| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
229
|
148
|
81
|
57.90
|
|
2026-06-03
|
69
|
223
|
-154
|
54.50
|
|
2026-06-01
|
165
|
101
|
64
|
53.60
|
|
2026-05-29
|
123
|
238
|
-115
|
48.75
|
|
2026-05-28
|
197
|
127
|
70
|
46.85
|
|
2026-05-26
|
290
|
234
|
56
|
51.30
|
|
2026-05-25
|
111
|
141
|
-30
|
49.15
|
|
2026-05-22
|
258
|
237
|
21
|
44.70
|
|
2026-05-21
|
131
|
41
|
90
|
41.95
|
|
2026-05-20
|
44
|
21
|
23
|
39.45
|
|
2026-05-18
|
193
|
171
|
22
|
41.40
|
|
2026-05-15
|
158
|
113
|
45
|
40.60
|
|
2026-05-13
|
9
|
19
|
-10
|
38.40
|
|
2026-05-12
|
66
|
17
|
49
|
39.00
|
|
2026-05-11
|
22
|
16
|
6
|
38.20
|
|
2026-05-08
|
19
|
26
|
-7
|
37.95
|
|
2026-05-07
|
74
|
27
|
47
|
38.50
|
|
2026-05-06
|
12
|
34
|
-22
|
38.60
|
|
2026-05-05
|
46
|
9
|
37
|
39.50
|
|
2026-05-04
|
5
|
15
|
-10
|
38.90
|
|
2026-04-30
|
18
|
8
|
10
|
39.00
|
|
2026-04-29
|
11
|
5
|
6
|
37.75
|
|
2026-04-27
|
34
|
18
|
16
|
36.85
|
|
2026-04-24
|
13
|
45
|
-32
|
37.15
|
|
2026-04-23
|
40
|
152
|
-112
|
37.75
|
|
2026-04-22
|
36
|
23
|
13
|
39.20
|
|
2026-04-21
|
73
|
33
|
40
|
39.20
|
|
2026-04-17
|
35
|
17
|
18
|
38.80
|
|
2026-04-16
|
7
|
27
|
-20
|
38.80
|
|
2026-04-15
|
11
|
36
|
-25
|
39.20
|
|
2026-04-14
|
23
|
30
|
-7
|
39.50
|
|
2026-04-13
|
13
|
46
|
-33
|
38.90
|
|
2026-04-10
|
40
|
215
|
-175
|
40.35
|
|
2026-04-07
|
27
|
53
|
-26
|
41.85
|
|
2026-04-02
|
82
|
197
|
-115
|
43.35
|
|
2026-04-01
|
187
|
52
|
135
|
44.70
|
|
2026-03-31
|
124
|
83
|
41
|
40.65
|
|
2026-03-30
|
81
|
146
|
-65
|
43.25
|
|
2026-03-27
|
24
|
16
|
8
|
40.00
|
|
2026-03-26
|
17
|
21
|
-4
|
40.10
|
|
2026-03-25
|
72
|
4
|
68
|
41.25
|
|
2026-03-24
|
27
|
21
|
6
|
38.70
|
|
2026-03-23
|
27
|
59
|
-32
|
39.25
|
|
2026-03-20
|
100
|
15
|
85
|
40.25
|
|
2026-03-18
|
112
|
37
|
75
|
42.15
|
|
2026-03-16
|
56
|
16
|
40
|
40.40
|
|
2026-03-13
|
45
|
56
|
-11
|
40.75
|
|
2026-03-12
|
70
|
52
|
18
|
40.90
|
|
2026-03-09
|
9
|
33
|
-24
|
33.30
|
|
2026-03-06
|
10
|
2
|
8
|
35.60
|
|
2026-03-05
|
9
|
3
|
6
|
35.50
|
|
2026-03-02
|
51
|
19
|
32
|
39.00
|
|
2026-02-26
|
19
|
11
|
8
|
39.30
|
|
2026-02-23
|
32
|
3
|
29
|
38.80
|
|
2026-02-11
|
4
|
1
|
3
|
37.80
|
|
2026-02-09
|
8
|
4
|
4
|
38.15
|
|
2026-02-05
|
1
|
5
|
-4
|
39.10
|
|
2026-02-04
|
6
|
3
|
3
|
39.55
|
|
2026-02-02
|
11
|
24
|
-13
|
38.95
|
|
2026-01-29
|
35
|
22
|
13
|
42.75
|
|
2026-01-28
|
22
|
8
|
14
|
44.50
|
|
2026-01-27
|
6
|
174
|
-168
|
43.25
|
|
2026-01-26
|
180
|
88
|
92
|
46.00
|
|
2026-01-23
|
78
|
142
|
-64
|
45.30
|
|
2026-01-21
|
12
|
23
|
-11
|
40.50
|
|
2026-01-20
|
52
|
41
|
11
|
40.15
|
|
2026-01-19
|
50
|
28
|
22
|
40.55
|
|
2026-01-16
|
38
|
47
|
-9
|
40.05
|
|
2026-01-15
|
24
|
37
|
-13
|
40.45
|
|
2026-01-14
|
100
|
9
|
91
|
40.15
|
|
2026-01-12
|
11
|
26
|
-15
|
39.80
|
|
2026-01-09
|
64
|
44
|
20
|
40.20
|
|
2026-01-08
|
46
|
18
|
28
|
38.75
|
|
2026-01-07
|
36
|
93
|
-57
|
40.50
|
|
2026-01-05
|
16
|
21
|
-5
|
37.65
|
|
2026-01-02
|
23
|
9
|
14
|
37.95
|
|
2025-12-31
|
6
|
4
|
2
|
37.80
|
|
2025-12-30
|
0
|
7
|
-7
|
38.25
|
|
2025-12-29
|
13
|
4
|
9
|
38.80
|
|
2025-12-26
|
4
|
20
|
-16
|
39.00
|
|
2025-12-24
|
5
|
2
|
3
|
38.05
|
|
2025-12-23
|
5
|
11
|
-6
|
38.60
|
|
2025-12-22
|
10
|
1
|
9
|
38.00
|
|
2025-12-19
|
1
|
0
|
1
|
38.00
|
|
2025-12-18
|
2
|
0
|
2
|
37.30
|
|
2025-12-17
|
11
|
2
|
9
|
38.00
|
|
2025-12-16
|
2
|
20
|
-18
|
38.00
|
|
2025-12-15
|
12
|
1
|
11
|
38.55
|
|
2025-12-11
|
5
|
2
|
3
|
39.05
|
|
2025-12-10
|
2
|
80
|
-78
|
39.10
|
|
2025-12-09
|
60
|
96
|
-36
|
40.30
|
|
2025-12-08
|
106
|
173
|
-67
|
39.80
|
|
2025-12-05
|
33
|
60
|
-27
|
42.95
|
|
2025-12-04
|
164
|
59
|
105
|
39.05
|
|
2025-12-03
|
1
|
5
|
-4
|
35.50
|
|
2025-12-02
|
4
|
1
|
3
|
35.20
|
|
2025-12-01
|
4
|
13
|
-9
|
35.20
|
|
2025-11-28
|
19
|
0
|
19
|
36.10
|
|
2025-11-27
|
14
|
6
|
8
|
35.40
|
|
2025-11-26
|
15
|
10
|
5
|
35.45
|
|
2025-11-25
|
38
|
0
|
38
|
35.30
|
|
2025-11-24
|
5
|
8
|
-3
|
33.55
|
|
2025-11-21
|
19
|
8
|
11
|
33.60
|
|
2025-11-20
|
27
|
4
|
23
|
34.80
|
|
2025-11-19
|
11
|
8
|
3
|
34.00
|
|
2025-11-18
|
31
|
0
|
31
|
35.00
|
|
2025-11-17
|
0
|
27
|
-27
|
36.15
|
|
2025-11-14
|
27
|
0
|
27
|
36.80
|
|
