| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2610
|
2287
|
323
|
75.60
|
|
2026-06-03
|
1278
|
1858
|
-580
|
74.60
|
|
2026-06-02
|
3682
|
3343
|
339
|
81.40
|
|
2026-06-01
|
179
|
586
|
-407
|
74.00
|
|
2026-05-29
|
2206
|
2470
|
-264
|
67.30
|
|
2026-05-28
|
2960
|
2101
|
859
|
61.20
|
|
2026-05-27
|
2722
|
2502
|
220
|
56.90
|
|
2026-05-25
|
779
|
574
|
205
|
52.00
|
|
2026-05-22
|
857
|
1218
|
-361
|
52.50
|
|
2026-05-21
|
4366
|
6870
|
-2504
|
53.00
|
|
2026-05-20
|
3338
|
909
|
2429
|
52.10
|
|
2026-05-19
|
631
|
1172
|
-541
|
47.45
|
|
2026-05-18
|
1499
|
555
|
944
|
49.20
|
|
2026-05-15
|
1087
|
1138
|
-51
|
46.45
|
|
2026-05-14
|
1467
|
1596
|
-129
|
47.40
|
|
2026-05-13
|
733
|
665
|
68
|
47.50
|
|
2026-05-08
|
1450
|
1987
|
-537
|
48.05
|
|
2026-05-07
|
1575
|
1491
|
84
|
48.00
|
|
2026-05-06
|
994
|
1246
|
-252
|
46.60
|
|
2026-05-05
|
1132
|
772
|
360
|
47.50
|
|
2026-05-04
|
438
|
465
|
-27
|
45.35
|
|
2026-04-30
|
847
|
610
|
237
|
44.10
|
|
2026-04-29
|
731
|
828
|
-97
|
46.00
|
|
2026-04-28
|
1091
|
1050
|
41
|
47.85
|
|
2026-04-27
|
1067
|
908
|
159
|
45.50
|
|
2026-04-24
|
277
|
359
|
-82
|
44.65
|
|
2026-04-23
|
1015
|
969
|
46
|
45.60
|
|
2026-04-22
|
1016
|
1187
|
-171
|
50.00
|
|
2026-04-17
|
1024
|
1341
|
-317
|
50.30
|
|
2026-04-16
|
3454
|
2898
|
556
|
51.30
|
|
2026-04-15
|
3145
|
4336
|
-1191
|
47.40
|
|
2026-04-14
|
6467
|
5252
|
1215
|
48.15
|
|
2026-04-13
|
1880
|
3254
|
-1374
|
44.00
|
|
2026-04-10
|
1741
|
566
|
1175
|
42.75
|
|
2026-04-09
|
240
|
285
|
-45
|
38.90
|
|
2026-04-01
|
1978
|
3692
|
-1714
|
43.50
|
|
2026-03-31
|
1443
|
1748
|
-305
|
43.95
|
|
2026-03-30
|
403
|
277
|
126
|
41.20
|
|
2026-03-25
|
640
|
742
|
-102
|
42.20
|
|
2026-03-24
|
1153
|
1240
|
-87
|
40.25
|
|
2026-03-23
|
2121
|
2452
|
-331
|
42.85
|
|
2026-03-20
|
2193
|
2734
|
-541
|
47.60
|
|
2026-03-19
|
1582
|
848
|
734
|
44.40
|
|
2026-03-17
|
863
|
211
|
652
|
40.00
|
|
2026-03-16
|
176
|
231
|
-55
|
36.40
|
|
2026-03-13
|
255
|
111
|
144
|
35.10
|
|
2026-03-11
|
423
|
47
|
376
|
36.05
|
|
2026-03-10
|
117
|
130
|
-13
|
34.80
|
|
2026-03-09
|
231
|
51
|
180
|
34.00
|
|
2026-03-06
|
281
|
71
|
210
|
36.95
|
|
2026-03-05
|
535
|
88
|
447
|
37.15
|
|
2026-03-04
|
133
|
248
|
-115
|
35.40
|
|
2026-03-03
|
719
|
528
|
191
|
38.55
|
|
2026-03-02
|
203
|
310
|
-107
|
39.35
|
|
2026-02-26
|
810
|
1798
|
-988
|
39.95
|
|
2026-02-25
|
1169
|
1023
|
146
|
38.30
|
|
2026-02-24
|
1160
|
502
|
658
|
38.70
|
|
2026-02-23
|
622
|
98
|
524
|
35.20
|
|
2026-02-11
|
220
|
64
|
156
|
32.00
|
|
2026-02-09
|
312
|
775
|
-463
|
34.80
|
|
2026-02-06
|
1393
|
1652
|
-259
|
35.25
|
|
2026-02-05
|
17
|
390
|
-373
|
35.30
|
|
2026-02-04
|
614
|
357
|
257
|
37.00
|
|
2026-02-03
|
367
|
19
|
348
|
34.65
|
|
2026-02-02
|
302
|
497
|
-195
|
33.80
|
|
2026-01-30
|
806
|
550
|
256
|
36.50
|
|
2026-01-29
|
414
|
487
|
-73
|
35.55
|
|
2026-01-27
|
478
|
652
|
-174
|
36.80
|
|
2026-01-26
|
914
|
239
|
675
|
37.30
|
|
2026-01-21
|
351
|
272
|
79
|
39.45
|
|
2026-01-20
|
880
|
1290
|
-410
|
41.35
|
|
2026-01-19
|
682
|
358
|
324
|
41.35
|
|
2026-01-16
|
553
|
481
|
72
|
40.00
|
|
2026-01-15
|
1837
|
2369
|
-532
|
40.60
|
|
2026-01-14
|
2207
|
2318
|
-111
|
42.00
|
|
2026-01-13
|
822
|
172
|
650
|
38.70
|
|
2026-01-09
|
773
|
986
|
-213
|
37.90
|
|
2026-01-07
|
831
|
1282
|
-451
|
38.20
|
|
2026-01-05
|
3747
|
3073
|
674
|
38.20
|
|
2026-01-02
|
815
|
704
|
111
|
37.50
|
|
2025-12-31
|
478
|
709
|
-231
|
34.10
|
|
2025-12-29
|
584
|
397
|
187
|
34.45
|
|
2025-12-26
|
533
|
686
|
-153
|
35.95
|
|
2025-12-24
|
4879
|
6019
|
-1140
|
35.95
|
|
2025-12-23
|
2580
|
1739
|
841
|
37.25
|
|
2025-12-22
|
1649
|
1199
|
450
|
33.90
|
|
2025-12-19
|
491
|
572
|
-81
|
32.80
|
|
2025-12-18
|
461
|
521
|
-60
|
32.40
|
|
2025-12-17
|
1282
|
2156
|
-874
|
32.00
|
|
2025-12-15
|
755
|
661
|
94
|
30.95
|
|
2025-12-12
|
683
|
35
|
648
|
29.25
|
|
2025-12-11
|
112
|
193
|
-81
|
28.65
|
|
2025-12-10
|
659
|
553
|
106
|
29.20
|
|
2025-12-09
|
125
|
244
|
-119
|
28.40
|
|
2025-12-08
|
54
|
192
|
-138
|
28.55
|
|
2025-12-05
|
11
|
278
|
-267
|
28.10
|
|
2025-12-04
|
1101
|
1707
|
-606
|
28.85
|
|
2025-12-03
|
825
|
533
|
292
|
29.80
|
|
2025-12-01
|
26
|
86
|
-60
|
26.40
|
|
2025-11-28
|
62
|
138
|
-76
|
27.05
|
|
2025-11-27
|
125
|
98
|
27
|
27.60
|
|
2025-11-26
|
236
|
13
|
223
|
26.15
|
|
2025-11-25
|
158
|
22
|
136
|
26.10
|
|
2025-11-24
|
23
|
128
|
-105
|
26.40
|
|
2025-11-21
|
286
|
127
|
159
|
26.85
|
|
2025-11-19
|
99
|
191
|
-92
|
28.95
|
|
2025-11-18
|
184
|
35
|
149
|
28.60
|
|
2025-11-13
|
13
|
151
|
-138
|
30.60
|
|
2025-11-10
|
81
|
24
|
