
51
|
18
|
33
|
71.00
|
|
2024-05-24
|
67
|
58
|
9
|
70.10
|
|
2024-05-23
|
19
|
45
|
-26
|
68.60
|
|
2024-05-22
|
18
|
5
|
13
|
70.40
|
|
2024-05-21
|
81
|
133
|
-52
|
|
|
2024-05-20
|
56
|
9
|
47
|
68.80
|
|
2024-05-16
|
24
|
177
|
-153
|
68.00
|
|
2024-05-15
|
17
|
9
|
8
|
67.30
|
|
2024-05-14
|
11
|
16
|
-5
|
67.30
|
|
2024-05-13
|
43
|
5
|
38
|
67.30
|
|
2024-05-09
|
36
|
50
|
-14
|
68.10
|
|
2024-05-08
|
201
|
286
|
-85
|
69.40
|
|
2024-05-07
|
168
|
141
|
27
|
77.10
|
|
2024-05-06
|
62
|
44
|
18
|
70.10
|
|
2024-05-03
|
52
|
15
|
37
|
68.50
|
|
2024-05-02
|
69
|
17
|
52
|
67.50
|
|
2024-04-30
|
4
|
22
|
-18
|
69.00
|
|
2024-04-29
|
52
|
42
|
10
|
68.90
|
|
2024-04-26
|
20
|
98
|
-78
|
68.70
|
|
2024-04-25
|
0
|
67
|
-67
|
70.20
|
|
2024-04-24
|
33
|
53
|
-20
|
71.40
|
|
2024-04-23
|
26
|
12
|
14
|
69.90
|
|
2024-04-22
|
87
|
39
|
48
|
68.70
|
|
2024-04-19
|
35
|
57
|
-22
|
70.20
|
|
2024-04-18
|
66
|
31
|
35
|
70.90
|
|
2024-04-17
|
41
|
108
|
-67
|
71.70
|
|
2024-04-16
|
134
|
107
|
27
|
69.60
|
|
2024-04-15
|
104
|
88
|
16
|
70.10
|
|
2024-04-12
|
80
|
57
|
23
|
74.30
|
|
2024-04-11
|
103
|
219
|
-116
|
73.20
|
|
2024-04-10
|
350
|
118
|
232
|
75.40
|
|
2024-04-09
|
51
|
32
|
19
|
82.00
|
|
2024-04-08
|
22
|
84
|
-62
|
82.40
|
|
2024-04-03
|
96
|
150
|
-54
|
85.20
|
|
2024-04-02
|
208
|
421
|
-213
|
90.60
|
|
2024-04-01
|
329
|
239
|
90
|
92.00
|
|
2024-03-29
|
155
|
71
|
84
|
83.90
|
|
2024-03-28
|
45
|
0
|
45
|
85.80
|
|
2024-03-27
|
20
|
0
|
20
|
86.60
|
|
2024-03-22
|
37
|
3
|
34
|
|
|
2024-03-15
|
4
|
93
|
-89
|
80.80
|
|
2024-03-14
|
1050
|
1211
|
-161
|
87.70
|
|
2024-03-13
|
552
|
255
|
297
|
86.70
|
|
2024-03-12
|
205
|
290
|
-85
|
78.90
|
|
2024-03-11
|
698
|
572
|
126
|
71.80
|
|
2024-03-08
|
176
|
430
|
-254
|
69.90
|
|
2024-03-07
|
294
|
18
|
276
|
63.60
|
|
2024-03-06
|
88
|
26
|
62
|
57.90
|
|
2024-03-04
|
32
|
56
|
-24
|
57.90
|
|
2024-03-01
|
103
|
308
|
-205
|
57.90
|
|
2024-02-29
|
91
|
19
|
72
|
57.40
|
|
2024-02-26
|
23
|
5
|
18
|
51.70
|
|
2024-02-23
|
8
|
14
|
-6
|
51.60
|
|
2024-02-22
|
12
|
36
|
-24
|
52.40
|
|
2024-02-21
|
17
|
3
|
14
|
53.10
|
|
2024-02-20
|
5
|
43
|
-38
|
53.60
|
|
2024-02-19
|
26
|
34
|
-8
|
54.50
|
|
2024-02-16
|
87
|
54
|
33
|
54.50
|
|
2024-02-15
|
88
|
33
|
55
|
53.90
|
|
2024-02-05
|
18
|
10
|
8
|
50.50
|
|
2024-02-02
|
69
|
1
|
68
|
50.30
|
|
2024-02-01
|
6
|
45
|
-39
|
49.50
|
|
2024-01-31
|
11
|
8
|
3
|
50.30
|
|
2024-01-30
|
44
|
35
|
9
|
50.60
|
|
2024-01-29
|
4
|
1
|
3
|
51.20
|
|
2024-01-26
|
5
|
2
|
3
|
50.90
|
|
2024-01-25
|
2
|
8
|
-6
|
51.60
|
|
2024-01-24
|
6
|
14
|
-8
|
51.90
|
|
2024-01-23
|
1
|
18
|
-17
|
52.40
|
|
2024-01-22
|
58
|
3
|
55
|
52.50
|
|
2024-01-19
|
37
|
4
|
33
|
51.50
|
|
2024-01-18
|
4
|
0
|
4
|
50.50
|
|
2024-01-17
|
2
|
41
|
-39
|
50.60
|
|
2024-01-16
|
5
|
30
|
-25
|
51.90
|
|
2024-01-15
|
7
|
4
|
3
|
52.70
|
|
2024-01-12
|
2
|
56
|
-54
|
52.40
|
|
2024-01-11
|
70
|
28
|
42
|
54.10
|
|
2024-01-10
|
6
|
0
|
6
|
52.30
|
|
2024-01-09
|
36
|
44
|
-8
|
53.60
|
|
2024-01-05
|
14
|
8
|
6
|
53.40
|
|
2024-01-04
|
12
|
50
|
-38
|
53.80
|
|
2024-01-03
|
24
|
40
|
-16
|
55.20
|
|
2024-01-02
|
69
|
15
|
54
|
55.90
|
|
2023-12-29
|
1
|
8
|
-7
|
55.20
|
|
2023-12-28
|
23
|
31
|
-8
|
55.70
|
|
2023-12-27
|
8
|
6
|
2
|
55.00
|
|
2023-12-26
|
11
|
1
|
10
|
55.40
|
|
2023-12-25
|
7
|
35
|
-28
|
55.10
|
|
2023-12-22
|
15
|
39
|
-24
|
56.70
|
|
2023-12-21
|
64
|
17
|
47
|
56.90
|
|
2023-12-20