2025-11-13
|
0
|
42
|
-42
|
37.20
|
|
2025-11-12
|
29
|
2
|
27
|
38.20
|
|
2025-11-11
|
17
|
1
|
16
|
38.35
|
|
2025-11-06
|
0
|
18
|
-18
|
38.40
|
|
2025-11-05
|
18
|
0
|
18
|
37.55
|
|
2025-11-04
|
0
|
20
|
-20
|
38.15
|
|
2025-11-03
|
10
|
1
|
9
|
38.80
|
|
2025-10-31
|
1
|
20
|
-19
|
38.90
|
|
2025-10-30
|
0
|
32
|
-32
|
39.00
|
|
2025-10-29
|
10
|
47
|
-37
|
39.70
|
|
2025-10-28
|
0
|
4
|
-4
|
39.85
|
|
2025-10-27
|
0
|
77
|
-77
|
40.00
|
|
2025-10-23
|
0
|
26
|
-26
|
40.60
|
|
2025-10-22
|
0
|
14
|
-14
|
41.40
|
|
2025-10-21
|
5
|
1
|
4
|
42.05
|
|
2025-10-17
|
59
|
26
|
33
|
42.55
|
|
2025-10-15
|
25
|
0
|
25
|
40.00
|
|
2025-10-14
|
20
|
4
|
16
|
39.80
|
|
2025-10-13
|
0
|
31
|
-31
|
39.95
|
|
2025-10-09
|
29
|
0
|
29
|
40.50
|
|
2025-10-08
|
39
|
0
|
39
|
40.85
|
|
2025-10-07
|
41
|
0
|
41
|
41.00
|
|
2025-10-02
|
13
|
2
|
11
|
40.55
|
|
2025-10-01
|
8
|
0
|
8
|
40.25
|
|
2025-09-30
|
8
|
0
|
8
|
40.15
|
|
2025-09-26
|
0
|
77
|
-77
|
40.45
|
|
2025-09-25
|
35
|
25
|
10
|
41.90
|
|
2025-09-24
|
25
|
23
|
2
|
41.80
|
|
2025-09-23
|
32
|
3
|
29
|
42.40
|
|
2025-09-22
|
18
|
3
|
15
|
41.90
|
|
2025-09-19
|
6
|
23
|
-17
|
42.25
|
|
2025-09-18
|
38
|
2
|
36
|
42.00
|
|
2025-09-17
|
6
|
16
|
-10
|
41.90
|
|
2025-09-16
|
22
|
7
|
15
|
42.20
|
|
2025-09-15
|
16
|
32
|
-16
|
41.50
|
|
2025-09-11
|
16
|
35
|
-19
|
42.40
|
|
2025-09-10
|
33
|
26
|
7
|
44.25
|
|
2025-09-08
|
37
|
49
|
-12
|
43.75
|
|
2025-09-05
|
39
|
12
|
27
|
44.20
|
|
2025-09-04
|
28
|
49
|
-21
|
43.70
|
|
2025-09-03
|
64
|
16
|
48
|
45.20
|
|
2025-09-02
|
21
|
139
|
-118
|
44.20
|
|
2025-09-01
|
136
|
153
|
-17
|
46.60
|
|
2025-08-29
|
138
|
190
|
-52
|
48.55
|
|
2025-08-28
|
224
|
171
|
53
|
53.90
|
|
2025-08-27
|
37
|
108
|
-71
|
49.20
|
|
2025-08-26
|
147
|
50
|
97
|
44.75
|
|
2025-08-25
|
81
|
0
|
81
|
40.70
|
|
2025-08-22
|
17
|
10
|
7
|
37.00
|
|
2025-08-20
|
10
|
131
|
-121
|
36.30
|
|
2025-08-19
|
1
|
8
|
-7
|
37.85
|
|
2025-08-18
|
11
|
16
|
-5
|
39.20
|
|
2025-08-15
|
47
|
5
|
42
|
39.65
|
|
2025-08-14
|
32
|
37
|
-5
|
38.50
|
|
2025-08-12
|
15
|
2
|
13
|
38.30
|
|
2025-08-11
|
4
|
11
|
-7
|
37.70
|
|
2025-08-08
|
67
|
17
|
50
|
38.15
|
|
2025-08-07
|
7
|
0
|
7
|
38.05
|
|
2025-08-06
|
10
|
4
|
6
|
37.75
|
|
2025-08-05
|
48
|
23
|
25
|
38.75
|
|
2025-08-04
|
35
|
5
|
30
|
38.15
|
|
2025-08-01
|
13
|
1
|
12
|
37.55
|
|
2025-07-31
|
0
|
31
|
-31
|
36.45
|
|
2025-07-30
|
10
|
20
|
-10
|
37.15
|
|
2025-07-29
|
9
|
18
|
-9
|
37.00
|
|
2025-07-28
|
14
|
18
|
-4
|
37.70
|
|
2025-07-25
|
0
|
14
|
-14
|
38.15
|
|
2025-07-24
|
10
|
20
|
-10
|
38.60
|
|
2025-07-18
|
70
|
49
|
21
|
39.00
|
|
2025-07-17
|
23
|
7
|
16
|
36.35
|
|
2025-07-16
|
14
|
2
|
12
|
36.05
|
|
2025-07-15
|
22
|
0
|
22
|
34.90
|
|
2025-07-14
|
0
|
16
|
-16
|
34.60
|
|
2025-07-11
|
14
|
2
|
12
|
35.50
|
|
2025-07-09
|
2
|
0
|
2
|
35.00
|
|
2025-07-07
|
4
|
38
|
-34
|
35.80
|
|
2025-07-04
|
15
|
11
|
4
|
36.80
|
|
2025-07-03
|
19
|
2
|
17
|
37.45
|
|
2025-07-02
|
11
|
14
|
-3
|
37.20
|
|
2025-07-01
|
16
|
22
|
-6
|
37.70
|
|
2025-06-30
|
10
|
18
|
-8
|
38.30
|
|
2025-06-27
|
18
|
24
|
-6
|
37.55
|
|
2025-06-24
|
38
|
5
|
33
|
37.60
|
|
2025-06-23
|
4
|
19
|
-15
|
36.15
|
|
2025-06-20
|
21
|
1
|
20
|
37.35
|
|
2025-06-19
|
0
|
36
|
-36
|
37.05
|
|
2025-06-18
|
18
|
1
|
17
|
38.50
|
|
2025-06-17
|
19
|
0
|
19
|
38.20
|
|
2025-06-16
|
0
|
4
|
-4
|
38.50
|
|
2025-06-13
|
4
|
42
|
-38
|
38.90
|
|
2025-06-12
|
30
|
34
|
-4
|
39.80
|
|
2025-06-11
|
32
|
3
|
29
|
39.35
|
|
2025-06-10
|
19
|
12
|
7
|
39.80
|
|
2025-06-09
|
7
|
10
|
-3
|
39.55
|
|
2025-06-06
|
15
|
4
|
11
|
40.35
|
|
2025-06-05
|
4
|
30
|
-26
|
40.70
|
|
2025-06-04
|
32
|
45
|
-13
|
41.10
|
|
2025-06-03
|
10
|
34
|
-24
|
39.65
|
|
2025-05-29
|
8
|
30
|
-22
|
41.90
|
|
2025-05-27
|
62
|
131
|
-69
|
43.40
|
|
2025-05-26
|
31
|
264
|
-233
|
46.50
|
|
2025-05-23
|
160
|
11
|
149
|
44.75
|
|
2025-05-22
|
16
|
8
|
8
|
40.70
|
|
2025-05-21
|
18
|
15
|
3
|
41.40
|
|
2025-05-19
|
18
|
57
|
-39
|
41.95
|
|
2025-05-15
|
12
|
82
|
-70
|
43.00
|
|
2025-05-14
|
13
|
29
|
-16
|
43.40
|
|
2025-05-13
|
127
|
71
|
56
|
43.40
|
|
2025-05-09
|
30
|
19
|
11
|
40.00
|
|
2025-05-08
|
18
|
1
|
17
|
39.45