57
|
24.80
|
|
2025-11-07
|
23
|
15
|
8
|
26.35
|
|
2025-11-06
|
26
|
0
|
26
|
27.30
|
|
2025-11-05
|
53
|
1
|
52
|
26.90
|
|
2025-11-04
|
39
|
0
|
39
|
26.40
|
|
2025-11-03
|
29
|
10
|
19
|
27.20
|
|
2025-10-31
|
39
|
0
|
39
|
27.80
|
|
2025-10-30
|
41
|
0
|
41
|
26.70
|
|
2025-10-27
|
6
|
135
|
-129
|
28.20
|
|
2025-10-23
|
158
|
572
|
-414
|
29.75
|
|
2025-10-22
|
507
|
1319
|
-812
|
30.30
|
|
2025-10-21
|
1080
|
382
|
698
|
31.90
|
|
2025-10-20
|
596
|
308
|
288
|
29.00
|
|
2025-10-17
|
31
|
150
|
-119
|
26.40
|
|
2025-10-16
|
228
|
30
|
198
|
24.40
|
|
2025-10-15
|
66
|
0
|
66
|
22.20
|
|
2025-10-14
|
10
|
0
|
10
|
22.00
|
|
2025-10-13
|
73
|
0
|
73
|
22.90
|
|
2025-10-09
|
50
|
0
|
50
|
23.35
|
|
2025-10-08
|
87
|
0
|
87
|
24.10
|
|
2025-10-07
|
31
|
0
|
31
|
24.60
|
|
2025-10-03
|
34
|
8
|
26
|
24.50
|
|
2025-10-02
|
97
|
5
|
92
|
23.95
|
|
2025-10-01
|
65
|
143
|
-78
|
24.15
|
|
2025-09-30
|
227
|
155
|
72
|
25.05
|
|
2025-09-26
|
324
|
745
|
-421
|
26.50
|
|
2025-09-25
|
763
|
528
|
235
|
26.70
|
|
2025-09-23
|
501
|
309
|
192
|
24.50
|
|
2025-09-22
|
300
|
944
|
-644
|
23.50
|
|
2025-09-19
|
524
|
58
|
466
|
21.70
|
|
2025-09-18
|
83
|
53
|
30
|
19.75
|
|
2025-09-17
|
48
|
35
|
13
|
19.35
|
|
2025-09-16
|
25
|
3
|
22
|
19.10
|
|
2025-09-15
|
198
|
44
|
154
|
19.65
|
|
2025-09-12
|
143
|
54
|
89
|
19.10
|
|
2025-09-11
|
9
|
57
|
-48
|
17.90
|
|
2025-09-10
|
150
|
18
|
132
|
18.00
|
|
2025-09-09
|
4
|
21
|
-17
|
17.95
|
|
2025-09-08
|
82
|
16
|
66
|
18.35
|
|
2025-09-05
|
51
|
31
|
20
|
17.90
|
|
2025-09-04
|
51
|
34
|
17
|
17.90
|
|
2025-09-03
|
53
|
31
|
22
|
18.00
|
|
2025-09-02
|
3
|
152
|
-149
|
18.80
|
|
2025-09-01
|
1
|
237
|
-236
|
19.60
|
|
2025-08-28
|
111
|
16
|
95
|
20.75
|
|
2025-08-27
|
94
|
1
|
93
|
20.50
|
|
2025-08-26
|
68
|
33
|
35
|
20.35
|
|
2025-08-25
|
99
|
5
|
94
|
20.30
|
|
2025-08-22
|
21
|
42
|
-21
|
19.75
|
|
2025-08-21
|
81
|
13
|
68
|
20.00
|
|
2025-08-20
|
1
|
256
|
-255
|
19.60
|
|
2025-08-19
|
19
|
37
|
-18
|
20.20
|
|
2025-08-18
|
95
|
4
|
91
|
20.45
|
|
2025-08-15
|
48
|
24
|
24
|
20.20
|
|
2025-08-14
|
12
|
70
|
-58
|
20.15
|
|
2025-08-13
|
146
|
103
|
43
|
20.50
|
|
2025-08-12
|
50
|
29
|
21
|
20.25
|
|
2025-08-08
|
23
|
98
|
-75
|
20.45
|
|
2025-08-07
|
19
|
96
|
-77
|
20.75
|
|
2025-08-06
|
80
|
476
|
-396
|
21.20
|
|
2025-08-05
|
164
|
43
|
121
|
20.75
|
|
2025-08-04
|
109
|
14
|
95
|
20.40
|
|
2025-08-01
|
62
|
87
|
-25
|
20.35
|
|
2025-07-31
|
12
|
55
|
-43
|
19.85
|
|
2025-07-30
|
174
|
39
|
135
|
20.25
|
|
2025-07-29
|
38
|
62
|
-24
|
20.20
|
|
2025-07-28
|
261
|
62
|
199
|
20.50
|
|
2025-07-25
|
0
|
172
|
-172
|
20.95
|
|
2025-07-24
|
42
|
82
|
-40
|
21.35
|
|
2025-07-23
|
83
|
114
|
-31
|
21.30
|
|
2025-07-21
|
222
|
150
|
72
|
22.30
|
|
2025-07-18
|
28
|
58
|
-30
|
21.20
|
|
2025-07-17
|
222
|
180
|
42
|
21.90
|
|
2025-07-16
|
314
|
50
|
264
|
21.55
|
|
2025-07-15
|
31
|
1
|
30
|
19.60
|
|
2025-07-14
|
17
|
11
|
6
|
19.25
|
|
2025-07-11
|
18
|
7
|
11
|
19.30
|
|
2025-07-10
|
86
|
17
|
69
|
19.30
|
|
2025-07-09
|
6
|
4
|
2
|
19.10
|
|
2025-07-08
|
28
|
14
|
14
|
18.95
|
|
2025-07-07
|
5
|
35
|
-30
|
19.15
|
|
2025-07-04
|
23
|
112
|
-89
|
19.70
|
|
2025-07-03
|
43
|
27
|
16
|
20.15
|
|
2025-07-02
|
40
|
23
|
17
|
19.85
|
|
2025-07-01
|
9
|
77
|
-68
|
19.70
|
|
2025-06-30
|
27
|
103
|
-76
|
19.70
|
|
2025-06-25
|
320
|
456
|
-136
|
21.15
|
|
2025-06-24
|
11
|
312
|
-301
|
20.95
|
|
2025-06-23
|
71
|
37
|
34
|
20.30
|
|
2025-06-20
|
27
|
79
|
-52
|
19.55
|
|
2025-06-19
|
13
|
26
|
-13
|
19.25
|
|
2025-06-17
|
1
|
19
|
-18
|
19.75
|
|
2025-06-16
|
114
|
92
|
22
|
19.95
|
|
2025-06-13
|
8
|
79
|
-71
|
19.20
|
|
2025-06-12
|
178
|
20
|
158
|
20.40
|
|
2025-06-11
|
63
|
296
|
-233
|
20.45
|
|
2025-06-10
|
62
|
8
|
54
|
19.35
|
|
2025-06-09
|
1
|
17
|
-16
|
19.45
|
|
2025-06-06
|
0
|
31
|
-31
|
19.65
|
|
2025-06-05
|
42
|
11
|
31
|
19.75
|
|
2025-06-04
|
5
|
25
|
-20
|
19.45
|
|
2025-05-29
|
14
|
1
|
13
|
19.15
|
|
2025-05-28
|
19
|
52
|
-33
|
19.25
|
|
2025-05-26
|
4
|
13
|
-9
|
19.35
|
|
2025-05-22
|
3
|
8
|
-5
|
19.50
|
|
2025-05-21
|
15
|
8
|
7
|
19.80
|
|
2025-05-20
|
0
|
4
|
-4
|
19.30
|
|
2025-05-19
|
0
|
12
|
-12
|
19.40
|
|
2025-05-15
|
20
|
266
|
-246
|
20.05
|
|
2025-05-14
|
2
|
25
|
-23
|
19.70
|
|
2025-05-12
|
128
|
18
|
110
|
18.80
|
|
2025-05-09
|
21
|
31
|
-10
|
18.20
|
|
2025-05-08
|
70
|
7
|
63
|
18.20
|
|
2025-05-07
|
172
|
181
|
-9
|
18.00
|
|
2025-05-05
|
44
|
67
|
-23
|
17.15
|
|
2025-05-02
|
17
|
7
|
10
|
17.75
|
|
2025-04-30
|
18
|
26
|
-8
|
17.35
|
|
2025-04-29
|
62
|
6
|
56
|
17.70
|
|
2025-04-28
|
74
|
9
|
65
|
17.45
|
|
2025-04-25
|
69