|
20
|
2
|
18
|
55.80
|
|
2023-12-19
|
20
|
28
|
-8
|
54.90
|
|
2023-12-18
|
7
|
0
|
7
|
55.00
|
|
2023-12-15
|
2
|
25
|
-23
|
55.50
|
|
2023-12-13
|
220
|
266
|
-46
|
57.00
|
|
2023-12-11
|
91
|
160
|
-69
|
57.30
|
|
2023-12-07
|
562
|
498
|
64
|
60.80
|
|
2023-12-06
|
183
|
374
|
-191
|
64.60
|
|
2023-12-04
|
91
|
34
|
57
|
55.10
|
|
2023-12-01
|
27
|
18
|
9
|
54.50
|
|
2023-11-29
|
70
|
106
|
-36
|
54.00
|
|
2023-11-28
|
13
|
3
|
10
|
52.70
|
|
2023-11-27
|
3
|
37
|
-34
|
51.70
|
|
2023-11-24
|
9
|
5
|
4
|
53.30
|
|
2023-11-23
|
5
|
44
|
-39
|
54.20
|
|
2023-11-22
|
36
|
24
|
12
|
54.70
|
|
2023-11-16
|
85
|
177
|
-92
|
54.50
|
|
2023-11-15
|
128
|
107
|
21
|
54.20
|
|
2023-11-14
|
40
|
91
|
-51
|
55.80
|
|
2023-11-10
|
93
|
176
|
-83
|
54.70
|
|
2023-11-09
|
456
|
188
|
268
|
57.40
|
|
2023-11-08
|
53
|
15
|
38
|
52.20
|
|
2023-11-07
|
26
|
149
|
-123
|
52.00
|
|
2023-11-06
|
50
|
14
|
36
|
50.70
|
|
2023-11-01
|
22
|
43
|
-21
|
50.70
|
|
2023-10-24
|
96
|
188
|
-92
|
50.50
|
|
2023-10-23
|
36
|
8
|
28
|
48.95
|
|
2023-10-19
|
5
|
18
|
-13
|
45.85
|
|
2023-10-17
|
10
|
3
|
7
|
49.80
|
|
2023-10-16
|
0
|
20
|
-20
|
49.90
|
|
2023-10-13
|
0
|
28
|
-28
|
51.20
|
|
2023-10-12
|
52
|
22
|
30
|
52.50
|
|
2023-10-06
|
45
|
31
|
14
|
50.40
|
|
2023-10-04
|
2
|
26
|
-24
|
49.35
|
|
2023-10-02
|
43
|
20
|
23
|
51.70
|
|
2023-09-28
|
15
|
23
|
-8
|
50.00
|
|
2023-09-26
|
7
|
15
|
-8
|
50.50
|
|
2023-09-25
|
1
|
6
|
-5
|
51.60
|
|
2023-09-22
|
8
|
2
|
6
|
51.50
|
|
2023-09-21
|
24
|
19
|
5
|
51.30
|
|
2023-09-20
|
7
|
13
|
-6
|
51.60
|
|
2023-09-19
|
22
|
70
|
-48
|
51.50
|
|
2023-09-18
|
126
|
48
|
78
|
52.10
|
|
2023-09-15
|
13
|
27
|
-14
|
51.80
|
|
2023-09-14
|
21
|
0
|
21
|
51.50
|
|
2023-09-13
|
15
|
4
|
11
|
50.20
|
|
2023-09-12
|
13
|
1
|
12
|
49.55
|
|
2023-09-11
|
17
|
25
|
-8
|
50.20
|
|
2023-09-08
|
8
|
47
|
-39
|
51.60
|
|
2023-09-06
|
5
|
12
|
-7
|
51.90
|
|
2023-09-05
|
52
|
1
|
51
|
52.70
|
|
2023-09-04
|
62
|
48
|
14
|
51.80
|
|
2023-09-01
|
83
|
104
|
-21
|
53.40
|
|
2023-08-31
|
32
|
54
|
-22
|
51.00
|
|
2023-08-30
|
32
|
98
|
-66
|
50.50
|
|
2023-08-29
|
19
|
21
|
-2
|
48.55
|
|
2023-08-28
|
19
|
34
|
-15
|
48.60
|
|
2023-08-25
|
24
|
55
|
-31
|
49.85
|
|
2023-08-24
|
28
|
23
|
5
|
51.40
|
|
2023-08-23
|
68
|
32
|
36
|
50.40
|
|
2023-08-22
|
39
|
57
|
-18
|
51.30
|
|
2023-08-21
|
26
|
12
|
14
|
52.70
|
|
2023-08-18
|
29
|
68
|
-39
|
|
|
2023-08-17
|
50
|
47
|
3
|
55.40
|
|
2023-08-16
|
105
|
58
|
47
|
54.00
|
|
2023-08-15
|
53
|
36
|
17
|
53.90
|
|
2023-08-14
|
93
|
35
|
58
|
52.60
|
|
2023-08-11
|
49
|
71
|
-22
|
55.30
|
|
2023-08-10
|
50
|
98
|
-48
|
55.60
|
|
2023-08-09
|
95
|
117
|
-22
|
59.90
|
|
2023-08-08
|
95
|
85
|
10
|
62.90
|
|
2023-08-07
|
75
|
17
|
58
|
63.00
|
|
2023-08-04
|
93
|
166
|
-73
|
61.50
|
|
2023-08-02
|
159
|
56
|
103
|
60.00
|
|
2023-08-01
|
77
|
165
|
-88
|
62.50
|
|
2023-07-31
|
174
|
132
|
42
|
63.70
|
|
2023-07-28
|
141
|
347
|
-206
|
69.00
|
|
2023-07-27
|
213
|
181
|
32
|
67.50
|
|
2023-07-26
|
251
|
500
|
-249
|
68.10
|
|
2023-07-21
|
154
|
113
|
41
|
52.00
|
|
2023-07-20
|
223
|
412
|
-189
|
55.40
|
|
2023-07-19
|
299
|
190
|
109
|
63.70
|
|
2023-07-18
|
197
|
224
|
-27
|
58.10
|
|
2023-07-17
|
230
|
246
|
-16
|
60.50
|
|
2023-07-14
|
107
|
123
|
-16
|
58.10
|
|
2023-07-13
|
133
|
56
|
77
|
55.30
|
|
2023-07-11
|
87
|
37
|
50
|
54.50
|
|
2023-07-10
|
79
|
57
|
22
|
54.60
|
|
2023-07-07
|
57
|
62
|
-5
|
54.00
|
|