|
|
2025-05-07
|
17
|
11
|
6
|
38.45
|
|
2025-05-06
|
101
|
10
|
91
|
38.90
|
|
2025-05-02
|
61
|
21
|
40
|
40.80
|
|
2025-04-30
|
53
|
141
|
-88
|
41.00
|
|
2025-04-29
|
90
|
56
|
34
|
42.35
|
|
2025-04-25
|
68
|
40
|
28
|
37.50
|
|
2025-04-24
|
60
|
22
|
38
|
35.35
|
|
2025-04-23
|
41
|
17
|
24
|
35.95
|
|
2025-04-21
|
47
|
16
|
31
|
34.75
|
|
2025-04-18
|
20
|
33
|
-13
|
37.05
|
|
2025-04-17
|
38
|
12
|
26
|
37.55
|
|
2025-04-16
|
14
|
171
|
-157
|
37.55
|
|
2025-04-15
|
143
|
35
|
108
|
38.05
|
|
2025-04-14
|
40
|
48
|
-8
|
34.60
|
|
2025-04-11
|
52
|
16
|
36
|
33.90
|
|
2025-04-10
|
26
|
188
|
-162
|
34.45
|
|
2025-04-02
|
25
|
16
|
9
|
42.90
|
|
2025-03-31
|
99
|
22
|
77
|
42.10
|
|
2025-03-28
|
76
|
2
|
74
|
45.90
|
|
2025-03-27
|
41
|
9
|
32
|
47.65
|
|
2025-03-25
|
44
|
22
|
22
|
49.00
|
|
2025-03-24
|
21
|
12
|
9
|
49.50
|
|
2025-03-21
|
10
|
2
|
8
|
50.60
|
|
2025-03-20
|
6
|
1
|
5
|
51.20
|
|
2025-03-17
|
2
|
10
|
-8
|
51.90
|
|
2025-03-14
|
10
|
3
|
7
|
51.90
|
|
2025-03-13
|
3
|
7
|
-4
|
51.20
|
|
2025-03-12
|
7
|
1
|
6
|
51.50
|
|
2025-03-06
|
0
|
10
|
-10
|
53.60
|
|
2025-03-05
|
3
|
72
|
-69
|
53.90
|
|
2025-03-04
|
17
|
3
|
14
|
54.00
|
|
2025-03-03
|
4
|
100
|
-96
|
54.00
|
|
2025-02-27
|
100
|
6
|
94
|
56.70
|
|
2025-02-26
|
3
|
8
|
-5
|
57.00
|
|
2025-02-25
|
6
|
10
|
-4
|
56.70
|
|
2025-02-24
|
28
|
18
|
10
|
57.70
|
|
2025-02-21
|
18
|
8
|
10
|
57.80
|
|
2025-02-19
|
17
|
40
|
-23
|
57.80
|
|
2025-02-17
|
46
|
35
|
11
|
58.30
|
|
2025-02-14
|
78
|
35
|
43
|
57.80
|
|
2025-02-11
|
41
|
17
|
24
|
53.60
|
|
2025-02-10
|
16
|
1
|
15
|
52.70
|
|
2025-02-06
|
4
|
16
|
-12
|
53.40
|
|
2025-02-05
|
16
|
45
|
-29
|
53.00
|
|
2025-02-04
|
0
|
35
|
-35
|
52.20
|
|
2025-02-03
|
35
|
14
|
21
|
54.20
|
|
2025-01-22
|
3
|
26
|
-23
|
54.20
|
|
2025-01-21
|
10
|
41
|
-31
|
54.70
|
|
2025-01-20
|
61
|
8
|
53
|
55.00
|
|
2025-01-16
|
49
|
39
|
10
|
59.10
|
|
2025-01-15
|
56
|
28
|
28
|
55.90
|
|
2025-01-14
|
49
|
76
|
-27
|
57.20
|
|
2025-01-09
|
26
|
47
|
-21
|
60.50
|
|
2025-01-08
|
11
|
441
|
-430
|
63.50
|
|
2025-01-07
|
522
|
73
|
449
|
67.90
|
|
2025-01-06
|
57
|
23
|
34
|
61.80
|
|
2025-01-03
|
19
|
11
|
8
|
60.80
|
|
2025-01-02
|
31
|
62
|
-31
|
62.00
|
|
2024-12-31
|
58
|
34
|
24
|
63.60
|
|
2024-12-30
|
11
|
76
|
-65
|
63.60
|
|
2024-12-26
|
115
|
243
|
-128
|
68.30
|
|
2024-12-25
|
243
|
81
|
162
|
68.40
|
|
2024-12-24
|
49
|
18
|
31
|
62.20
|
|
2024-12-23
|
48
|
108
|
-60
|
65.00
|
|
2024-12-20
|
110
|
379
|
-269
|
65.00
|
|
2024-12-19
|
340
|
242
|
98
|
67.70
|
|
2024-12-18
|
207
|
168
|
39
|
65.00
|
|
2024-12-17
|
135
|
95
|
40
|
60.50
|
|
2024-12-16
|
83
|
22
|
61
|
55.00
|
|
2024-12-11
|
67
|
15
|
52
|
54.30
|
|
2024-12-09
|
5
|
36
|
-31
|
52.20
|
|
2024-12-06
|
63
|
109
|
-46
|
54.70
|
|
2024-12-05
|
61
|
102
|
-41
|
51.60
|
|
2024-12-04
|
136
|
70
|
66
|
53.90
|
|
2024-12-03
|
17
|
4
|
13
|
50.70
|
|
2024-12-02
|
73
|
6
|
67
|
50.50
|
|
2024-11-29
|
17
|
28
|
-11
|
50.80
|
|
2024-11-28
|
24
|
16
|
8
|
50.50
|
|
2024-11-27
|
7
|
91
|
-84
|
52.50
|
|
2024-11-26
|
77
|
14
|
63
|
55.10
|
|
2024-11-25
|
21
|
5
|
16
|
53.10
|
|
2024-11-22
|
15
|
1
|
14
|
52.50
|
|
2024-11-21
|
20
|
0
|
20
|
52.00
|
|
2024-11-20
|
2
|
16
|
-14
|
52.50
|
|
2024-11-19
|
45
|
1
|
44
|
52.90
|
|
2024-11-15
|
5
|
0
|
5
|
54.60
|
|
2024-11-14
|
2
|
21
|
-19
|
54.00
|
|
2024-11-13
|
5
|
44
|
-39
|
55.10
|
|
2024-11-11
|
12
|
41
|
-29
|
57.70
|
|
2024-11-08
|
26
|
36
|
-10
|
57.10
|
|
2024-11-07
|
47
|
97
|
-50
|
58.40
|
|
2024-11-06
|
16
|
126
|
-110
|
57.10
|
|
2024-11-05
|
175
|
6
|
169
|
60.00
|
|
2024-11-04
|
17
|
22
|
-5
|
54.60
|
|
2024-11-01
|
17
|
5
|
12
|
56.00
|
|
2024-10-30
|
26
|
14
|
12
|
55.90
|
|
2024-10-29
|
17
|
38
|
-21
|
56.70
|
|
2024-10-28
|
30
|
36
|
-6
|
58.20
|
|
2024-10-24
|
52
|
28
|
24
|
59.60
|
|
2024-10-23
|
43
|
28
|
15
|
61.20
|
|
2024-10-21
|
77
|
43
|
34
|
63.90
|
|
2024-10-18
|
43
|
207
|
-164
|
65.00
|
|
2024-10-17
|
105
|
46
|
59
|
64.50
|
|
2024-10-16
|
45
|
15
|
30
|
58.70
|
|
2024-10-14
|
73
|
41
|
32
|
57.50
|
|
2024-10-11
|
82
|
29
|
53
|
56.00
|
|
2024-10-09
|
6
|
19
|
-13
|
59.10
|
|
2024-10-08
|
36
|
27
|
9
|
60.60
|
|
2024-10-07