|
16
|
53
|
16.95
|
|
2025-04-24
|
27
|
8
|
19
|
16.50
|
|
2025-04-23
|
22
|
36
|
-14
|
16.65
|
|
2025-04-22
|
66
|
21
|
45
|
16.00
|
|
2025-04-21
|
44
|
3
|
41
|
16.20
|
|
2025-04-18
|
14
|
22
|
-8
|
16.90
|
|
2025-04-17
|
14
|
37
|
-23
|
17.00
|
|
2025-04-16
|
9
|
31
|
-22
|
17.05
|
|
2025-04-15
|
49
|
30
|
19
|
17.80
|
|
2025-04-11
|
125
|
105
|
20
|
16.20
|
|
2025-04-10
|
36
|
246
|
-210
|
16.20
|
|
2025-04-02
|
29
|
33
|
-4
|
21.35
|
|
2025-04-01
|
49
|
19
|
30
|
21.25
|
|
2025-03-31
|
202
|
56
|
146
|
20.10
|
|
2025-03-28
|
71
|
15
|
56
|
21.70
|
|
2025-03-25
|
0
|
36
|
-36
|
|
|
2025-03-24
|
6
|
19
|
-13
|
24.10
|
|
2025-03-21
|
12
|
7
|
5
|
24.60
|
|
2025-03-20
|
20
|
9
|
11
|
24.85
|
|
2025-03-19
|
34
|
11
|
23
|
24.60
|
|
2025-03-18
|
80
|
21
|
59
|
24.95
|
|
2025-03-17
|
17
|
1
|
16
|
24.35
|
|
2025-03-14
|
93
|
11
|
82
|
24.45
|
|
2025-03-12
|
32
|
0
|
32
|
|
|
2025-03-11
|
35
|
27
|
8
|
24.50
|
|
2025-03-07
|
9
|
0
|
9
|
24.90
|
|
2025-03-06
|
2
|
19
|
-17
|
25.10
|
|
2025-03-05
|
4
|
23
|
-19
|
25.50
|
|
2025-03-04
|
28
|
7
|
21
|
25.35
|
|
2025-02-27
|
22
|
39
|
-17
|
25.50
|
|
2025-02-26
|
31
|
44
|
-13
|
25.80
|
|
2025-02-25
|
0
|
107
|
-107
|
25.80
|
|
2025-02-24
|
6
|
11
|
-5
|
26.25
|
|
2025-02-21
|
36
|
27
|
9
|
26.50
|
|
2025-02-19
|
68
|
17
|
51
|
26.40
|
|
2025-02-18
|
59
|
11
|
48
|
26.35
|
|
2025-02-17
|
33
|
20
|
13
|
26.50
|
|
2025-02-14
|
1
|
14
|
-13
|
26.55
|
|
2025-02-11
|
36
|
18
|
18
|
26.20
|
|
2025-02-10
|
1
|
79
|
-78
|
26.35
|
|
2025-02-06
|
81
|
104
|
-23
|
27.10
|
|
2025-02-05
|
256
|
84
|
172
|
27.05
|
|
2025-02-04
|
110
|
44
|
66
|
25.10
|
|
2025-02-03
|
50
|
101
|
-51
|
25.50
|
|
2025-01-22
|
48
|
67
|
-19
|
25.75
|
|
2025-01-21
|
26
|
76
|
-50
|
25.35
|
|
2025-01-20
|
63
|
8
|
55
|
25.25
|
|
2025-01-16
|
54
|
29
|
25
|
25.15
|
|
2025-01-15
|
25
|
47
|
-22
|
25.00
|
|
2025-01-14
|
68
|
28
|
40
|
25.60
|
|
2025-01-13
|
18
|
75
|
-57
|
25.50
|
|
2025-01-09
|
21
|
116
|
-95
|
26.60
|
|
2025-01-08
|
86
|
18
|
68
|
27.05
|
|
2025-01-06
|
78
|
23
|
55
|
27.70
|
|
2024-12-31
|
2
|
14
|
-12
|
28.10
|
|
2024-12-26
|
30
|
236
|
-206
|
29.60
|
|
2024-12-25
|
276
|
88
|
188
|
29.60
|
|
2024-12-24
|
11
|
141
|
-130
|
28.65
|
|
2024-12-23
|
188
|
200
|
-12
|
29.25
|
|
2024-12-20
|
46
|
172
|
-126
|
28.55
|
|
2024-12-19
|
437
|
248
|
189
|
29.65
|
|
2024-12-18
|
514
|
445
|
69
|
29.05
|
|
2024-12-17
|
23
|
52
|
-29
|
26.90
|
|
2024-12-16
|
55
|
199
|
-144
|
26.80
|
|
2024-12-12
|
45
|
96
|
-51
|
28.00
|
|
2024-12-11
|
208
|
82
|
126
|
28.55
|
|
2024-12-06
|
680
|
466
|
214
|
30.60
|
|
2024-12-05
|
1671
|
2496
|
-825
|
32.50
|
|
2024-12-04
|
1542
|
466
|
1076
|
32.75
|
|
2024-12-03
|
303
|
378
|
-75
|
29.80
|
|
2024-12-02
|
417
|
798
|
-381
|
29.55
|
|
2024-11-29
|
783
|
903
|
-120
|
32.00
|
|
2024-11-28
|
511
|
596
|
-85
|
31.05
|
|
2024-11-27
|
811
|
425
|
386
|
28.85
|
|
2024-11-26
|
6
|
47
|
-41
|
28.80
|
|
2024-11-25
|
131
|
61
|
70
|
28.90
|
|
2024-11-22
|
233
|
2
|
231
|
28.30
|
|
2024-11-21
|
66
|
32
|
34
|
27.20
|
|
2024-11-20
|
19
|
94
|
-75
|
26.70
|
|
2024-11-19
|
96
|
16
|
80
|
27.10
|
|
2024-11-18
|
84
|
75
|
9
|
27.10
|
|
2024-11-15
|
26
|
6
|
20
|
27.00
|
|
2024-11-14
|
3
|
20
|
-17
|
26.75
|
|
2024-11-12
|
18
|
112
|
-94
|
27.50
|
|
2024-11-11
|
97
|
31
|
66
|
28.40
|
|
2024-11-08
|
14
|
116
|
-102
|
27.35
|
|
2024-11-07
|
44
|
63
|
-19
|
28.40
|
|
2024-11-06
|
77
|
15
|
62
|
27.90
|
|
2024-11-05
|
82
|
18
|
64
|
28.15
|
|
2024-11-04
|
17
|
62
|
-45
|
28.05
|
|
2024-11-01
|
25
|
59
|
-34
|
28.80
|
|
2024-10-30
|
22
|
89
|
-67
|
28.35
|
|
2024-10-28
|
118
|
142
|
-24
|
29.75
|
|
2024-10-25
|
93
|
248
|
-155
|
31.00
|
|
2024-10-24
|
281
|
178
|
103
|
30.60
|
|
2024-10-23
|
586
|
508
|
78
|
31.45
|
|
2024-10-22
|
145
|
510
|
-365
|
30.10
|
|
2024-10-21
|
597
|
254
|
343
|
30.55
|
|
2024-10-18
|
225
|
455
|
-230
|
28.75
|
|
2024-10-17
|
497
|
116
|
381
|
28.90
|
|
2024-10-14
|
60
|
25
|
35
|
26.80
|
|
2024-10-11
|
12
|
30
|
-18
|
26.65
|
|
2024-10-09
|
41
|
90
|
-49
|
27.10
|
|
2024-10-08
|
76
|
110
|
-34
|
27.30
|
|
2024-10-07
|
40
|
6
|
34
|
27.00
|
|
2024-10-04
|
24
|
69
|
-45
|
26.75
|
|
2024-10-01
|
22
|
41
|
-19
|
27.05
|
|
2024-09-30
|
32
|
82
|
-50
|
27.20
|
|
2024-09-27
|
429
|
315
|
114
|
27.70
|
|
2024-09-25
|
58
|
3
|
55
|
26.45
|
|
2024-09-24
|
9
|
51
|
-42
|
26.00
|
|
2024-09-23
|
61
|
14
|
47
|
26.40
|
|
2024-09-20
|
67
|
7
|
60
|
26.05
|
|
2024-09-19
|
63
|
9
|
54
|
26.25
|
|
2024-09-18
|
19
|
72
|
-53
|
25.95
|
|
2024-09-13
|
46
|
10
|
36
|
26.55
|
|
2024-09-11
|
28
|
256
|
-228
|
26.20
|
|
2024-09-10
|
523
|
146
|
377
|
27.00
|
|
2024-09-09
|
219
|