2023-07-06
|
172
|
42
|
130
|
55.50
|
|
2023-07-05
|
69
|
61
|
8
|
56.80
|
|
2023-07-04
|
98
|
130
|
-32
|
58.30
|
|
2023-07-03
|
129
|
104
|
25
|
57.50
|
|
2023-06-30
|
115
|
34
|
81
|
55.80
|
|
2023-06-29
|
108
|
51
|
57
|
56.70
|
|
2023-06-28
|
129
|
53
|
76
|
55.70
|
|
2023-06-27
|
96
|
47
|
49
|
56.10
|
|
2023-06-21
|
57
|
73
|
-16
|
60.50
|
|
2023-06-19
|
73
|
121
|
-48
|
61.20
|
|
2023-06-16
|
359
|
292
|
67
|
63.60
|
|
2023-06-15
|
110
|
326
|
-216
|
59.70
|
|
2023-06-14
|
239
|
115
|
124
|
58.90
|
|
2023-06-13
|
256
|
341
|
-85
|
59.80
|
|
2023-06-12
|
313
|
421
|
-108
|
60.00
|
|
2023-06-08
|
164
|
26
|
138
|
52.80
|
|
2023-06-07
|
109
|
190
|
-81
|
53.30
|
|
2023-06-05
|
130
|
251
|
-121
|
52.00
|
|
2023-06-02
|
147
|
68
|
79
|
53.20
|
|
2023-06-01
|
102
|
85
|
17
|
48.40
|
|
2023-05-31
|
206
|
281
|
-75
|
49.00
|
|
2023-05-29
|
59
|
13
|
46
|
42.25
|
|
2023-05-26
|
29
|
65
|
-36
|
38.45
|
|
2023-05-25
|
27
|
19
|
8
|
38.30
|
|
2023-05-24
|
4
|
6
|
-2
|
37.20
|
|
2023-05-22
|
0
|
2
|
-2
|
37.30
|
|
2023-05-18
|
13
|
3
|
10
|
37.00
|
|
2023-05-17
|
4
|
2
|
2
|
36.65
|
|
2023-05-16
|
15
|
3
|
12
|
36.50
|
|
2023-05-15
|
1
|
17
|
-16
|
36.50
|
|
2023-05-11
|
0
|
25
|
-25
|
37.10
|
|
2023-05-10
|
2
|
3
|
-1
|
38.20
|
|
2023-05-09
|
4
|
17
|
-13
|
38.25
|
|
2023-05-08
|
0
|
4
|
-4
|
38.80
|
|
2023-05-05
|
16
|
7
|
9
|
38.85
|
|
2023-05-04
|
3
|
16
|
-13
|
38.65
|
|
2023-05-03
|
0
|
20
|
-20
|
38.15
|
|
2023-05-02
|
1
|
3
|
-2
|
38.90
|
|
2023-04-28
|
4
|
10
|
-6
|
38.30
|
|
2023-04-27
|
17
|
7
|
10
|
37.70
|
|
2023-04-26
|
5
|
10
|
-5
|
37.20
|
|
2023-04-25
|
2
|
31
|
-29
|
37.25
|
|
2023-04-21
|
18
|
32
|
-14
|
38.00
|
|
2023-04-20
|
11
|
19
|
-8
|
39.50
|
|
2023-04-19
|
21
|
10
|
11
|
41.00
|
|
2023-04-18
|
24
|
20
|
4
|
40.65
|
|
2023-04-17
|
39
|
5
|
34
|
40.60
|
|
2023-04-14
|
13
|
8
|
5
|
41.45
|
|
2023-04-13
|
48
|
12
|
36
|
42.10
|
|
2023-04-11
|
16
|
1
|
15
|
39.95
|
|
2023-04-10
|
11
|
0
|
11
|
40.85
|
|
2023-04-07
|
33
|
4
|
29
|
40.45
|
|
2023-04-06
|
20
|
32
|
-12
|
40.35
|
|
2023-03-31
|
16
|
19
|
-3
|
39.70
|
|
2023-03-30
|
57
|
12
|
45
|
39.40
|
|
2023-03-29
|
23
|
14
|
9
|
38.75
|
|
2023-03-28
|
20
|
29
|
-9
|
38.75
|
|
2023-03-27
|
59
|
16
|
43
|
38.70
|
|
2023-03-24
|
26
|
13
|
13
|
37.85
|
|
2023-03-22
|
10
|
3
|
7
|
37.55
|
|
2023-03-21
|
103
|
5
|
98
|
37.60
|
|
2023-03-20
|
10
|
20
|
-10
|
36.55
|
|
2023-03-17
|
7
|
2
|
5
|
36.15
|
|
2023-03-16
|
0
|
25
|
-25
|
36.00
|
|
2023-03-15
|
5
|
8
|
-3
|
36.50
|
|
2023-03-14
|
46
|
56
|
-10
|
36.35
|
|
2023-03-13
|
15
|
50
|
-35
|
36.30
|
|
2023-03-10
|
1
|
24
|
-23
|
36.25
|
|
2023-03-09
|
4
|
10
|
-6
|
37.15
|
|
2023-03-08
|
26
|
2
|
24
|
37.60
|
|
2023-03-07
|
6
|
2
|
4
|
37.40
|
|
2023-03-06
|
25
|
2
|
23
|
37.25
|
|
2023-03-03
|
30
|
1
|
29
|
37.10
|
|
2023-03-01
|
5
|
1
|
4
|
37.00
|
|
2023-02-24
|
30
|
60
|
-30
|
37.00
|
|
2023-02-22
|
2
|
6
|
-4
|
36.75
|
|
2023-02-21
|
6
|
0
|
6
|
37.10
|
|
2023-02-20
|
12
|
1
|
11
|
36.85
|
|
2023-02-17
|
17
|
6
|
11
|
37.00
|
|
2023-02-16
|
22
|
55
|
-33
|
36.60
|
|
2023-02-14
|
4
|
1
|
3
|
36.60
|
|
2023-02-13
|
4
|
13
|
-9
|
36.70
|
|
2023-02-10
|
1
|
33
|
-32
|
36.00
|
|
2023-02-08
|
4
|
19
|
-15
|
37.50
|
|
2023-02-07
|
23
|
16
|
7
|
37.40
|
|
2023-02-06
|
34
|
2
|
32
|
37.65
|
|
2023-02-03
|
5
|
18
|
-13
|
37.35
|
|
2023-02-01
|
23
|
28
|
-5
|
37.25
|
|
2023-01-31
|
57
|
47
|
10
|
37.75
|
|
2023-01-30
|
145
|
62
|
83
|
37.60
|
|
2023-01-17
|