|
9
|
34
|
-25
|
62.30
|
|
2024-10-04
|
77
|
2
|
75
|
62.40
|
|
2024-10-01
|
0
|
12
|
-12
|
66.00
|
|
2024-09-27
|
12
|
0
|
12
|
68.70
|
|
2024-09-26
|
1
|
101
|
-100
|
69.00
|
|
2024-09-25
|
103
|
0
|
103
|
70.60
|
|
2024-09-20
|
2
|
16
|
-14
|
69.50
|
|
2024-09-19
|
17
|
0
|
17
|
70.60
|
|
2024-09-18
|
0
|
35
|
-35
|
69.20
|
|
2024-09-13
|
2
|
55
|
-53
|
70.20
|
|
2024-09-12
|
64
|
5
|
59
|
70.70
|
|
2024-09-11
|
7
|
0
|
7
|
68.10
|
|
2024-09-10
|
0
|
20
|
-20
|
67.80
|
|
2024-09-09
|
20
|
0
|
20
|
70.50
|
|
2024-09-05
|
1
|
23
|
-22
|
72.60
|
|
2024-09-04
|
24
|
55
|
-31
|
74.10
|
|
2024-09-03
|
49
|
0
|
49
|
80.50
|
|
2024-09-02
|
0
|
53
|
-53
|
77.80
|
|
2024-08-30
|
53
|
11
|
42
|
79.70
|
|
2024-08-29
|
10
|
21
|
-11
|
79.40
|
|
2024-08-28
|
24
|
49
|
-25
|
81.10
|
|
2024-08-27
|
50
|
37
|
13
|
83.00
|
|
2024-08-26
|
41
|
198
|
-157
|
81.80
|
|
2024-08-23
|
195
|
71
|
124
|
86.30
|
|
2024-08-19
|
283
|
191
|
92
|
90.00
|
|
2024-08-16
|
187
|
36
|
151
|
81.90
|
|
2024-08-14
|
55
|
38
|
17
|
67.80
|
|
2024-08-12
|
18
|
49
|
-31
|
70.10
|
|
2024-08-09
|
64
|
132
|
-68
|
73.20
|
|
2024-08-08
|
131
|
52
|
79
|
70.40
|
|
2024-08-07
|
52
|
86
|
-34
|
72.60
|
|
2024-08-06
|
87
|
67
|
20
|
66.00
|
|
2024-08-05
|
57
|
0
|
57
|
72.00
|
|
2024-08-02
|
21
|
76
|
-55
|
80.00
|
|
2024-07-31
|
9
|
0
|
9
|
75.30
|
|
2024-07-30
|
10
|
200
|
-190
|
72.00
|
|
2024-07-29
|
0
|
6
|
-6
|
68.80
|
|
2024-07-26
|
24
|
3
|
21
|
71.00
|
|
2024-07-23
|
10
|
0
|
10
|
70.50
|
|
2024-07-18
|
0
|
10
|
-10
|
74.00
|
|
2024-07-16
|
23
|
1
|
22
|
75.50
|
|
2024-07-15
|
10
|
53
|
-43
|
78.60
|
|
2024-07-05
|
33
|
285
|
-252
|
118.50
|
|
2024-07-04
|
203
|
80
|
123
|
108.00
|
|
2024-07-03
|
264
|
180
|
84
|
|
|
2024-07-02
|
58
|
0
|
58
|
89.50
|
|
2024-07-01
|
229
|
28
|
201
|
81.40
|
|
2024-06-19
|
1
|
18
|
-17
|
61.50
|
|
2024-06-18
|
1
|
33
|
-32
|
63.50
|
|
2024-06-07
|
0
|
142
|
-142
|
41.40
|
|
2024-05-31
|
0
|
2
|
-2
|
25.80
|
|
2024-05-30
|
0
|
1
|
-1
|
25.75
|
|
2024-05-29
|
3
|
0
|
3
|
25.65
|
|
2024-05-28
|
0
|
1
|
-1
|
25.60
|
|
2024-05-24
|
1
|
0
|
1
|
25.30
|
|
2024-05-23
|
0
|
1
|
-1
|
25.45
|
|
2024-05-22
|
1
|
0
|
1
|
25.65
|
|
2024-05-21
|
18
|
0
|
18
|
|
|
2024-05-20
|
10
|
0
|
10
|
26.00
|
|
2024-05-17
|
0
|
3
|
-3
|
25.60
|
|
2024-05-16
|
3
|
5
|
-2
|
25.80
|
|
2024-05-15
|
18
|
0
|
18
|
26.00
|
|
2024-05-14
|
4
|
0
|
4
|
25.90
|
|
2024-05-09
|
0
|
2
|
-2
|
24.80
|
|
2024-05-08
|
0
|
2
|
-2
|
25.60
|
|
2024-05-07
|
10
|
0
|
10
|
25.50
|
|
2024-05-06
|
2
|
17
|
-15
|
26.60
|
|
2024-05-03
|
5
|
31
|
-26
|
26.20
|
|
2024-05-02
|
27
|
4
|
23
|
25.80
|
|
2024-04-30
|
0
|
1
|
-1
|
24.20
|
|
2024-04-29
|
1
|
0
|
1
|
23.30
|
|
2024-04-24
|
3
|
4
|
-1
|
23.70
|
|
2024-04-23
|
6
|
0
|
6
|
23.15
|
|
2024-04-22
|
16
|
1
|
15
|
23.15
|
|
2024-04-19
|
0
|
40
|
-40
|
22.80
|
|
2024-04-18
|
6
|
0
|
6
|
23.85
|
|
2024-04-17
|
26
|
0
|
26
|
24.35
|
|
2024-04-16
|
0
|
6
|
-6
|
23.50
|
|
2024-04-15
|
0
|
19
|
-19
|
23.90
|
|
2024-04-12
|
0
|
52
|
-52
|
24.00
|
|
2024-04-11
|
0
|
35
|
-35
|
24.35
|
|
2024-04-10
|
0
|
1
|
-1
|
24.80
|
|
2024-04-08
|
23
|
0
|
23
|
24.65
|
|
2024-04-01
|
0
|
7
|
-7
|
24.80
|
|
2024-03-29
|
0
|
13
|
-13
|
24.75
|
|
2024-03-28
|
1
|
7
|
-6
|
25.50
|
|
2024-03-26
|
24
|
4
|
20
|
25.00
|
|
2024-03-25
|
8
|
1
|
7
|
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-21
|
23
|
0
|
23
|
24.75
|
|
2024-03-20
|
2
|
11
|
-9
|
24.95
|
|
2024-03-19
|
11
|
15
|
-4
|
25.15
|
|
2024-03-15
|
6
|
0
|
6
|
25.00
|
|
2024-03-14
|
4
|
0
|
4
|
25.40
|
|
2024-03-13
|
0
|
92
|
-92
|
25.75
|
|
2024-03-12
|
2
|
0
|
2
|
26.65
|
|
2024-03-11
|
16
|
0
|
16
|
26.70
|
|
2024-03-08
|
0
|
2
|
-2
|
26.80
|
|
2024-03-07
|
0
|
4
|
-4
|
27.00
|
|
2024-03-06
|
14
|
0
|
14
|
27.15
|
|
2024-03-05
|
7
|
43
|
-36
|
27.15
|
|
2024-03-04
|
0
|
10
|
-10
|
27.20
|
|
2024-03-01
|
0
|
11
|
-11
|
27.75
|
|
2024-02-27
|
30
|
12
|
18
|
27.35
|
|
2024-02-26
|
20
|
2
|
18
|
28.00
|
|
2024-02-23
|
1
|
8
|
-7
|
28.25
|
|
2024-02-22
|
15
|
9
|
6
|
28.50
|
|
2024-02-21
|
0
|
19
|
-19
|
28.50
|
|
2024-02-20
|
0
|
28
|
-28
|
28.50
|
|
2024-02-19
|
1
|
47
|
-46
|
28.50
|
|
2024-02-16
|
7
|
14
|
-7
|
28.50
|
|
2024-02-15
|