435
|
-216
|
26.00
|
|
2024-09-06
|
103
|
2
|
101
|
26.70
|
|
2024-09-05
|
25
|
34
|
-9
|
24.30
|
|
2024-09-04
|
132
|
44
|
88
|
24.60
|
|
2024-09-03
|
14
|
170
|
-156
|
26.20
|
|
2024-09-02
|
11
|
18
|
-7
|
27.30
|
|
2024-08-30
|
7
|
74
|
-67
|
27.30
|
|
2024-08-29
|
81
|
95
|
-14
|
27.40
|
|
2024-08-27
|
52
|
10
|
42
|
27.50
|
|
2024-08-26
|
15
|
59
|
-44
|
27.75
|
|
2024-08-23
|
17
|
31
|
-14
|
27.65
|
|
2024-08-22
|
10
|
68
|
-58
|
28.00
|
|
2024-08-21
|
23
|
72
|
-49
|
28.05
|
|
2024-08-19
|
16
|
116
|
-100
|
28.05
|
|
2024-08-16
|
23
|
42
|
-19
|
28.40
|
|
2024-08-15
|
19
|
55
|
-36
|
28.35
|
|
2024-08-14
|
134
|
150
|
-16
|
28.25
|
|
2024-08-12
|
277
|
185
|
92
|
28.25
|
|
2024-08-08
|
5
|
47
|
-42
|
26.90
|
|
2024-08-07
|
90
|
57
|
33
|
27.30
|
|
2024-08-06
|
140
|
266
|
-126
|
25.40
|
|
2024-08-05
|
39
|
160
|
-121
|
27.40
|
|
2024-07-31
|
96
|
270
|
-174
|
30.90
|
|
2024-07-30
|
192
|
91
|
101
|
29.55
|
|
2024-07-29
|
187
|
146
|
41
|
29.15
|
|
2024-07-26
|
72
|
47
|
25
|
30.65
|
|
2024-07-23
|
46
|
144
|
-98
|
31.85
|
|
2024-07-22
|
345
|
106
|
239
|
31.25
|
|
2024-07-19
|
66
|
333
|
-267
|
33.65
|
|
2024-07-18
|
603
|
129
|
474
|
35.40
|
|
2024-07-17
|
368
|
958
|
-590
|
35.20
|
|
2024-07-16
|
921
|
767
|
154
|
35.65
|
|
2024-07-15
|
506
|
245
|
261
|
33.45
|
|
2024-07-12
|
170
|
261
|
-91
|
34.25
|
|
2024-07-11
|
981
|
808
|
173
|
35.15
|
|
2024-07-10
|
383
|
577
|
-194
|
33.85
|
|
2024-07-09
|
931
|
626
|
305
|
34.65
|
|
2024-07-08
|
397
|
319
|
78
|
36.25
|
|
2024-07-05
|
474
|
578
|
-104
|
35.00
|
|
2024-07-04
|
721
|
1314
|
-593
|
34.45
|
|
2024-07-03
|
1372
|
577
|
795
|
|
|
2024-07-02
|
229
|
363
|
-134
|
29.80
|
|
2024-07-01
|
200
|
796
|
-596
|
29.50
|
|
2024-06-28
|
221
|
132
|
89
|
29.90
|
|
2024-06-27
|
75
|
86
|
-11
|
27.60
|
|
2024-06-26
|
131
|
83
|
48
|
28.15
|
|
2024-06-25
|
529
|
469
|
60
|
28.40
|
|
2024-06-24
|
426
|
517
|
-91
|
28.85
|
|
2024-06-21
|
255
|
61
|
194
|
27.70
|
|
2024-06-20
|
11
|
0
|
11
|
26.65
|
|
2024-06-19
|
0
|
111
|
-111
|
26.80
|
|
2024-06-18
|
27
|
41
|
-14
|
27.00
|
|
2024-06-17
|
63
|
15
|
48
|
26.95
|
|
2024-06-14
|
41
|
18
|
23
|
26.45
|
|
2024-06-13
|
62
|
3
|
59
|
26.30
|
|
2024-06-12
|
0
|
20
|
-20
|
26.00
|
|
2024-06-11
|
1
|
54
|
-53
|
25.95
|
|
2024-06-07
|
132
|
2
|
130
|
26.35
|
|
2024-06-06
|
5
|
41
|
-36
|
25.55
|
|
2024-06-04
|
0
|
61
|
-61
|
25.85
|
|
2024-05-31
|
91
|
28
|
63
|
26.00
|
|
2024-05-30
|
6
|
16
|
-10
|
25.55
|
|
2024-05-29
|
4
|
31
|
-27
|
25.85
|
|
2024-05-28
|
168
|
36
|
132
|
26.05
|
|
2024-05-27
|
78
|
8
|
70
|
25.75
|
|
2024-05-24
|
14
|
20
|
-6
|
25.15
|
|
2024-05-23
|
6
|
50
|
-44
|
25.05
|
|
2024-05-21
|
4
|
12
|
-8
|
|
|
2024-05-20
|
13
|
47
|
-34
|
25.20
|
|
2024-05-17
|
37
|
4
|
33
|
25.45
|
|
2024-05-14
|
44
|
0
|
44
|
25.50
|
|
2024-05-13
|
16
|
0
|
16
|
25.90
|
|
2024-05-10
|
52
|
7
|
45
|
25.85
|
|
2024-05-08
|
42
|
1
|
41
|
26.55
|
|
2024-05-07
|
40
|
15
|
25
|
26.20
|
|
2024-05-06
|
40
|
55
|
-15
|
25.95
|
|
2024-05-02
|
10
|
4
|
6
|
25.50
|
|
2024-04-29
|
1
|
41
|
-40
|
25.30
|
|
2024-04-26
|
18
|
43
|
-25
|
24.95
|
|
2024-04-25
|
2
|
37
|
-35
|
25.00
|
|
2024-04-24
|
38
|
76
|
-38
|
25.20
|
|
2024-04-23
|
26
|
16
|
10
|
24.80
|
|
2024-04-22
|
59
|
14
|
45
|
24.55
|
|
2024-04-19
|
20
|
131
|
-111
|
25.10
|
|
2024-04-18
|
8
|
2
|
6
|
25.70
|
|
2024-04-17
|
8
|
17
|
-9
|
25.70
|
|
2024-04-12
|
13
|
45
|
-32
|
27.00
|
|
2024-04-11
|
31
|
46
|
-15
|
27.20
|
|
2024-04-10
|
6
|
56
|
-50
|
27.55
|
|
2024-04-09
|
55
|
26
|
29
|
27.70
|
|
2024-04-08
|
376
|
331
|
45
|
28.05
|
|
2024-04-03
|
5
|
33
|
-28
|
26.90
|
|
2024-04-02
|
9
|
42
|
-33
|
26.80
|
|
2024-04-01
|
79
|
23
|
56
|
27.30
|
|
2024-03-27
|
6
|
14
|
-8
|
27.00
|
|
2024-03-25
|
52
|
8
|
44
|
|
|
2024-03-22
|
74
|
7
|
67
|
|
|
2024-03-21
|
21
|
83
|
-62
|
26.90
|
|
2024-03-20
|
19
|
133
|
-114
|
27.35
|
|
2024-03-19
|
75
|
121
|
-46
|
27.60
|
|
2024-03-18
|
7
|
70
|
-63
|
26.65
|
|
2024-03-15
|
40
|
83
|
-43
|
26.60
|
|
2024-03-14
|
162
|
31
|
131
|
26.70
|
|
2024-03-13
|
61
|
139
|
-78
|
27.60
|
|
2024-03-12
|
25
|
47
|
-22
|
28.50
|
|
2024-03-11
|
46
|
121
|
-75
|
28.10
|
|
2024-03-08
|
199
|
260
|
-61
|
28.30
|
|
2024-03-05
|
748
|
577
|
171
|
31.00
|
|
2024-03-04
|
463
|
980
|
-517
|
30.80
|
|
2024-03-01
|
878
|
656
|
222
|
30.40
|
|
2024-02-29
|
439
|
504
|
-65
|
29.90
|
|
2024-02-26
|
88
|
10
|
78
|
27.85
|
|
2024-02-23
|
0
|
163
|
-163
|
27.60
|
|
2024-02-22
|
35
|
49
|
-14
|
28.10
|
|
2024-02-21
|
105
|
35
|
70
|
28.30
|
|
2024-02-20
|
5
|
114
|
-109
|
28.10
|
|
2024-02-19
|
133
|
44
|
89
|
28.55
|
|
2024-02-16
|
261
|
62
|
199
|
28.40
|
|
2024-02-15