9
|
18
|
-9
|
36.10
|
|
2023-01-16
|
73
|
80
|
-7
|
36.70
|
|
2023-01-13
|
106
|
114
|
-8
|
35.65
|
|
2023-01-12
|
2
|
5
|
-3
|
35.50
|
|
2023-01-11
|
22
|
34
|
-12
|
35.90
|
|
2023-01-10
|
1
|
12
|
-11
|
35.80
|
|
2023-01-09
|
25
|
7
|
18
|
36.05
|
|
2023-01-06
|
4
|
6
|
-2
|
35.70
|
|
2023-01-05
|
58
|
61
|
-3
|
36.05
|
|
2023-01-03
|
126
|
112
|
14
|
36.40
|
|
2022-12-30
|
2
|
6
|
-4
|
34.80
|
|
2022-12-29
|
28
|
9
|
19
|
35.05
|
|
2022-12-28
|
5
|
13
|
-8
|
34.50
|
|
2022-12-26
|
7
|
21
|
-14
|
36.00
|
|
2022-12-23
|
13
|
9
|
4
|
36.15
|
|
2022-12-22
|
9
|
2
|
7
|
35.90
|
|
2022-12-21
|
3
|
15
|
-12
|
35.75
|
|
2022-12-20
|
93
|
100
|
-7
|
35.55
|
|
2022-12-19
|
21
|
36
|
-15
|
36.10
|
|
2022-12-16
|
117
|
144
|
-27
|
37.20
|
|
2022-12-13
|
7
|
26
|
-19
|
34.85
|
|
2022-12-12
|
9
|
22
|
-13
|
34.75
|
|
2022-12-09
|
34
|
58
|
-24
|
35.25
|
|
2022-12-08
|
20
|
8
|
12
|
36.00
|
|
2022-12-07
|
31
|
44
|
-13
|
36.00
|
|
2022-12-05
|
95
|
59
|
36
|
36.25
|
|
2022-12-02
|
14
|
8
|
6
|
35.55
|
|
2022-12-01
|
60
|
22
|
38
|
35.85
|
|
2022-11-30
|
35
|
10
|
25
|
35.30
|
|
2022-11-29
|
3
|
19
|
-16
|
35.00
|
|
2022-11-28
|
39
|
32
|
7
|
35.70
|
|
2022-11-25
|
62
|
55
|
7
|
34.60
|
|
2022-11-23
|
15
|
21
|
-6
|
34.35
|
|
2022-11-22
|
2
|
0
|
2
|
34.30
|
|
2022-11-21
|
0
|
23
|
-23
|
34.80
|
|
2022-11-18
|
80
|
58
|
22
|
35.20
|
|
2022-11-17
|
2
|
46
|
-44
|
35.20
|
|
2022-11-16
|
73
|
33
|
40
|
35.75
|
|
2022-11-11
|
4
|
9
|
-5
|
33.10
|
|
2022-11-10
|
19
|
39
|
-20
|
33.65
|
|
2022-11-08
|
129
|
188
|
-59
|
34.55
|
|
2022-11-07
|
99
|
26
|
73
|
35.90
|
|
2022-11-04
|
2
|
12
|
-10
|
32.65
|
|
2022-11-03
|
27
|
10
|
17
|
32.80
|
|
2022-11-01
|
13
|
23
|
-10
|
34.05
|
|
2022-10-31
|
78
|
70
|
8
|
33.70
|
|
2022-10-28
|
47
|
66
|
-19
|
34.25
|
|
2022-10-27
|
151
|
186
|
-35
|
34.65
|
|
2022-10-26
|
72
|
33
|
39
|
33.15
|
|
2022-10-25
|
31
|
23
|
8
|
30.15
|
|
2022-10-24
|
8
|
0
|
8
|
29.25
|
|
2022-10-21
|
16
|
44
|
-28
|
29.35
|
|
2022-10-20
|
61
|
49
|
12
|
32.05
|
|
2022-10-18
|
2
|
4
|
-2
|
28.30
|
|
2022-10-17
|
9
|
6
|
3
|
28.30
|
|
2022-10-14
|
11
|
1
|
10
|
27.90
|
|
2022-10-12
|
1
|
0
|
1
|
28.50
|
|
2022-10-07
|
2
|
0
|
2
|
30.10
|
|
2022-10-06
|
0
|
3
|
-3
|
30.45
|
|
2022-10-03
|
6
|
3
|
3
|
30.05
|
|
2022-09-30
|
5
|
7
|
-2
|
30.60
|
|
2022-09-29
|
10
|
6
|
4
|
30.25
|
|
2022-09-28
|
2
|
3
|
-1
|
29.65
|
|
2022-09-27
|
0
|
5
|
-5
|
32.90
|
|
2022-09-26
|
2
|
18
|
-16
|
32.70
|
|
2022-09-23
|
0
|
6
|
-6
|
34.20
|
|
2022-09-22
|
1
|
0
|
1
|
34.55
|
|
2022-09-21
|
2
|
5
|
-3
|
34.85
|
|
2022-09-19
|
2
|
8
|
-6
|
34.90
|
|
2022-09-16
|
2
|
9
|
-7
|
35.50
|
|
2022-09-15
|
3
|
0
|
3
|
36.70
|
|
2022-09-12
|
15
|
5
|
10
|
36.20
|
|
2022-09-07
|
0
|
7
|
-7
|
34.25
|
|
2022-09-06
|
4
|
6
|
-2
|
34.00
|
|
2022-09-05
|
4
|
14
|
-10
|
35.30
|
|
2022-09-01
|
4
|
0
|
4
|
36.40
|
|
2022-08-31
|
0
|
1
|
-1
|
37.00
|
|
2022-08-30
|
2
|
1
|
1
|
36.65
|
|
2022-08-29
|
0
|
2
|
-2
|
36.60
|
|
2022-08-25
|
6
|
0
|
6
|
37.70
|
|
2022-08-24
|
2
|
3
|
-1
|
37.45
|
|
2022-08-23
|
1
|
0
|
1
|
37.50
|
|
2022-08-18
|
6
|
0
|
6
|
37.35
|
|
2022-08-17
|
7
|
0
|
7
|
37.60
|
|
2022-08-15
|
0
|
3
|
-3
|
38.00
|
|
2022-08-12
|
0
|
9
|
-9
|
38.00
|
|
2022-08-11
|
10
|
5
|
5
|
37.40
|
|
2022-08-10
|
2
|
6
|
-4
|
37.30
|
|
2022-08-08
|
6
|
1
|
5
|
37.10
|
|
2022-08-05
|
3
|
0
|
3
|
37.10
|
|
2022-08-04
|
5
|
3
|
2
|
36.50
|
|
2022-08-03
|
2
|
0
|
2
|
36.65
|
|
2022-08-02
|
9
|
3
|
6
|
37.35
|
|