21
|
10
|
11
|
28.70
|
|
2024-02-05
|
0
|
4
|
-4
|
29.00
|
|
2024-02-01
|
18
|
10
|
8
|
29.00
|
|
2024-01-30
|
11
|
17
|
-6
|
29.50
|
|
2024-01-29
|
53
|
22
|
31
|
29.50
|
|
2024-01-26
|
1
|
19
|
-18
|
26.90
|
|
2024-01-25
|
0
|
3
|
-3
|
26.70
|
|
2024-01-22
|
4
|
17
|
-13
|
27.30
|
|
2024-01-19
|
5
|
12
|
-7
|
27.05
|
|
2024-01-16
|
19
|
0
|
19
|
25.80
|
|
2024-01-15
|
6
|
0
|
6
|
24.55
|
|
2024-01-12
|
9
|
5
|
4
|
24.50
|
|
2024-01-11
|
0
|
63
|
-63
|
25.15
|
|
2024-01-10
|
7
|
2
|
5
|
24.50
|
|
2024-01-09
|
0
|
10
|
-10
|
23.55
|
|
2024-01-05
|
3
|
0
|
3
|
23.70
|
|
2024-01-03
|
7
|
0
|
7
|
23.95
|
|
2024-01-02
|
2
|
0
|
2
|
23.75
|
|
2023-12-29
|
0
|
1
|
-1
|
23.80
|
|
2023-12-28
|
0
|
1
|
-1
|
24.00
|
|
2023-12-26
|
1
|
0
|
1
|
23.75
|
|
2023-12-25
|
0
|
3
|
-3
|
23.30
|
|
2023-12-21
|
0
|
1
|
-1
|
23.85
|
|
2023-12-20
|
8
|
2
|
6
|
24.00
|
|
2023-12-19
|
22
|
1
|
21
|
24.45
|
|
2023-12-18
|
1
|
0
|
1
|
24.10
|
|
2023-12-15
|
9
|
30
|
-21
|
23.90
|
|
2023-12-13
|
0
|
12
|
-12
|
22.20
|
|
2023-12-11
|
3
|
12
|
-9
|
22.30
|
|
2023-12-08
|
0
|
8
|
-8
|
22.55
|
|
2023-12-07
|
0
|
14
|
-14
|
22.65
|
|
2023-12-06
|
0
|
17
|
-17
|
22.80
|
|
2023-12-04
|
0
|
18
|
-18
|
23.15
|
|
2023-12-01
|
3
|
14
|
-11
|
23.00
|
|
2023-11-30
|
7
|
16
|
-9
|
23.25
|
|
2023-11-29
|
0
|
8
|
-8
|
23.95
|
|
2023-11-28
|
0
|
21
|
-21
|
24.20
|
|
2023-11-24
|
37
|
24
|
13
|
24.75
|
|
2023-11-23
|
2
|
12
|
-10
|
24.45
|
|
2023-11-22
|
0
|
25
|
-25
|
24.25
|
|
2023-11-21
|
23
|
18
|
5
|
23.95
|
|
2023-11-20
|
13
|
10
|
3
|
22.95
|
|
2023-11-17
|
7
|
16
|
-9
|
21.95
|
|
2023-11-16
|
0
|
12
|
-12
|
20.40
|
|
2023-11-15
|
4
|
7
|
-3
|
20.30
|
|
2023-11-14
|
2
|
11
|
-9
|
20.15
|
|
2023-11-13
|
3
|
13
|
-10
|
20.20
|
|
2023-11-10
|
0
|
9
|
-9
|
20.00
|
|
2023-11-09
|
1
|
11
|
-10
|
19.95
|
|
2023-11-08
|
0
|
13
|
-13
|
20.50
|
|
2023-11-07
|
0
|
12
|
-12
|
20.80
|
|
2023-11-06
|
0
|
13
|
-13
|
20.50
|
|
2023-11-02
|
0
|
3
|
-3
|
20.50
|
|
2023-11-01
|
0
|
5
|
-5
|
20.35
|
|
2023-10-25
|
0
|
1
|
-1
|
20.75
|
|
2023-10-24
|
0
|
3
|
-3
|
20.70
|
|
2023-10-23
|
0
|
6
|
-6
|
20.35
|
|
2023-10-20
|
0
|
8
|
-8
|
20.90
|
|
2023-10-19
|
0
|
4
|
-4
|
21.45
|
|
2023-10-18
|
0
|
7
|
-7
|
21.50
|
|
2023-10-17
|
0
|
8
|
-8
|
21.45
|
|
2023-10-16
|
0
|
6
|
-6
|
22.05
|
|
2023-10-13
|
0
|
3
|
-3
|
21.45
|
|
2023-10-06
|
0
|
4
|
-4
|
21.80
|
|
2023-10-05
|
0
|
6
|
-6
|
21.80
|
|
2023-10-04
|
0
|
4
|
-4
|
21.80
|
|
2023-10-02
|
0
|
9
|
-9
|
22.00
|
|
2023-09-28
|
0
|
4
|
-4
|
21.45
|
|
2023-09-27
|
0
|
9
|
-9
|
21.20
|
|
2023-09-26
|
0
|
8
|
-8
|
21.45
|
|
2023-09-25
|
0
|
7
|
-7
|
21.30
|
|
2023-09-22
|
0
|
8
|
-8
|
21.50
|
|
2023-09-21
|
0
|
15
|
-15
|
21.80
|
|
2023-09-20
|
0
|
5
|
-5
|
22.80
|
|
2023-09-19
|
21
|
11
|
10
|
21.65
|
|
2023-09-18
|
0
|
5
|
-5
|
21.70
|
|
2023-09-15
|
0
|
7
|
-7
|
21.55
|
|
2023-09-13
|
0
|
3
|
-3
|
21.65
|
|
2023-09-12
|
0
|
10
|
-10
|
21.45
|
|
2023-09-11
|
3
|
13
|
-10
|
22.00
|
|
2023-09-08
|
0
|
18
|
-18
|
22.35
|
|
2023-09-07
|
0
|
12
|
-12
|
22.85
|
|
2023-09-06
|
1
|
17
|
-16
|
23.10
|
|
2023-09-05
|
0
|
10
|
-10
|
23.00
|
|
2023-09-04
|
0
|
18
|
-18
|
23.15
|
|
2023-09-01
|
1
|
8
|
-7
|
23.30
|
|
2023-08-31
|
0
|
10
|
-10
|
22.70
|
|
2023-08-30
|
3
|
15
|
-12
|
23.10
|
|
2023-08-29
|
1
|
5
|
-4
|
22.15
|
|
2023-08-28
|
0
|
10
|
-10
|
21.90
|
|
2023-08-22
|
0
|
4
|
-4
|
22.00
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-15
|
10
|
0
|
10
|
22.40
|
|
2023-08-14
|
26
|
0
|
26
|
22.10
|
|
2023-08-11
|
30
|
2
|
28
|
22.90
|
|
2023-08-10
|
0
|
49
|
-49
|
24.55
|
|
2023-08-09
|
26
|
4
|
22
|
25.45
|
|
2023-08-08
|
3
|
6
|
-3
|
25.35
|
|
2023-08-02
|
146
|
3
|
143
|
24.45
|
|
2023-08-01
|
74
|
3
|
71
|
26.10
|
|
2023-07-31
|
39
|
4
|
35
|
27.70
|
|
2023-07-28
|
25
|
18
|
7
|
28.60
|
|
2023-07-27
|
44
|
0
|
44
|
28.35
|
|
2023-07-26
|
20
|
59
|
-39
|
28.40
|
|
2023-07-25
|
2
|
9
|
-7
|
30.25
|
|
2023-07-20
|
5
|
51
|
-46
|
31.40
|
|
2023-07-19
|
29
|
6
|
23
|
33.80
|
|
2023-07-18
|
56
|
14
|
42
|
31.00
|
|
2023-07-17
|
42
|
84
|
-42
|
31.50
|
|
2023-07-14
|
72
|
3
|
69
|
28.65
|
|
2023-07-13
|
52
|
8
|
44
|
26.05
|
|
2023-07-11
|
20
|
2
|
18
|
23.40
|
|
2023-07-10
|
19
|