|
207
|
57
|
150
|
27.95
|
|
2024-02-05
|
1
|
113
|
-112
|
26.50
|
|
2024-02-02
|
9
|
68
|
-59
|
27.30
|
|
2024-02-01
|
29
|
39
|
-10
|
27.50
|
|
2024-01-31
|
112
|
36
|
76
|
27.70
|
|
2024-01-30
|
72
|
50
|
22
|
27.40
|
|
2024-01-29
|
68
|
7
|
61
|
27.90
|
|
2024-01-26
|
11
|
114
|
-103
|
27.65
|
|
2024-01-25
|
70
|
163
|
-93
|
28.25
|
|
2024-01-24
|
78
|
162
|
-84
|
28.60
|
|
2024-01-23
|
1419
|
1207
|
212
|
28.90
|
|
2024-01-22
|
53
|
36
|
17
|
27.55
|
|
2024-01-19
|
88
|
510
|
-422
|
27.80
|
|
2024-01-18
|
278
|
115
|
163
|
28.10
|
|
2024-01-17
|
485
|
746
|
-261
|
27.05
|
|
2024-01-16
|
39
|
45
|
-6
|
27.10
|
|
2024-01-15
|
95
|
2
|
93
|
27.00
|
|
2024-01-12
|
5
|
71
|
-66
|
26.35
|
|
2024-01-11
|
21
|
84
|
-63
|
26.60
|
|
2024-01-10
|
82
|
11
|
71
|
25.80
|
|
2024-01-09
|
111
|
38
|
73
|
26.20
|
|
2024-01-08
|
46
|
0
|
46
|
26.65
|
|
2024-01-05
|
16
|
8
|
8
|
26.65
|
|
2024-01-04
|
33
|
94
|
-61
|
26.60
|
|
2024-01-03
|
8
|
59
|
-51
|
27.35
|
|
2023-12-29
|
71
|
40
|
31
|
27.45
|
|
2023-12-28
|
41
|
29
|
12
|
27.35
|
|
2023-12-27
|
10
|
74
|
-64
|
27.55
|
|
2023-12-26
|
61
|
4
|
57
|
28.00
|
|
2023-12-25
|
67
|
17
|
50
|
27.25
|
|
2023-12-22
|
9
|
64
|
-55
|
27.50
|
|
2023-12-21
|
5
|
24
|
-19
|
27.85
|
|
2023-12-20
|
41
|
16
|
25
|
28.00
|
|
2023-12-19
|
119
|
70
|
49
|
27.75
|
|
2023-12-18
|
54
|
153
|
-99
|
28.15
|
|
2023-12-15
|
116
|
840
|
-724
|
29.10
|
|
2023-12-14
|
835
|
1158
|
-323
|
31.10
|
|
2023-12-13
|
244
|
103
|
141
|
28.30
|
|
2023-12-12
|
139
|
86
|
53
|
28.70
|
|
2023-12-11
|
85
|
56
|
29
|
28.80
|
|
2023-12-08
|
323
|
27
|
296
|
28.95
|
|
2023-12-07
|
84
|
149
|
-65
|
28.75
|
|
2023-12-06
|
129
|
67
|
62
|
29.40
|
|
2023-12-04
|
315
|
55
|
260
|
29.20
|
|
2023-11-30
|
169
|
680
|
-511
|
30.25
|
|
2023-11-29
|
61
|
107
|
-46
|
30.05
|
|
2023-11-28
|
282
|
136
|
146
|
30.00
|
|
2023-11-27
|
1514
|
1026
|
488
|
29.55
|
|
2023-11-24
|
164
|
39
|
125
|
31.55
|
|
2023-11-23
|
149
|
201
|
-52
|
28.70
|
|
2023-11-22
|
312
|
256
|
56
|
29.35
|
|
2023-11-21
|
572
|
1233
|
-661
|
29.35
|
|
2023-11-20
|
848
|
418
|
430
|
29.35
|
|
2023-11-17
|
180
|
54
|
126
|
26.70
|
|
2023-11-16
|
163
|
13
|
150
|
24.30
|
|
2023-11-15
|
185
|
236
|
-51
|
24.35
|
|
2023-11-14
|
130
|
42
|
88
|
24.55
|
|
2023-11-09
|
28
|
40
|
-12
|
23.85
|
|
2023-11-08
|
17
|
32
|
-15
|
24.00
|
|
2023-11-07
|
16
|
1
|
15
|
23.40
|
|
2023-11-06
|
7
|
34
|
-27
|
23.45
|
|
2023-11-03
|
94
|
14
|
80
|
23.40
|
|
2023-11-02
|
51
|
13
|
38
|
22.60
|
|
2023-11-01
|
96
|
34
|
62
|
22.65
|
|
2023-10-25
|
22
|
2
|
20
|
22.15
|
|
2023-10-24
|
24
|
1
|
23
|
21.95
|
|
2023-10-23
|
16
|
1
|
15
|
21.75
|
|
2023-10-20
|
32
|
15
|
17
|
21.55
|
|
2023-10-19
|
3
|
1
|
2
|
21.90
|
|
2023-10-18
|
1
|
20
|
-19
|
21.90
|
|
2023-10-17
|
0
|
14
|
-14
|
22.25
|
|
2023-10-16
|
0
|
19
|
-19
|
22.45
|
|
2023-10-13
|
42
|
0
|
42
|
22.80
|
|
2023-10-12
|
24
|
16
|
8
|
22.80
|
|
2023-10-05
|
27
|
1
|
26
|
23.00
|
|
2023-10-04
|
7
|
22
|
-15
|
22.80
|
|
2023-10-02
|
19
|
47
|
-28
|
23.05
|
|
2023-09-28
|
22
|
52
|
-30
|
22.95
|
|
2023-09-27
|
0
|
14
|
-14
|
22.75
|
|
2023-09-26
|
1
|
12
|
-11
|
22.90
|
|
2023-09-25
|
19
|
1
|
18
|
23.20
|
|
2023-09-22
|
7
|
11
|
-4
|
22.75
|
|
2023-09-21
|
10
|
24
|
-14
|
22.70
|
|
2023-09-20
|
1
|
56
|
-55
|
23.00
|
|
2023-09-19
|
0
|
97
|
-97
|
23.60
|
|
2023-09-18
|
8
|
21
|
-13
|
23.90
|
|
2023-09-12
|
23
|
38
|
-15
|
23.50
|
|
2023-09-11
|
23
|
33
|
-10
|
22.60
|
|
2023-09-08
|
5
|
33
|
-28
|
23.35
|
|
2023-09-07
|
32
|
38
|
-6
|
23.55
|
|
2023-09-06
|
60
|
27
|
33
|
23.80
|
|
2023-09-05
|
69
|
7
|
62
|
23.70
|
|
2023-09-04
|
61
|
225
|
-164
|
23.50
|
|
2023-08-31
|
83
|
28
|
55
|
23.00
|
|
2023-08-30
|
108
|
11
|
97
|
22.50
|
|
2023-08-29
|
1
|
20
|
-19
|
21.65
|
|
2023-08-28
|
4
|
100
|
-96
|
21.65
|
|
2023-08-25
|
49
|
6
|
43
|
22.15
|
|
2023-08-24
|
64
|
13
|
51
|
22.05
|
|
2023-08-22
|
6
|
65
|
-59
|
21.85
|
|
2023-08-21
|
63
|
55
|
8
|
22.25
|
|
2023-08-18
|
21
|
43
|
-22
|
|
|
2023-08-17
|
64
|
31
|
33
|
21.95
|
|
2023-08-16
|
74
|
59
|
15
|
21.85
|
|
2023-08-15
|
122
|
96
|
26
|
22.20
|
|
2023-08-14
|
38
|
62
|
-24
|
20.50
|
|
2023-08-11
|
45
|
2
|
43
|
21.70
|
|
2023-08-10
|
50
|
83
|
-33
|
21.75
|
|
2023-08-09
|
179
|
92
|
87
|
21.95
|
|
2023-08-08
|
9
|
28
|
-19
|
20.90
|
|
2023-08-07
|
30
|
24
|
6
|
20.60
|
|
2023-08-04
|
12
|
38
|
-26
|
20.45
|
|
2023-08-02
|
46
|
73
|
-27
|
20.30
|
|
2023-08-01
|
8
|
58
|
-50
|
20.35
|
|
2023-07-28
|
51
|
21
|
30
|
20.45
|
|
2023-07-27
|
155
|
27
|
128
|
20.75
|
|
2023-07-26
|
17
|
44
|
-27
|
19.90
|
|
2023-07-25
|
83
|
10
|
73
|
20.50
|
|
2023-07-24
|
5
|
151
|
-146
|
20.45