2022-08-01
|
2
|
24
|
-22
|
37.50
|
|
2022-07-29
|
42
|
2
|
40
|
39.90
|
|
2022-07-26
|
12
|
18
|
-6
|
36.35
|
|
2022-07-25
|
3
|
5
|
-2
|
37.35
|
|
2022-07-22
|
14
|
6
|
8
|
37.70
|
|
2022-07-21
|
40
|
51
|
-11
|
38.75
|
|
2022-07-19
|
8
|
3
|
5
|
34.55
|
|
2022-07-18
|
4
|
1
|
3
|
31.45
|
|
2022-07-15
|
4
|
2
|
2
|
30.80
|
|
2022-07-14
|
0
|
9
|
-9
|
30.55
|
|
2022-07-13
|
2
|
9
|
-7
|
30.40
|
|
2022-07-12
|
2
|
10
|
-8
|
32.15
|
|
2022-07-11
|
0
|
6
|
-6
|
33.40
|
|
2022-07-08
|
10
|
0
|
10
|
33.80
|
|
2022-07-07
|
10
|
0
|
10
|
33.00
|
|
2022-07-06
|
2
|
8
|
-6
|
32.30
|
|
2022-07-05
|
17
|
9
|
8
|
32.15
|
|
2022-07-04
|
6
|
0
|
6
|
31.15
|
|
2022-07-01
|
3
|
1
|
2
|
30.70
|
|
2022-06-30
|
0
|
14
|
-14
|
33.10
|
|
2022-06-29
|
4
|
1
|
3
|
34.00
|
|
2022-06-27
|
13
|
0
|
13
|
34.50
|
|
2022-06-24
|
3
|
1
|
2
|
33.30
|
|
2022-06-23
|
1
|
5
|
-4
|
33.15
|
|
2022-06-22
|
10
|
33
|
-23
|
33.55
|
|
2022-06-21
|
20
|
0
|
20
|
35.45
|
|
2022-06-20
|
3
|
26
|
-23
|
35.00
|
|
2022-06-17
|
5
|
8
|
-3
|
37.00
|
|
2022-06-15
|
3
|
5
|
-2
|
39.30
|
|
2022-06-14
|
11
|
14
|
-3
|
39.00
|
|
2022-06-13
|
1
|
2
|
-1
|
39.70
|
|
2022-06-07
|
2
|
0
|
2
|
40.60
|
|
2022-06-02
|
0
|
1
|
-1
|
40.10
|
|
2022-05-26
|
3
|
0
|
3
|
39.40
|
|
2022-05-25
|
0
|
5
|
-5
|
39.80
|
|
2022-05-24
|
0
|
4
|
-4
|
39.25
|
|
2022-05-23
|
0
|
3
|
-3
|
39.65
|
|
2022-05-20
|
1
|
2
|
-1
|
39.40
|
|
2022-05-19
|
4
|
0
|
4
|
39.30
|
|
2022-05-17
|
1
|
0
|
1
|
40.00
|
|
2022-05-16
|
14
|
3
|
11
|
39.50
|
|
2022-05-13
|
2
|
0
|
2
|
40.00
|
|
2022-05-12
|
0
|
2
|
-2
|
39.80
|
|
2022-05-11
|
3
|
8
|
-5
|
40.10
|
|
2022-05-06
|
1
|
5
|
-4
|
40.40
|
|
2022-05-05
|
0
|
7
|
-7
|
40.80
|
|
2022-05-04
|
30
|
2
|
28
|
40.75
|
|
2022-04-29
|
2
|
1
|
1
|
41.10
|
|
2022-04-28
|
5
|
0
|
5
|
41.25
|
|
2022-04-27
|
9
|
26
|
-17
|
41.10
|
|
2022-04-26
|
2
|
0
|
2
|
41.45
|
|
2022-04-25
|
2
|
22
|
-20
|
41.40
|
|
2022-04-19
|
4
|
9
|
-5
|
44.45
|
|
2022-04-18
|
39
|
16
|
23
|
44.55
|
|
2022-04-14
|
1
|
8
|
-7
|
43.90
|
|
2022-04-13
|
22
|
2
|
20
|
44.10
|
|
2022-04-12
|
7
|
3
|
4
|
43.00
|
|
2022-04-11
|
1
|
24
|
-23
|
44.00
|
|
2022-04-08
|
0
|
2
|
-2
|
44.40
|
|
2022-04-07
|
0
|
6
|
-6
|
43.75
|
|
2022-04-06
|
0
|
1
|
-1
|
44.35
|
|
2022-04-01
|
5
|
2
|
3
|
44.50
|
|
2022-03-31
|
6
|
1
|
5
|
44.60
|
|
2022-03-30
|
6
|
2
|
4
|
44.60
|
|
2022-03-29
|
5
|
7
|
-2
|
44.35
|
|
2022-03-28
|
43
|
24
|
19
|
44.40
|
|
2022-03-25
|
2
|
11
|
-9
|
43.60
|
|
2022-03-24
|
3
|
2
|
1
|
43.75
|
|
2022-03-23
|
18
|
1
|
17
|
43.65
|
|
2022-03-22
|
11
|
23
|
-12
|
43.65
|
|
2022-03-18
|
7
|
3
|
4
|
43.80
|
|
2022-03-17
|
6
|
3
|
3
|
43.90
|
|
2022-03-16
|
5
|
1
|
4
|
43.10
|
|
2022-03-15
|
2
|
6
|
-4
|
43.05
|
|
2022-03-14
|
4
|
2
|
2
|
43.60
|
|
2022-03-10
|
35
|
67
|
-32
|
44.05
|
|
2022-03-08
|
30
|
11
|
19
|
42.15
|
|
2022-03-04
|
4
|
1
|
3
|
44.55
|
|
2022-03-03
|
17
|
10
|
7
|
45.40
|
|
2022-03-02
|
14
|
7
|
7
|
45.65
|
|
2022-02-25
|
16
|
3
|
13
|
43.30
|
|
2022-02-24
|
6
|
10
|
-4
|
43.00
|
|
2022-02-23
|
9
|
0
|
9
|
44.65
|
|
2022-02-18
|
10
|
0
|
10
|
46.00
|
|
2022-02-16
|
4
|
1
|
3
|
46.60
|
|
2022-02-15
|
11
|
1
|
10
|
46.00
|
|
2022-02-10
|
2
|
0
|
2
|
46.20
|
|
2022-02-09
|
31
|
77
|
-46
|
46.50
|
|
2022-02-07
|
28
|
24
|
4
|
43.50
|
|
2022-01-26
|
2
|
4
|
-2
|
42.00
|
|
2022-01-25
|
1
|
0
|
1
|
42.00
|
|
2022-01-19
|
1
|
0
|
1
|
46.40
|
|
2022-01-17
|
9
|
0
|
9
|
46.90
|
|
2022-01-14
|
3
|
7
|
-4
|
46.05
|
|
2022-01-13
|
3
|
0
|