0
|
19
|
24.55
|
|
2023-07-07
|
75
|
6
|
69
|
25.20
|
|
2023-07-06
|
35
|
3
|
32
|
24.65
|
|
2023-07-05
|
41
|
3
|
38
|
23.55
|
|
2023-07-04
|
21
|
3
|
18
|
22.75
|
|
2023-07-03
|
40
|
3
|
37
|
22.65
|
|
2023-06-30
|
23
|
0
|
23
|
21.70
|
|
2023-06-29
|
36
|
2
|
34
|
21.70
|
|
2023-06-28
|
10
|
1
|
9
|
21.70
|
|
2023-06-27
|
7
|
1
|
6
|
21.30
|
|
2023-06-26
|
15
|
6
|
9
|
22.20
|
|
2023-06-19
|
28
|
5
|
23
|
20.95
|
|
2023-06-16
|
20
|
3
|
17
|
20.30
|
|
2023-06-15
|
26
|
5
|
21
|
20.25
|
|
2023-06-14
|
17
|
0
|
17
|
19.75
|
|
2023-06-13
|
3
|
0
|
3
|
19.70
|
|
2023-06-09
|
16
|
0
|
16
|
19.65
|
|
2023-06-07
|
5
|
0
|
5
|
19.70
|
|
2023-06-02
|
8
|
0
|
8
|
19.95
|
|
2023-06-01
|
0
|
1
|
-1
|
19.45
|
|
2023-05-31
|
9
|
0
|
9
|
19.40
|
|
2023-05-30
|
7
|
0
|
7
|
19.35
|
|
2023-05-29
|
10
|
1
|
9
|
19.50
|
|
2023-05-26
|
5
|
0
|
5
|
19.75
|
|
2023-05-25
|
12
|
0
|
12
|
19.85
|
|
2023-05-24
|
10
|
0
|
10
|
19.80
|
|
2023-05-23
|
8
|
1
|
7
|
19.55
|
|
2023-05-22
|
13
|
0
|
13
|
19.15
|
|
2022-12-06
|
53
|
0
|
53
|
13.85
|
|
2022-11-15
|
1
|
0
|
1
|
12.80
|
|
2022-09-14
|
0
|
2
|
-2
|
13.60
|
|
2022-08-30
|
2
|
0
|
2
|
13.85
|
|
2022-08-26
|
6
|
0
|
6
|
13.90
|
|
2022-08-24
|
11
|
0
|
11
|
13.95
|
|
2022-08-23
|
10
|
1
|
9
|
14.25
|
|
2022-08-22
|
11
|
18
|
-7
|
14.15
|
|
2022-08-19
|
3
|
1
|
2
|
13.95
|
|
2022-08-18
|
5
|
0
|
5
|
13.60
|
|
2022-08-17
|
2
|
1
|
1
|
13.50
|
|
2022-08-16
|
0
|
2
|
-2
|
13.65
|
|
2022-08-15
|
0
|
2
|
-2
|
13.60
|
|
2022-08-11
|
0
|
3
|
-3
|
13.65
|
|
2022-08-10
|
6
|
0
|
6
|
13.85
|
|
2022-08-09
|
5
|
0
|
5
|
13.90
|
|
2022-08-08
|
1
|
5
|
-4
|
14.00
|
|
2022-08-05
|
22
|
8
|
14
|
14.25
|
|
2022-08-04
|
13
|
6
|
7
|
14.15
|
|
2022-08-03
|
14
|
18
|
-4
|
13.15
|
|
2022-08-02
|
37
|
83
|
-46
|
13.80
|
|
2022-08-01
|
43
|
7
|
36
|
13.75
|
|
2022-07-29
|
0
|
1
|
-1
|
12.50
|
|
2022-07-28
|
1
|
6
|
-5
|
12.60
|
|
2022-07-26
|
1
|
0
|
1
|
12.45
|
|
2022-07-25
|
1
|
1
|
0
|
12.80
|
|
2022-07-22
|
0
|
5
|
-5
|
12.70
|
|
2022-07-21
|
1
|
0
|
1
|
12.75
|
|
2022-07-20
|
4
|
0
|
4
|
12.70
|
|
2022-07-19
|
1
|
0
|
1
|
12.95
|
|
2022-07-18
|
3
|
0
|
3
|
13.00
|
|
2022-07-15
|
1
|
0
|
1
|
12.60
|
|
2022-07-14
|
2
|
0
|
2
|
12.75
|
|
2022-07-11
|
1
|
0
|
1
|
12.70
|
|
2022-07-06
|
2
|
0
|
2
|
12.45
|
|
2022-07-05
|
0
|
7
|
-7
|
12.80
|
|
2022-07-04
|
0
|
2
|
-2
|
12.50
|
|
2022-07-01
|
2
|
3
|
-1
|
12.50
|
|
2022-06-30
|
0
|
6
|
-6
|
13.15
|
|
2022-06-28
|
0
|
2
|
-2
|
13.20
|
|
2022-06-24
|
0
|
1
|
-1
|
13.20
|
|
2022-06-23
|
7
|
4
|
3
|
13.30
|
|
2022-06-22
|
0
|
10
|
-10
|
13.20
|
|
2022-06-21
|
0
|
2
|
-2
|
13.55
|
|
2022-06-20
|
0
|
10
|
-10
|
13.10
|
|
2022-06-15
|
4
|
0
|
4
|
13.55
|
|
2022-06-14
|
25
|
6
|
19
|
13.15
|
|
2022-06-06
|
4
|
1
|
3
|
13.70
|
|
2022-05-27
|
4
|
2
|
2
|
13.20
|
|
2022-03-16
|
2
|
0
|
2
|
14.45
|
|
2022-02-22
|
0
|
1
|
-1
|
15.60
|
|
2022-02-16
|
0
|
1
|
-1
|
16.00
|
|
2022-02-15
|
0
|
2
|
-2
|
16.00
|
|
2022-02-14
|
0
|
1
|
-1
|
16.20
|
|
2022-02-11
|
0
|
2
|
-2
|
16.75
|
|
2022-02-08
|
0
|
1
|
-1
|
16.50
|
|
2022-01-19
|
0
|
1
|
-1
|
16.30
|
|
2022-01-10
|
0
|
1
|
-1
|
16.00
|
|
2021-12-15
|
0
|
2
|
-2
|
16.05
|
|
2021-12-01
|
4
|
0
|
4
|
15.95
|
|
2021-11-15
|
6
|
0
|
6
|
16.70
|
|
2021-11-09
|
0
|
5
|
-5
|
18.25
|
|
2021-11-08
|
5
|
20
|
-15
|
18.50
|
|
2021-10-26
|
20
|
0
|
20
|
14.15
|
|
2021-10-19
|
0
|
1
|
-1
|
12.90
|
|
2021-10-18
|
0
|
11
|
-11
|
12.85
|
|
2021-10-15
|
3
|
10
|
-7
|
12.90
|
|
2021-10-14
|
0
|
4
|
-4
|
12.65
|
|
2021-10-13
|
0
|
5
|
-5
|
12.80
|
|
2021-10-12
|
0
|
2
|
-2
|
13.00
|
|
2021-10-08
|
0
|
4
|
-4
|
13.10
|
|
2021-10-07
|
0
|
11
|
-11
|
13.10
|
|
2021-10-06
|
0
|
8
|
-8
|
12.90
|
|
2021-10-05
|
0
|
6
|
-6
|
13.00
|
|
2021-10-04
|
0
|
7
|
-7
|
12.70
|
|
2021-10-01
|
0
|
10
|
-10
|
12.85
|
|
2021-09-30
|
0
|
10
|
-10
|
13.05
|
|
2021-09-29
|
0
|
11
|
-11
|
13.15
|
|
2021-09-28
|
0
|
8
|
-8
|
13.50
|
|
2021-09-27
|
0
|
12
|
-12
|
13.45
|
|
2021-09-24
|
0
|
10
|
-10
|
13.45
|
|
2021-09-23
|
0
|
11
|
-11
|
13.50
|
|
2021-09-22
|
0
|
9
|
-9
|
13.40
|
|
2021-09-17
|
0
|
2
|
-2
|
13.40
|
|
2021-09-16
|
0
|
4
|
-4
|
13.30
|
|
2021-09-15
|
0
|
1
|
-1
|
13.35
|
|
2021-09-14
|
0
|
7
|
-7
|
13.45
|
|