|
|
2023-07-21
|
14
|
37
|
-23
|
21.00
|
|
2023-07-20
|
54
|
13
|
41
|
21.35
|
|
2023-07-19
|
15
|
68
|
-53
|
20.90
|
|
2023-07-18
|
45
|
199
|
-154
|
21.05
|
|
2023-07-17
|
108
|
29
|
79
|
21.80
|
|
2023-07-14
|
56
|
19
|
37
|
21.35
|
|
2023-07-13
|
32
|
50
|
-18
|
21.40
|
|
2023-07-12
|
29
|
49
|
-20
|
22.00
|
|
2023-07-11
|
53
|
34
|
19
|
22.20
|
|
2023-07-10
|
69
|
157
|
-88
|
21.75
|
|
2023-07-07
|
7
|
132
|
-125
|
22.60
|
|
2023-07-05
|
37
|
19
|
18
|
23.20
|
|
2023-07-04
|
14
|
89
|
-75
|
23.35
|
|
2023-07-03
|
89
|
15
|
74
|
23.60
|
|
2023-06-30
|
44
|
11
|
33
|
23.45
|
|
2023-06-29
|
57
|
21
|
36
|
23.60
|
|
2023-06-28
|
48
|
8
|
40
|
23.30
|
|
2023-06-27
|
26
|
92
|
-66
|
23.20
|
|
2023-06-26
|
49
|
94
|
-45
|
23.55
|
|
2023-06-21
|
65
|
10
|
55
|
24.10
|
|
2023-06-20
|
32
|
92
|
-60
|
24.00
|
|
2023-06-19
|
39
|
130
|
-91
|
24.55
|
|
2023-06-16
|
217
|
262
|
-45
|
25.80
|
|
2023-06-15
|
240
|
95
|
145
|
24.95
|
|
2023-06-14
|
73
|
10
|
63
|
23.50
|
|
2023-06-13
|
162
|
12
|
150
|
23.35
|
|
2023-06-12
|
12
|
131
|
-119
|
22.75
|
|
2023-06-09
|
86
|
34
|
52
|
23.30
|
|
2023-06-08
|
58
|
156
|
-98
|
23.15
|
|
2023-06-07
|
214
|
39
|
175
|
24.30
|
|
2023-06-06
|
17
|
140
|
-123
|
23.25
|
|
2023-06-05
|
83
|
17
|
66
|
24.15
|
|
2023-06-02
|
186
|
66
|
120
|
23.80
|
|
2023-06-01
|
85
|
135
|
-50
|
23.85
|
|
2023-05-31
|
228
|
140
|
88
|
24.20
|
|
2023-05-30
|
75
|
15
|
60
|
23.20
|
|
2023-05-29
|
177
|
5
|
172
|
23.05
|
|
2023-05-26
|
17
|
134
|
-117
|
22.40
|
|
2023-05-25
|
21
|
36
|
-15
|
22.95
|
|
2023-05-24
|
60
|
14
|
46
|
23.20
|
|
2023-05-23
|
107
|
19
|
88
|
23.05
|
|
2023-05-22
|
115
|
0
|
115
|
22.85
|
|
2023-05-19
|
68
|
91
|
-23
|
22.60
|
|
2023-05-18
|
42
|
19
|
23
|
22.90
|
|
2023-05-17
|
69
|
1
|
68
|
22.85
|
|
2023-05-16
|
137
|
6
|
131
|
22.80
|
|
2023-05-15
|
31
|
51
|
-20
|
22.05
|
|
2023-05-12
|
55
|
5
|
50
|
22.20
|
|
2023-05-11
|
49
|
82
|
-33
|
21.60
|
|
2023-05-10
|
36
|
28
|
8
|
22.50
|
|
2023-05-09
|
120
|
158
|
-38
|
22.30
|
|
2023-05-08
|
275
|
403
|
-128
|
23.55
|
|
2023-05-04
|
13
|
39
|
-26
|
22.55
|
|
2023-05-03
|
23
|
180
|
-157
|
22.65
|
|
2023-05-02
|
82
|
220
|
-138
|
22.90
|
|
2023-04-28
|
41
|
133
|
-92
|
22.85
|
|
2023-04-27
|
74
|
46
|
28
|
22.00
|
|
2023-04-26
|
47
|
55
|
-8
|
21.30
|
|
2023-04-25
|
32
|
70
|
-38
|
21.05
|
|
2023-04-24
|
60
|
15
|
45
|
22.35
|
|
2023-04-21
|
71
|
57
|
14
|
21.85
|
|
2023-04-20
|
63
|
84
|
-21
|
22.85
|
|
2023-04-19
|
178
|
44
|
134
|
23.05
|
|
2023-04-18
|
116
|
46
|
70
|
24.00
|
|
2023-04-17
|
129
|
49
|
80
|
24.00
|
|
2023-04-14
|
93
|
139
|
-46
|
24.10
|
|
2023-04-13
|
392
|
485
|
-93
|
23.90
|
|
2023-04-11
|
65
|
127
|
-62
|
20.85
|
|
2023-04-10
|
65
|
11
|
54
|
20.25
|
|
2023-04-07
|
17
|
14
|
3
|
18.60
|
|
2023-04-06
|
17
|
6
|
11
|
18.75
|
|
2023-03-30
|
32
|
5
|
27
|
18.50
|
|
2023-03-28
|
2
|
38
|
-36
|
18.35
|
|
2023-03-27
|
17
|
0
|
17
|
18.50
|
|
2023-03-24
|
11
|
1
|
10
|
18.50
|
|
2023-03-22
|
18
|
22
|
-4
|
18.55
|
|
2023-03-21
|
82
|
1
|
81
|
18.35
|
|
2023-03-20
|
15
|
0
|
15
|
17.95
|
|
2023-03-17
|
26
|
6
|
20
|
17.80
|
|
2023-03-16
|
23
|
78
|
-55
|
17.70
|
|
2023-03-15
|
8
|
40
|
-32
|
17.90
|
|
2023-03-14
|
2
|
30
|
-28
|
17.85
|
|
2023-03-13
|
27
|
47
|
-20
|
18.00
|
|
2023-03-10
|
10
|
35
|
-25
|
18.20
|
|
2023-03-09
|
0
|
65
|
-65
|
18.80
|
|
2023-03-08
|
30
|
52
|
-22
|
19.00
|
|
2023-03-07
|
56
|
14
|
42
|
18.35
|
|
2023-03-06
|
64
|
6
|
58
|
17.90
|
|
2023-03-03
|
38
|
3
|
35
|
17.70
|
|
2023-03-02
|
7
|
1
|
6
|
17.60
|
|
2023-03-01
|
0
|
12
|
-12
|
17.60
|
|
2023-02-24
|
1
|
36
|
-35
|
17.60
|
|
2023-02-22
|
32
|
13
|
19
|
17.70
|
|
2023-02-21
|
28
|
17
|
11
|
17.65
|
|
2023-02-20
|
55
|
3
|
52
|
17.80
|
|
2023-02-14
|
1
|
9
|
-8
|
17.20
|
|
2023-02-13
|
0
|
16
|
-16
|
17.05
|
|
2023-02-10
|
18
|
23
|
-5
|
17.25
|
|
2023-02-08
|
77
|
20
|
57
|
17.45
|
|
2023-02-07
|
10
|
6
|
4
|
17.10
|
|
2023-02-06
|
35
|
1
|
34
|
17.00
|
|
2023-02-03
|
31
|
21
|
10
|
17.00
|
|
2023-02-01
|
52
|
3
|
49
|
17.10
|
|
2023-01-31
|
30
|
2
|
28
|
16.55
|
|
2023-01-30
|
19
|
0
|
19
|
16.20
|
|
2023-01-16
|
2
|
4
|
-2
|
16.05
|
|
2023-01-13
|
4
|
24
|
-20
|
16.15
|
|
2023-01-12
|
2
|
38
|
-36
|
16.50
|
|
2023-01-11
|
2
|
6
|
-4
|
16.75
|
|
2023-01-10
|
7
|
3
|
4
|
17.00
|
|
2023-01-09
|
2
|
13
|
-11
|
17.30
|
|
2023-01-06
|
79
|
69
|
10
|
17.15
|
|
2023-01-05
|
4
|
0
|
4
|
16.35
|
|
2023-01-04
|
8
|
0
|
8
|
16.30
|
|
2023-01-03
|
13
|
3
|
10
|
16.20
|
|
2022-12-30
|
2
|
1
|
1
|
16.15
|
|
2022-12-29
|
6
|
11
|
-5
|
16.15
|
|
2022-12-28
|
2
|
4
|
-2
|
16.30
|
|
2022-12-27
|
22
|
1
|
21
|
16.60
|
|
2022-12-26
|
2
|
6
|
-4
|