3
|
47.05
|
|
2022-01-12
|
2
|
11
|
-9
|
46.40
|
|
2022-01-10
|
6
|
0
|
6
|
47.15
|
|
2022-01-07
|
11
|
30
|
-19
|
48.00
|
|
2022-01-05
|
40
|
20
|
20
|
49.15
|
|
2022-01-04
|
6
|
18
|
-12
|
49.75
|
|
2021-12-30
|
9
|
19
|
-10
|
50.00
|
|
2021-12-28
|
29
|
45
|
-16
|
51.80
|
|
2021-12-27
|
67
|
43
|
24
|
51.00
|
|
2021-12-24
|
151
|
181
|
-30
|
53.60
|
|
2021-12-22
|
108
|
143
|
-35
|
53.90
|
|
2021-12-21
|
24
|
21
|
3
|
49.05
|
|
2021-12-17
|
2
|
26
|
-24
|
47.60
|
|
2021-12-16
|
74
|
30
|
44
|
48.90
|
|
2021-12-15
|
8
|
14
|
-6
|
48.35
|
|
2021-12-14
|
12
|
33
|
-21
|
48.00
|
|
2021-12-13
|
105
|
24
|
81
|
49.00
|
|
2021-12-10
|
36
|
89
|
-53
|
48.00
|
|
2021-12-09
|
59
|
31
|
28
|
48.80
|
|
2021-12-08
|
43
|
14
|
29
|
48.80
|
|
2021-12-07
|
35
|
24
|
11
|
49.10
|
|
2021-12-01
|
18
|
29
|
-11
|
48.15
|
|
2021-11-30
|
70
|
52
|
18
|
48.35
|
|
2021-11-26
|
37
|
58
|
-21
|
47.55
|
|
2021-11-25
|
61
|
91
|
-30
|
49.70
|
|
2021-11-23
|
13
|
26
|
-13
|
47.05
|
|
2021-11-22
|
25
|
15
|
10
|
47.70
|
|
2021-11-19
|
35
|
27
|
8
|
47.25
|
|
2021-11-18
|
4
|
26
|
-22
|
47.00
|
|
2021-11-17
|
62
|
22
|
40
|
47.75
|
|
2021-11-16
|
12
|
8
|
4
|
48.00
|
|
2021-11-15
|
12
|
18
|
-6
|
49.15
|
|
2021-11-12
|
44
|
15
|
29
|
49.70
|
|
2021-11-11
|
53
|
65
|
-12
|
49.15
|
|
2021-11-10
|
114
|
95
|
19
|
50.40
|
|
2021-11-09
|
141
|
164
|
-23
|
52.10
|
|
2021-11-05
|
58
|
124
|
-66
|
48.10
|
|
2021-11-04
|
40
|
14
|
26
|
45.00
|
|
2021-11-03
|
25
|
13
|
12
|
44.85
|
|
2021-11-02
|
37
|
32
|
5
|
44.10
|
|
2021-11-01
|
19
|
31
|
-12
|
46.70
|
|
2021-10-29
|
24
|
19
|
5
|
46.00
|
|
2021-10-28
|
14
|
37
|
-23
|
45.10
|
|
2021-10-27
|
11
|
31
|
-20
|
46.25
|
|
2021-10-26
|
133
|
71
|
62
|
45.10
|
|
2021-10-25
|
39
|
55
|
-16
|
49.90
|
|
2021-10-22
|
98
|
65
|
33
|
51.50
|
|
2021-10-18
|
17
|
77
|
-60
|
46.50
|
|
2021-10-15
|
29
|
22
|
7
|
42.30
|
|
2021-10-14
|
59
|
30
|
29
|
42.00
|
|
2021-10-12
|
63
|
77
|
-14
|
41.40
|
|
2021-10-08
|
54
|
81
|
-27
|
41.15
|
|
2021-10-07
|
43
|
20
|
23
|
40.90
|
|
2021-10-06
|
12
|
28
|
-16
|
37.20
|
|
2021-10-05
|
49
|
8
|
41
|
36.40
|
|
2021-10-04
|
7
|
10
|
-3
|
35.40
|
|
2021-10-01
|
8
|
56
|
-48
|
37.00
|
|
2021-09-30
|
12
|
8
|
4
|
38.90
|
|
2021-09-29
|
3
|
7
|
-4
|
38.65
|
|
2021-09-28
|
0
|
4
|
-4
|
39.90
|
|
2021-09-27
|
7
|
2
|
5
|
40.00
|
|
2021-09-24
|
0
|
4
|
-4
|
40.35
|
|
2021-09-23
|
5
|
10
|
-5
|
40.10
|
|
2021-09-17
|
12
|
0
|
12
|
41.80
|
|
2021-09-14
|
1
|
4
|
-3
|
42.30
|
|
2021-09-10
|
3
|
0
|
3
|
43.30
|
|
2021-09-07
|
5
|
14
|
-9
|
44.00
|
|
2021-09-06
|
41
|
77
|
-36
|
44.65
|
|
2021-09-03
|
1
|
4
|
-3
|
44.20
|
|
2021-09-02
|
7
|
17
|
-10
|
44.50
|
|
2021-09-01
|
27
|
23
|
4
|
47.00
|
|
2021-08-31
|
3
|
0
|
3
|
47.00
|
|
2021-08-30
|
11
|
1
|
10
|
46.90
|
|
2021-08-27
|
4
|
1
|
3
|
46.50
|
|
2021-08-26
|
11
|
0
|
11
|
46.35
|
|
2021-08-25
|
38
|
5
|
33
|
46.40
|
|
2021-08-24
|
5
|
29
|
-24
|
45.10
|
|
2021-08-23
|
21
|
3
|
18
|
44.25
|
|
2021-08-20
|
5
|
0
|
5
|
42.00
|
|
2021-08-19
|
1
|
14
|
-13
|
41.90
|
|
2021-08-18
|
11
|
7
|
4
|
43.90
|
|
2021-08-17
|
5
|
11
|
-6
|
42.00
|
|
2021-08-13
|
15
|
3
|
12
|
45.00
|
|
2021-08-12
|
6
|
0
|
6
|
45.50
|
|
2021-08-10
|
7
|
21
|
-14
|
46.50
|
|
2021-08-06
|
31
|
48
|
-17
|
47.15
|
|
2021-08-05
|
11
|
3
|
8
|
46.25
|
|
2021-08-04
|
14
|
2
|
12
|
46.70
|
|
2021-08-03
|
9
|
0
|
9
|
47.00
|
|
2021-07-30
|
15
|
12
|
3
|
46.50
|
|
2021-07-29
|
1
|
12
|
-11
|
47.45
|
|
2021-07-28
|
75
|
92