2021-09-13
|
0
|
4
|
-4
|
13.45
|
|
2021-09-09
|
0
|
2
|
-2
|
13.60
|
|
2021-09-08
|
0
|
4
|
-4
|
13.50
|
|
2021-09-07
|
0
|
7
|
-7
|
13.80
|
|
2021-09-06
|
0
|
5
|
-5
|
13.75
|
|
2021-09-03
|
0
|
4
|
-4
|
13.90
|
|
2021-09-02
|
0
|
3
|
-3
|
13.95
|
|
2021-08-31
|
0
|
2
|
-2
|
14.15
|
|
2021-08-27
|
0
|
7
|
-7
|
14.15
|
|
2021-08-26
|
0
|
5
|
-5
|
14.25
|
|
2021-08-25
|
0
|
1
|
-1
|
14.05
|
|
2021-08-24
|
0
|
9
|
-9
|
14.25
|
|
2021-08-23
|
0
|
3
|
-3
|
14.15
|
|
2021-08-20
|
0
|
9
|
-9
|
14.20
|
|
2021-08-19
|
0
|
9
|
-9
|
13.80
|
|
2021-08-18
|
0
|
6
|
-6
|
14.30
|
|
2021-08-17
|
0
|
4
|
-4
|
13.95
|
|
2021-08-13
|
0
|
11
|
-11
|
14.90
|
|
2021-08-12
|
0
|
5
|
-5
|
15.90
|
|
2021-08-10
|
0
|
5
|
-5
|
17.20
|
|
2021-08-09
|
0
|
2
|
-2
|
17.25
|
|
2021-07-28
|
0
|
4
|
-4
|
17.00
|
|
2021-07-23
|
33
|
0
|
33
|
17.10
|
|
2021-07-22
|
24
|
0
|
24
|
16.55
|
|
2021-07-21
|
14
|
3
|
11
|
16.50
|
|
2021-07-19
|
16
|
0
|
16
|
16.40
|
|
2021-07-16
|
18
|
0
|
18
|
17.20
|
|
2021-07-15
|
17
|
0
|
17
|
17.35
|
|
2021-07-09
|
8
|
0
|
8
|
16.50
|
|
2021-07-07
|
11
|
0
|
11
|
16.25
|
|
2021-07-06
|
14
|
0
|
14
|
16.15
|
|
2021-07-05
|
13
|
1
|
12
|
16.30
|
|
2021-07-02
|
7
|
0
|
7
|
16.05
|
|
2021-06-24
|
15
|
0
|
15
|
16.15
|
|
2021-06-23
|
7
|
0
|
7
|
16.20
|
|
2021-06-22
|
12
|
0
|
12
|
16.00
|
|
2021-06-21
|
5
|
2
|
3
|
15.90
|
|
2021-06-18
|
9
|
2
|
7
|
16.05
|
|
2021-06-17
|
13
|
0
|
13
|
16.05
|
|
2021-06-15
|
6
|
19
|
-13
|
16.05
|
|
2021-06-11
|
0
|
23
|
-23
|
15.70
|
|
2021-06-09
|
0
|
3
|
-3
|
14.95
|
|
2021-06-08
|
0
|
2
|
-2
|
14.80
|
|
2021-06-04
|
0
|
1
|
-1
|
14.00
|
|
2021-06-01
|
0
|
1
|
-1
|
14.00
|
|
2021-05-31
|
0
|
2
|
-2
|
14.00
|
|
2021-05-27
|
1
|
0
|
1
|
14.05
|
|
2021-05-25
|
1
|
0
|
1
|
14.10
|
|
2021-05-24
|
6
|
0
|
6
|
13.95
|
|
2021-05-21
|
2
|
4
|
-2
|
14.10
|
|
2021-05-20
|
0
|
10
|
-10
|
13.85
|
|
2021-05-19
|
0
|
2
|
-2
|
13.40
|
|
2021-05-18
|
0
|
3
|
-3
|
13.50
|
|
2021-05-17
|
0
|
20
|
-20
|
12.80
|
|
2021-05-14
|
5
|
8
|
-3
|
14.00
|
|
2021-05-13
|
0
|
17
|
-17
|
13.55
|
|
2021-05-12
|
10
|
13
|
-3
|
13.65
|
|
2021-05-11
|
0
|
13
|
-13
|
14.60
|
|
2021-05-10
|
0
|
6
|
-6
|
14.60
|
|
2021-05-07
|
7
|
2
|
5
|
14.70
|
|
2021-05-05
|
1
|
5
|
-4
|
14.30
|
|
2021-05-04
|
52
|
34
|
18
|
14.45
|
|
2021-05-03
|
30
|
9
|
21
|
14.65
|
|
2021-04-29
|
17
|
1
|
16
|
15.10
|
|
2021-04-28
|
3
|
0
|
3
|
15.45
|
|
2021-04-27
|
10
|
0
|
10
|
15.45
|
|
2021-04-26
|
8
|
0
|
8
|
15.60
|
|
2021-04-23
|
21
|
6
|
15
|
15.65
|
|
2021-04-21
|
6
|
2
|
4
|
16.15
|
|
2021-04-20
|
20
|
3
|
17
|
16.15
|
|
2021-04-19
|
11
|
0
|
11
|
16.20
|
|
2021-04-16
|
25
|
0
|
25
|
15.75
|
|
2021-04-15
|
26
|
3
|
23
|
15.20
|
|
2021-04-14
|
5
|
36
|
-31
|
15.35
|
|
2021-04-12
|
18
|
0
|
18
|
15.55
|
|
2021-04-09
|
5
|
2
|
3
|
15.50
|
|
2021-04-08
|
10
|
1
|
9
|
15.50
|
|
2021-04-07
|
10
|
0
|
10
|
15.30
|
|
2021-03-31
|
0
|
18
|
-18
|
15.50
|
|
2021-03-29
|
7
|
2
|
5
|
15.30
|
|
2021-03-25
|
5
|
2
|
3
|
15.40
|
|
2021-03-23
|
0
|
7
|
-7
|
15.35
|
|
2021-03-17
|
8
|
0
|
8
|
16.15
|
|
2021-03-15
|
2
|
11
|
-9
|
16.10
|
|
2021-03-09
|
30
|
14
|
16
|
16.00
|
|
2021-03-05
|
13
|
9
|
4
|
16.50
|
|
2021-03-04
|
23
|
15
|
8
|
16.70
|
|
2021-03-03
|
0
|
40
|
-40
|
17.15
|
|
2021-03-02
|
4
|
24
|
-20
|
17.55
|
|
2021-02-26
|
17
|
0
|
17
|
16.40
|
|
2021-02-25
|
10
|
1
|
9
|
16.20
|
|
2021-02-24
|
3
|
9
|
-6
|
15.60
|
|
2021-02-23
|
8
|
0
|
8
|
16.00
|
|
2021-02-22
|
0
|
5
|
-5
|
16.05
|
|
2021-02-18
|
13
|
1
|
12
|
16.00
|
|
2021-02-05
|
5
|
43
|
-38
|
14.75
|
|
2021-02-04
|
0
|
49
|
-49
|
14.60
|
|
2021-02-03
|
10
|
41
|
-31
|
14.85
|
|
2021-02-02
|
4
|
7
|
-3
|
14.60
|
|
2021-02-01
|
11
|
43
|
-32
|
14.40
|
|
2021-01-26
|
0
|
69
|
-69
|
15.45
|
|
2021-01-25
|
51
|
0
|
51
|
16.20
|
|
2021-01-22
|
16
|
11
|
5
|
14.75
|
|
2021-01-21
|
17
|
0
|
17
|
14.50
|
|
2021-01-20
|
10
|
3
|
7
|
14.30
|
|
2021-01-14
|
30
|
7
|
23
|
14.15
|
|
2021-01-12
|
23
|
99
|
-76
|
14.60
|
|
2021-01-11
|
21
|
43
|
-22
|
16.15
|
|
2021-01-08
|
147
|
59
|
88
|
17.90
|
|
2021-01-07
|
57
|
0
|
57
|
16.30
|
|
2021-01-06
|
70
|
9
|
61
|
14.85
|
|
2021-01-05
|
39
|
0
|
39
|
14.70
|
|
2021-01-04
|
60
|
1
|
59
|
14.75
|
|
2020-12-31