16.50
|
|
2022-12-23
|
11
|
5
|
6
|
16.50
|
|
2022-12-20
|
4
|
45
|
-41
|
16.45
|
|
2022-12-19
|
4
|
32
|
-28
|
16.80
|
|
2022-12-16
|
15
|
60
|
-45
|
16.85
|
|
2022-12-15
|
14
|
19
|
-5
|
17.40
|
|
2022-12-14
|
20
|
31
|
-11
|
17.40
|
|
2022-12-13
|
79
|
91
|
-12
|
17.25
|
|
2022-12-09
|
52
|
124
|
-72
|
17.80
|
|
2022-12-08
|
43
|
26
|
17
|
17.50
|
|
2022-12-06
|
15
|
112
|
-97
|
17.20
|
|
2022-12-05
|
147
|
40
|
107
|
17.55
|
|
2022-12-02
|
26
|
87
|
-61
|
17.30
|
|
2022-12-01
|
89
|
121
|
-32
|
17.20
|
|
2022-11-30
|
18
|
49
|
-31
|
16.00
|
|
2022-11-29
|
67
|
24
|
43
|
16.20
|
|
2022-11-28
|
4
|
8
|
-4
|
15.05
|
|
2022-11-25
|
3
|
9
|
-6
|
15.00
|
|
2022-11-23
|
2
|
23
|
-21
|
15.15
|
|
2022-11-22
|
0
|
9
|
-9
|
15.00
|
|
2022-11-21
|
2
|
20
|
-18
|
15.10
|
|
2022-11-18
|
15
|
3
|
12
|
15.20
|
|
2022-11-17
|
81
|
0
|
81
|
15.45
|
|
2022-11-15
|
58
|
2
|
56
|
15.20
|
|
2022-11-11
|
40
|
105
|
-65
|
15.00
|
|
2022-11-10
|
3
|
23
|
-20
|
15.20
|
|
2022-11-09
|
73
|
22
|
51
|
15.15
|
|
2022-11-08
|
10
|
20
|
-10
|
14.80
|
|
2022-11-07
|
4
|
45
|
-41
|
14.90
|
|
2022-11-04
|
43
|
17
|
26
|
14.90
|
|
2022-11-03
|
42
|
10
|
32
|
14.50
|
|
2022-11-01
|
17
|
5
|
12
|
14.20
|
|
2022-10-31
|
40
|
14
|
26
|
13.75
|
|
2022-10-28
|
96
|
72
|
24
|
13.55
|
|
2022-10-27
|
18
|
1
|
17
|
14.45
|
|
2022-10-26
|
2
|
26
|
-24
|
13.15
|
|
2022-10-25
|
6
|
2
|
4
|
13.20
|
|
2022-10-24
|
23
|
45
|
-22
|
13.30
|
|
2022-10-21
|
3
|
28
|
-25
|
13.00
|
|
2022-10-20
|
16
|
62
|
-46
|
12.95
|
|
2022-10-19
|
4
|
0
|
4
|
13.15
|
|
2022-10-18
|
31
|
11
|
20
|
13.20
|
|
2022-10-17
|
38
|
12
|
26
|
13.05
|
|
2022-10-14
|
52
|
3
|
49
|
13.20
|
|
2022-10-12
|
10
|
52
|
-42
|
13.50
|
|
2022-10-07
|
12
|
40
|
-28
|
14.60
|
|
2022-10-06
|
8
|
83
|
-75
|
14.85
|
|
2022-10-05
|
51
|
38
|
13
|
14.90
|
|
2022-10-04
|
73
|
143
|
-70
|
15.25
|
|
2022-10-03
|
69
|
57
|
12
|
15.00
|
|
2022-09-30
|
29
|
32
|
-3
|
13.65
|
|
2022-09-29
|
55
|
16
|
39
|
13.55
|
|
2022-09-28
|
38
|
77
|
-39
|
13.10
|
|
2022-09-27
|
25
|
28
|
-3
|
14.35
|
|
2022-09-26
|
69
|
88
|
-19
|
14.35
|
|
2022-09-23
|
3
|
24
|
-21
|
15.75
|
|
2022-09-22
|
16
|
8
|
8
|
15.95
|
|
2022-09-21
|
6
|
14
|
-8
|
16.00
|
|
2022-09-20
|
2
|
19
|
-17
|
16.15
|
|
2022-09-19
|
13
|
20
|
-7
|
16.10
|
|
2022-09-16
|
0
|
3
|
-3
|
16.30
|
|
2022-09-15
|
3
|
9
|
-6
|
16.60
|
|
2022-09-13
|
5
|
1
|
4
|
16.90
|
|
2022-09-12
|
8
|
3
|
5
|
16.85
|
|
2022-09-08
|
6
|
19
|
-13
|
16.55
|
|
2022-09-07
|
0
|
28
|
-28
|
16.35
|
|
2022-09-06
|
7
|
22
|
-15
|
16.50
|
|
2022-09-05
|
0
|
23
|
-23
|
16.85
|
|
2022-09-02
|
0
|
4
|
-4
|
17.25
|
|
2022-08-30
|
10
|
3
|
7
|
17.90
|
|
2022-08-29
|
0
|
24
|
-24
|
17.55
|
|
2022-08-26
|
6
|
0
|
6
|
18.15
|
|
2022-08-25
|
23
|
2
|
21
|
18.15
|
|
2022-08-24
|
6
|
0
|
6
|
17.95
|
|
2022-08-23
|
29
|
0
|
29
|
18.05
|
|
2022-08-22
|
14
|
3
|
11
|
18.10
|
|
2022-08-19
|
20
|
0
|
20
|
18.10
|
|
2022-08-18
|
21
|
1
|
20
|
18.10
|
|
2022-08-17
|
17
|
3
|
14
|
17.90
|
|
2022-08-16
|
10
|
3
|
7
|
17.60
|
|
2022-08-15
|
8
|
11
|
-3
|
17.70
|
|
2022-08-12
|
6
|
2
|
4
|
17.65
|
|
2022-08-10
|
20
|
13
|
7
|
17.50
|
|
2022-08-09
|
15
|
4
|
11
|
17.60
|
|
2022-08-05
|
15
|
1
|
14
|
17.35
|
|
2022-08-04
|
1
|
16
|
-15
|
16.85
|
|
2022-08-03
|
1
|
4
|
-3
|
17.15
|
|
2022-08-02
|
0
|
9
|
-9
|
17.60
|
|
2022-08-01
|
11
|
0
|
11
|
18.10
|
|
2022-07-29
|
13
|
3
|
10
|
17.95
|
|
2022-07-28
|
19
|
0
|
19
|
17.70
|
|
2022-07-27
|
12
|
2
|
10
|
17.80
|
|
2022-07-26
|
8
|
25
|
-17
|
17.55
|
|
2022-07-25
|
70
|
7
|
63
|
18.15
|
|
2022-07-22
|
11
|
15
|
-4
|
18.30
|
|
2022-07-21
|
19
|
4
|
15
|
18.50
|
|
2022-07-20
|
0
|
19
|
-19
|
17.95
|
|
2022-07-19
|
7
|
2
|
5
|
18.00
|
|
2022-07-18
|
37
|
2
|
35
|
18.10
|
|
2022-07-15
|
8
|
19
|
-11
|
18.00
|
|
2022-07-14
|
20
|
16
|
4
|
17.30
|
|
2022-07-13
|
32
|
12
|
20
|
16.80
|
|
2022-07-11
|
11
|
16
|
-5
|
17.35
|
|
2022-07-08
|
19
|
11
|
8
|
17.55
|
|
2022-07-07
|
22
|
40
|
-18
|
16.80
|
|
2022-07-06
|
43
|
28
|
15
|
16.15
|
|
2022-07-05
|
36
|
14
|
22
|
16.70
|
|
2022-07-04
|
53
|
34
|
19
|
16.25
|
|
2022-07-01
|
67
|
12
|
55
|
16.25
|
|
2022-06-30
|
4
|
12
|
-8
|
17.85
|
|
2022-06-29
|
1
|
17
|
-16
|
18.70
|
|
2022-06-28
|
6
|
16
|
-10
|
18.80
|
|
2022-06-27
|
15
|
2
|
13
|
19.25
|
|
2022-06-24
|
10
|
18
|
-8
|
18.65
|
|
2022-06-23
|
28
|
16
|
12
|
18.35
|
|
2022-06-22
|
8
|
38
|
-30
|
18.50
|
|
2022-06-21
|
37
|
2
|
35
|
19.50
|
|
2022-06-17
|
24
|
46
|
-22
|
19.80
|
|
2022-06-15
|
45
|
40
|
5
|
21.25
|
|
2022-06-14
|
6
|
13
|
-7
|
20.75
|
|
2022-06-10
|
0
|
10
|
-10
|
22.05
|
|
2022-06-07
|
1
|
9
|
-8
|
22.40
|
|
2022-06-06
|
1
|
14
|
-13
|
22.50
|
|