|
-17
|
46.95
|
|
2021-07-27
|
96
|
170
|
-74
|
50.50
|
|
2021-07-23
|
23
|
4
|
19
|
45.25
|
|
2021-07-22
|
34
|
14
|
20
|
44.40
|
|
2021-07-21
|
7
|
22
|
-15
|
44.00
|
|
2021-07-20
|
4
|
12
|
-8
|
45.90
|
|
2021-07-19
|
9
|
5
|
4
|
47.15
|
|
2021-07-16
|
13
|
3
|
10
|
47.85
|
|
2021-07-15
|
26
|
1
|
25
|
47.05
|
|
2021-07-14
|
4
|
19
|
-15
|
45.85
|
|
2021-07-13
|
9
|
16
|
-7
|
47.25
|
|
2021-07-09
|
5
|
7
|
-2
|
49.10
|
|
2021-07-08
|
13
|
8
|
5
|
49.85
|
|
2021-07-07
|
9
|
2
|
7
|
50.00
|
|
2021-07-06
|
3
|
27
|
-24
|
49.90
|
|
2021-07-05
|
18
|
10
|
8
|
51.70
|
|
2021-07-02
|
15
|
2
|
13
|
49.50
|
|
2021-07-01
|
4
|
17
|
-13
|
48.30
|
|
2021-06-29
|
0
|
12
|
-12
|
49.50
|
|
2021-06-28
|
1
|
15
|
-14
|
50.20
|
|
2021-06-24
|
52
|
1
|
51
|
52.70
|
|
2021-06-23
|
52
|
9
|
43
|
50.40
|
|
2021-06-21
|
7
|
25
|
-18
|
50.20
|
|
2021-06-17
|
29
|
1
|
28
|
52.60
|
|
2021-06-16
|
4
|
8
|
-4
|
52.10
|
|
2021-06-15
|
5
|
13
|
-8
|
53.30
|
|
2021-06-11
|
5
|
26
|
-21
|
51.90
|
|
2021-06-10
|
19
|
36
|
-17
|
52.70
|
|
2021-06-09
|
12
|
8
|
4
|
51.70
|
|
2021-06-08
|
31
|
71
|
-40
|
52.10
|
|
2021-06-07
|
12
|
22
|
-10
|
51.30
|
|
2021-06-04
|
0
|
23
|
-23
|
52.80
|
|
2021-06-03
|
2
|
22
|
-20
|
54.50
|
|
2021-06-02
|
68
|
145
|
-77
|
53.80
|
|
2021-06-01
|
33
|
10
|
23
|
56.70
|
|
2021-05-31
|
6
|
11
|
-5
|
51.60
|
|
2021-05-28
|
11
|
6
|
5
|
52.70
|
|
2021-05-27
|
6
|
11
|
-5
|
51.50
|
|
2021-05-26
|
2
|
22
|
-20
|
51.70
|
|
2021-05-24
|
28
|
6
|
22
|
49.70
|
|
2021-05-21
|
68
|
29
|
39
|
50.20
|
|
2021-05-20
|
35
|
23
|
12
|
48.80
|
|
2021-05-19
|
114
|
32
|
82
|
49.95
|
|
2021-05-18
|
55
|
91
|
-36
|
46.75
|
|
2021-05-17
|
107
|
10
|
97
|
42.50
|
|
2021-05-14
|
28
|
102
|
-74
|
47.20
|
|
2021-05-13
|
123
|
51
|
72
|
51.40
|
|
2021-05-12
|
88
|
105
|
-17
|
50.90
|
|
2021-05-11
|
12
|
67
|
-55
|
56.40
|
|
2021-05-10
|
47
|
38
|
9
|
62.60
|
|
2021-05-07
|
43
|
24
|
19
|
60.50
|
|
2021-05-06
|
48
|
71
|
-23
|
56.70
|
|
2021-05-05
|
72
|
35
|
37
|
58.00
|
|
2021-05-04
|
56
|
39
|
17
|
56.00
|
|
2021-05-03
|
59
|
53
|
6
|
59.20
|
|
2021-04-29
|
29
|
15
|
14
|
63.80
|
|
2021-04-28
|
27
|
21
|
6
|
64.60
|
|
2021-04-27
|
37
|
112
|
-75
|
65.10
|
|
2021-04-26
|
165
|
110
|
55
|
65.60
|
|
2021-04-23
|
90
|
116
|
-26
|
66.30
|
|
2021-04-22
|
70
|
42
|
28
|
62.20
|
|
2021-04-21
|
28
|
72
|
-44
|
67.30
|
|
2021-04-20
|
90
|
49
|
41
|
67.70
|
|
2021-04-19
|
124
|
116
|
8
|
68.70
|
|
2021-04-14
|
154
|
169
|
-15
|
73.90
|
|
2021-04-13
|
81
|
62
|
19
|
73.50
|
|
2021-04-07
|
149
|
187
|
-38
|
83.30
|
|
2021-03-31
|
84
|
45
|
39
|
78.40
|
|
2021-03-25
|
13
|
23
|
-10
|
70.00
|
|
2021-03-24
|
52
|
43
|
9
|
69.00
|
|
2021-03-12
|
0
|
14
|
-14
|
73.80
|
|
2021-03-05
|
0
|
11
|
-11
|
70.60
|
|
2021-03-03
|
10
|
2
|
8
|
71.50
|
|
2021-03-02
|
6
|
69
|
-63
|
72.00
|
|
2021-02-26
|
68
|
9
|
59
|
73.00
|
|
2021-02-23
|
23
|
56
|
-33
|
74.00
|
|
2021-02-19
|
40
|
2
|
38
|
73.10
|
|
2021-02-05
|
13
|
119
|
-106
|
55.00
|
|
2021-02-04
|
55
|
86
|
-31
|
55.50
|
|
2021-02-03
|
44
|
93
|
-49
|
55.10
|
|
2021-02-02
|
206
|
6
|
200
|
56.00
|
|
2021-01-29
|
1
|
108
|
-107
|
62.50
|
|
2021-01-28
|
11
|
5
|
6
|
56.90
|
|
2021-01-27
|
0
|
90
|
-90
|
59.10
|
|
2021-01-26
|
0
|
219
|
-219
|
59.40
|
|
2021-01-22
|
284
|
5
|
279
|
55.40
|
|
2021-01-21
|
112
|
4
|
108
|
59.50
|
|
2021-01-15
|
1
|
101
|
-100
|
73.80
|
|
2021-01-14
|
27
|
95
|
-68
|
73.70
|
|
2021-01-12
|
41
|
109
|
-68
|
68.00
|
|
2021-01-11
|