|
9
|
0
|
9
|
14.60
|
|
2020-12-30
|
40
|
0
|
40
|
14.75
|
|
2020-12-29
|
21
|
0
|
21
|
14.20
|
|
2020-12-28
|
14
|
0
|
14
|
14.45
|
|
2020-12-24
|
13
|
0
|
13
|
14.20
|
|
2020-12-22
|
30
|
2
|
28
|
14.00
|
|
2020-12-21
|
30
|
0
|
30
|
15.00
|
|
2020-12-16
|
4
|
0
|
4
|
13.75
|
|
2020-12-09
|
19
|
1
|
18
|
13.75
|
|
2020-12-04
|
29
|
0
|
29
|
13.75
|
|
2020-12-02
|
2
|
8
|
-6
|
12.65
|
|
2020-11-25
|
0
|
3
|
-3
|
10.80
|
|
2020-11-24
|
0
|
7
|
-7
|
10.80
|
|
2020-11-23
|
0
|
2
|
-2
|
10.80
|
|
2020-11-20
|
0
|
10
|
-10
|
10.70
|
|
2020-11-19
|
2
|
5
|
-3
|
10.65
|
|
2020-11-16
|
0
|
3
|
-3
|
10.55
|
|
2020-11-13
|
0
|
2
|
-2
|
10.65
|
|
2020-11-12
|
0
|
5
|
-5
|
10.70
|
|
2020-11-04
|
0
|
3
|
-3
|
10.25
|
|
2020-11-02
|
1
|
0
|
1
|
10.25
|
|
2020-10-28
|
0
|
1
|
-1
|
10.35
|
|
2020-10-27
|
0
|
1
|
-1
|
10.55
|
|
2020-10-26
|
1
|
1
|
0
|
10.40
|
|
2020-10-21
|
0
|
1
|
-1
|
10.55
|
|
2020-10-16
|
0
|
2
|
-2
|
10.60
|
|
2020-10-15
|
1
|
0
|
1
|
10.60
|
|
2020-10-14
|
1
|
0
|
1
|
10.50
|
|
2020-10-07
|
0
|
9
|
-9
|
10.50
|
|
2020-10-06
|
0
|
7
|
-7
|
10.50
|
|
2020-09-23
|
0
|
1
|
-1
|
10.50
|
|
2020-08-17
|
6
|
1
|
5
|
9.07
|
|
2020-07-31
|
1
|
0
|
1
|
8.87
|
|
2020-07-30
|
2
|
0
|
2
|
9.08
|
|
2020-07-22
|
1
|
0
|
1
|
9.60
|
|
2020-07-20
|
0
|
3
|
-3
|
9.86
|
|
2020-07-03
|
0
|
1
|
-1
|
8.42
|
|
2020-06-23
|
0
|
1
|
-1
|
8.55
|
|
2020-06-02
|
2
|
0
|
2
|
8.00
|
|
2020-05-26
|
0
|
2
|
-2
|
8.16
|
|
2020-05-22
|
1
|
1
|
0
|
8.13
|
|
2020-05-21
|
0
|
1
|
-1
|
8.08
|
|
2020-04-15
|
5
|
0
|
5
|
8.46
|
|
2020-04-06
|
0
|
4
|
-4
|
7.11
|
|
2020-03-25
|
0
|
1
|
-1
|
6.63
|
|
2020-03-18
|
4
|
0
|
4
|
7.44
|
|
2020-03-13
|
5
|
0
|
5
|
7.50
|
|
2020-03-11
|
3
|
0
|
3
|
8.08
|
|
2020-03-10
|
20
|
0
|
20
|
8.17
|
|
2020-03-09
|
19
|
0
|
19
|
8.49
|
|
2020-03-06
|
10
|
0
|
10
|
8.83
|
|
2020-03-05
|
10
|
0
|
10
|
8.88
|
|
2020-03-04
|
4
|
0
|
4
|
8.80
|
|
2020-02-26
|
0
|
9
|
-9
|
8.89
|
|
2020-02-25
|
10
|
11
|
-1
|
9.02
|
|
2020-02-21
|
0
|
10
|
-10
|
9.12
|
|
2020-02-20
|
0
|
11
|
-11
|
9.11
|
|
2020-02-14
|
0
|
1
|
-1
|
9.01
|
|
2020-02-13
|
0
|
1
|
-1
|
9.03
|
|
2020-02-12
|
0
|
11
|
-11
|
9.03
|
|
2020-02-11
|
0
|
10
|
-10
|
9.00
|
|
2020-02-10
|
0
|
10
|
-10
|
9.10
|
|
2020-02-07
|
0
|
30
|
-30
|
8.89
|
|
2020-02-06
|
0
|
10
|
-10
|
8.89
|
|
2020-02-03
|
1
|
0
|
1
|
8.89
|
|
2020-01-20
|
1
|
0
|
1
|
8.94
|
|
2020-01-17
|
0
|
1
|
-1
|
8.92
|
|
2020-01-15
|
0
|
2
|
-2
|
8.73
|
|
2020-01-13
|
0
|
1
|
-1
|
8.70
|
|
2020-01-10
|
0
|
0
|
0
|
8.72
|
|
2020-01-03
|
0
|
1
|
-1
|
8.73
|
|
2020-01-02
|
0
|
5
|
-5
|
8.75
|
|
2019-12-31
|
0
|
2
|
-2
|
8.75
|
|
2019-12-27
|
0
|
8
|
-8
|
8.96
|
|
2019-12-26
|
0
|
1
|
-1
|
8.94
|
|
2019-12-25
|
1
|
2
|
-1
|
9.02
|
|
2019-12-24
|
0
|
1
|
-1
|
8.98
|
|
2019-12-23
|
2
|
0
|
2
|
8.93
|
|
2019-12-20
|
0
|
2
|
-2
|
8.89
|
|
2019-12-17
|
0
|
4
|
-4
|
8.96
|
|
2019-12-16
|
0
|
2
|
-2
|
8.90
|
|
2019-12-10
|
2
|
4
|
-2
|
9.30
|
|
2019-12-04
|
0
|
2
|
-2
|
9.10
|
|
2019-12-03
|
0
|
2
|
-2
|
9.01
|
|
2019-12-02
|
10
|
11
|
-1
|
8.87
|
|
2019-11-29
|
8
|
0
|
8
|
9.01
|
|
2019-11-26
|
0
|
1
|
-1
|
9.08
|
|
2019-11-20
|
4
|
0
|
4
|
9.32
|
|
2019-11-19
|
2
|
0
|
2
|
9.21
|
|
2019-11-13
|
0
|
3
|
-3
|
9.52
|
|
2019-11-06
|
3
|
1
|
2
|
9.88
|
|
2019-11-05
|
1
|
0
|
1
|
9.96
|
|
2019-10-24
|
0
|
1
|
-1
|
10.20
|
|
2019-10-18
|
0
|
3
|
-3
|
10.95
|
|
2019-10-17
|
0
|
8
|
-8
|
10.90
|
|
2019-10-16
|
0
|
31
|
-31
|
10.90
|
|
2019-10-14
|
2
|
14
|
-12
|
11.00
|
|
2019-10-04
|
0
|
5
|
-5
|
11.00
|
|
2019-10-02
|
0
|
10
|
-10
|
11.45
|
|
2019-10-01
|
9
|
0
|
9
|
11.20
|
|
2019-09-27
|
15
|
0
|
15
|
11.15
|
|
2019-09-26
|
0
|
42
|
-42
|
11.40
|
|
2019-09-25
|
40
|
10
|
30
|
11.30
|
|
2019-09-11
|
20
|
3
|
17
|
5.42
|
|
2019-09-10
|
12
|
0
|
12
|
5.59
|
|
2019-09-09
|
1
|
0
|
1
|
5.64
|
|
2019-09-03
|
10
|
0
|
10
|
5.58
|
|
2019-08-29
|
7
|
0
|
7
|
5.80
|
|
2019-08-28
|
10
|
0
|
10
|
5.55
|
|
2019-08-26
|
13
|
0
|
13
|
5.54
|
|
2019-08-22
|
12
|
0
|
12
|
5.60
|
|
2019-08-06
|
0
|
5
|
-5
|
5.48
|
|
2019-08-05
|
0
|
5
|
-5
|
5.41
|
|
2019-08-02
|
0
|
10
|
-10
|
5.60
|
|
2019-07-04
|
2
|
0
|
2
|
4.52
|
|
2019-07-02
|
3
|
2
|
1
|
4.45
|
| 合計 | 20359 | 19679 | 680 | |