15
|
76
|
-61
|
75.50
|
|
2021-01-08
|
7
|
246
|
-239
|
78.80
|
|
2021-01-07
|
23
|
69
|
-46
|
78.90
|
|
2021-01-05
|
0
|
26
|
-26
|
82.20
|
|
2020-12-31
|
79
|
0
|
79
|
82.90
|
|
2020-12-30
|
51
|
0
|
51
|
83.30
|
|
2020-12-29
|
115
|
0
|
115
|
81.50
|
|
2020-12-28
|
109
|
0
|
109
|
85.50
|
|
2020-12-25
|
103
|
0
|
103
|
79.70
|
|
2020-12-24
|
149
|
0
|
149
|
82.60
|
|
2020-12-23
|
21
|
5
|
16
|
82.90
|
|
2020-12-18
|
2
|
278
|
-276
|
86.10
|
|
2020-12-17
|
277
|
2
|
275
|
78.30
|
|
2020-12-11
|
11
|
114
|
-103
|
57.00
|
|
2020-12-10
|
22
|
91
|
-69
|
63.20
|
|
2020-12-07
|
3
|
38
|
-35
|
58.00
|
|
2020-12-04
|
22
|
60
|
-38
|
53.30
|
|
2020-12-03
|
20
|
0
|
20
|
51.30
|
|
2020-12-02
|
109
|
0
|
109
|
51.00
|
|
2020-12-01
|
74
|
0
|
74
|
51.90
|
|
2020-11-30
|
26
|
3
|
23
|
51.90
|
|
2020-10-15
|
3
|
0
|
3
|
26.85
|
|
2020-10-05
|
0
|
1
|
-1
|
26.85
|
|
2020-09-30
|
1
|
0
|
1
|
26.90
|
|
2020-09-03
|
0
|
10
|
-10
|
29.20
|
|
2020-09-01
|
0
|
2
|
-2
|
28.40
|
|
2020-08-31
|
8
|
1
|
7
|
28.60
|
|
2020-08-27
|
0
|
5
|
-5
|
28.50
|
|
2020-08-25
|
1
|
3
|
-2
|
29.40
|
|
2020-08-24
|
8
|
1
|
7
|
29.70
|
|
2020-08-20
|
1
|
10
|
-9
|
28.80
|
|
2020-08-19
|
25
|
14
|
11
|
30.00
|
|
2020-08-11
|
0
|
7
|
-7
|
28.70
|
|
2020-08-10
|
9
|
0
|
9
|
28.80
|
|
2020-08-06
|
0
|
3
|
-3
|
30.00
|
|
2020-07-29
|
2
|
27
|
-25
|
32.40
|
|
2020-07-27
|
0
|
16
|
-16
|
27.80
|
|
2020-07-24
|
0
|
10
|
-10
|
27.45
|
|
2020-07-23
|
0
|
2
|
-2
|
27.70
|
|
2020-07-22
|
2
|
0
|
2
|
27.90
|
|
2020-07-21
|
3
|
0
|
3
|
27.60
|
|
2020-07-20
|
1
|
15
|
-14
|
27.50
|
|
2020-07-15
|
3
|
1
|
2
|
29.20
|
|
2020-07-13
|
6
|
2
|
4
|
29.40
|
|
2020-07-10
|
4
|
7
|
-3
|
29.30
|
|
2020-07-09
|
22
|
0
|
22
|
30.05
|
|
2020-07-08
|
22
|
1
|
21
|
30.40
|
|
2020-07-07
|
11
|
0
|
11
|
30.40
|
|
2020-07-06
|
3
|
0
|
3
|
29.75
|
|
2020-07-03
|
5
|
0
|
5
|
29.50
|
|
2020-07-02
|
6
|
1
|
5
|
29.40
|
|
2020-07-01
|
3
|
0
|
3
|
29.25
|
|
2020-06-30
|
1
|
4
|
-3
|
29.40
|
|
2020-06-29
|
0
|
7
|
-7
|
29.00
|
|
2020-06-24
|
0
|
6
|
-6
|
29.30
|
|
2020-06-23
|
0
|
8
|
-8
|
28.85
|
|
2020-06-22
|
0
|
2
|
-2
|
29.20
|
|
2020-06-19
|
9
|
0
|
9
|
29.30
|
|
2020-06-18
|
13
|
0
|
13
|
29.50
|
|
2020-06-17
|
4
|
0
|
4
|
29.65
|
|
2020-06-16
|
10
|
0
|
10
|
30.05
|
|
2020-06-15
|
0
|
10
|
-10
|
29.70
|
|
2020-06-12
|
0
|
8
|
-8
|
29.70
|
|
2020-06-10
|
2
|
0
|
2
|
29.40
|
|
2020-06-09
|
8
|
0
|
8
|
29.70
|
|
2020-06-08
|
8
|
1
|
7
|
30.00
|
|
2020-05-29
|
0
|
10
|
-10
|
29.10
|
|
2020-05-27
|
5
|
1
|
4
|
28.40
|
|
2020-05-26
|
3
|
1
|
2
|
28.65
|
|
2020-05-22
|
1
|
5
|
-4
|
28.45
|
|
2020-05-21
|
3
|
0
|
3
|
29.25
|
|
2020-05-20
|
7
|
0
|
7
|
29.25
|
|
2020-04-09
|
0
|
10
|
-10
|
27.20
|
|
2020-04-08
|
10
|
0
|
10
|
26.25
|
|
2020-04-06
|
1
|
0
|
1
|
22.95
|
|
2020-02-26
|
0
|
3
|
-3
|
31.15
|
|
2020-02-25
|
3
|
0
|
3
|
30.20
|
|
2020-01-06
|
8
|
1
|
7
|
31.35
|
|
2019-12-16
|
0
|
1
|
-1
|
30.60
|
|
2019-11-26
|
0
|
2
|
-2
|
31.80
|
|
2019-11-08
|
0
|
1
|
-1
|
32.35
|
|
2019-10-29
|
23
|
37
|
-14
|
34.30
|
|
2019-10-23
|
0
|
3
|
-3
|
31.60
|
|
2019-10-09
|
0
|
2
|
-2
|
33.35
|
|
2019-10-02
|
0
|
1
|
-1
|
33.55
|
|
2019-08-01
|
9
|
13
|
-4
|
35.30
|
|
2019-07-31
|
0
|
2
|
-2
|
35.00
|
|
2019-07-11
|
8
|
16
|
-8
|
41.35
|
|
2019-07-10
|
21
|
7
|
14
|
42.75
|
|
2019-07-08
|
0
|
29
|
-29
|
40.45
|
|
2019-07-05
|
24
|
0
|
24
|
40.05
|
|
2019-07-04
|
9
|
3
|
6
|
39.15
|
|
2019-07-01
|
7
|
4
|
3
|
39.35
|
| 合計 | 67537 | 67667 | -130 | |