2022-06-02
|
0
|
10
|
-10
|
23.20
|
|
2022-05-27
|
10
|
3
|
7
|
22.30
|
|
2022-05-26
|
23
|
5
|
18
|
21.90
|
|
2022-05-25
|
25
|
1
|
24
|
21.75
|
|
2022-05-24
|
16
|
9
|
7
|
21.40
|
|
2022-05-23
|
6
|
2
|
4
|
22.00
|
|
2022-05-20
|
22
|
3
|
19
|
22.00
|
|
2022-05-19
|
47
|
1
|
46
|
21.90
|
|
2022-05-18
|
6
|
9
|
-3
|
22.10
|
|
2022-05-17
|
29
|
8
|
21
|
21.85
|
|
2022-05-16
|
7
|
11
|
-4
|
21.15
|
|
2022-05-13
|
24
|
2
|
22
|
20.90
|
|
2022-05-12
|
30
|
20
|
10
|
20.35
|
|
2022-05-11
|
9
|
12
|
-3
|
21.20
|
|
2022-05-10
|
35
|
7
|
28
|
22.00
|
|
2022-05-09
|
13
|
33
|
-20
|
21.60
|
|
2022-05-06
|
21
|
45
|
-24
|
22.80
|
|
2022-05-05
|
78
|
44
|
34
|
23.00
|
|
2022-05-04
|
4
|
35
|
-31
|
21.95
|
|
2022-04-28
|
55
|
39
|
16
|
21.30
|
|
2022-04-27
|
118
|
94
|
24
|
20.85
|
|
2022-04-26
|
108
|
28
|
80
|
21.85
|
|
2022-04-25
|
14
|
61
|
-47
|
21.80
|
|
2022-04-22
|
16
|
25
|
-9
|
23.00
|
|
2022-04-21
|
20
|
1
|
19
|
23.30
|
|
2022-04-20
|
28
|
6
|
22
|
23.10
|
|
2022-04-18
|
46
|
56
|
-10
|
22.85
|
|
2022-04-14
|
2
|
8
|
-6
|
24.20
|
|
2022-04-13
|
34
|
3
|
31
|
24.20
|
|
2022-04-12
|
10
|
21
|
-11
|
24.00
|
|
2022-04-11
|
38
|
88
|
-50
|
24.00
|
|
2022-04-08
|
5
|
11
|
-6
|
24.80
|
|
2022-04-07
|
10
|
50
|
-40
|
24.50
|
|
2022-04-06
|
5
|
22
|
-17
|
25.15
|
|
2022-04-01
|
10
|
26
|
-16
|
25.40
|
|
2022-03-31
|
1
|
60
|
-59
|
25.65
|
|
2022-03-30
|
29
|
4
|
25
|
26.00
|
|
2022-03-29
|
41
|
11
|
30
|
26.00
|
|
2022-03-28
|
36
|
16
|
20
|
25.90
|
|
2022-03-25
|
9
|
90
|
-81
|
26.35
|
|
2022-03-24
|
28
|
44
|
-16
|
27.00
|
|
2022-03-23
|
21
|
77
|
-56
|
27.30
|
|
2022-03-22
|
98
|
37
|
61
|
27.35
|
|
2022-03-18
|
23
|
60
|
-37
|
26.55
|
|
2022-03-17
|
216
|
49
|
167
|
26.40
|
|
2022-03-16
|
118
|
147
|
-29
|
25.00
|
|
2022-03-15
|
28
|
129
|
-101
|
25.00
|
|
2022-03-14
|
12
|
2
|
10
|
26.05
|
|
2022-03-10
|
51
|
9
|
42
|
26.30
|
|
2022-03-09
|
29
|
20
|
9
|
25.70
|
|
2022-03-08
|
83
|
38
|
45
|
24.90
|
|
2022-03-07
|
148
|
128
|
20
|
26.05
|
|
2022-03-04
|
30
|
101
|
-71
|
27.55
|
|
2022-03-02
|
31
|
46
|
-15
|
28.20
|
|
2022-02-25
|
104
|
10
|
94
|
27.85
|
|
2022-02-24
|
29
|
110
|
-81
|
27.60
|
|
2022-02-23
|
74
|
3
|
71
|
28.90
|
|
2022-02-22
|
14
|
78
|
-64
|
28.45
|
|
2022-02-18
|
146
|
21
|
125
|
29.55
|
|
2022-02-17
|
121
|
366
|
-245
|
29.00
|
|
2022-02-16
|
142
|
10
|
132
|
29.05
|
|
2022-02-15
|
99
|
10
|
89
|
28.65
|
|
2022-02-14
|
27
|
83
|
-56
|
28.20
|
|
2022-02-11
|
40
|
6
|
34
|
29.20
|
|
2022-02-10
|
6
|
75
|
-69
|
29.20
|
|
2022-02-09
|
117
|
67
|
50
|
29.50
|
|
2022-02-08
|
51
|
43
|
8
|
29.10
|
|
2022-02-07
|
85
|
24
|
61
|
28.50
|
|
2022-01-26
|
59
|
19
|
40
|
27.50
|
|
2022-01-25
|
16
|
52
|
-36
|
27.65
|
|
2022-01-24
|
125
|
72
|
53
|
28.00
|
|
2022-01-21
|
19
|
74
|
-55
|
28.60
|
|
2022-01-20
|
91
|
23
|
68
|
29.35
|
|
2022-01-19
|
97
|
67
|
30
|
29.45
|
|
2022-01-18
|
343
|
480
|
-137
|
29.85
|
|
2022-01-17
|
116
|
54
|
62
|
29.35
|
|
2022-01-14
|
124
|
143
|
-19
|
29.20
|
|
2022-01-13
|
90
|
121
|
-31
|
30.00
|
|
2022-01-12
|
193
|
249
|
-56
|
29.70
|
|
2022-01-07
|
182
|
237
|
-55
|
30.55
|
|
2022-01-06
|
165
|
305
|
-140
|
31.60
|
|
2022-01-05
|
270
|
174
|
96
|
31.60
|
|
2022-01-04
|
290
|
210
|
80
|
30.80
|
|
2022-01-03
|
261
|
390
|
-129
|
30.15
|
|
2021-12-29
|
37
|
7
|
30
|
29.70
|
|
2021-12-28
|
8
|
47
|
-39
|
29.30
|
|
2021-12-27
|
160
|
111
|
49
|
29.50
|
|
2021-12-23
|
63
|
17
|
46
|
28.75
|
|
2021-12-22
|
48
|
16
|
32
|
28.65
|
|
2021-12-20
|
77
|
186
|
-109
|
29.15
|
|
2021-12-17
|
108
|
59
|
49
|
29.60
|
|
2021-12-16
|
602
|
895
|
-293
|
29.80
|
|
2021-12-15
|
246
|
172
|
74
|
29.50
|
|
2021-12-14
|
259
|
173
|
86
|
27.90
|
|
2021-12-13
|
56
|
1
|
55
|
27.55
|
|
2021-12-10
|
107
|
32
|
75
|
27.15
|
|
2021-12-09
|
23
|
87
|
-64
|
27.20
|
|
2021-12-08
|
91
|
53
|
38
|
27.50
|
|
2021-12-07
|
283
|
577
|
-294
|
28.10
|
|
2021-12-03
|
132
|
93
|
39
|
27.55
|
|
2021-12-02
|
456
|
265
|
191
|
27.10
|
|
2021-12-01
|
196
|
296
|
-100
|
27.10
|
|
2021-11-30
|
73
|
12
|
61
|
25.65
|
|
2021-11-29
|
195
|
85
|
110
|
25.10
|
|
2021-11-26
|
74
|
50
|
24
|
25.20
|
|
2021-11-24
|
109
|
293
|
-184
|
26.35
|
|
2021-11-23
|
63
|
274
|
-211
|
26.20
|
|
2021-11-22
|
93
|
174
|
-81
|
27.80
|
|
2021-11-19
|
39
|
25
|
14
|
26.15
|
|
2021-11-18
|
15
|
51
|
-36
|
25.95
|
|
2021-11-17
|
52
|
31
|
21
|
26.15
|
|
2021-11-16
|
9
|
53
|
-44
|
25.45
|
|
2021-11-15
|
210
|
65
|
145
|
25.75
|
|
2021-11-12
|
5
|
15
|
-10
|
25.00
|
|
2021-11-11
|
91
|
7
|
84
|
25.00
|
|
2021-11-10
|
51
|
25
|
26
|
25.10
|
|
2021-11-09
|
41
|
12
|
29
|
25.25
|
|
2021-11-08
|
15
|
10
|
5
|
24.90
|
|
2021-11-05
|
4
|
91
|
-87
|
25.00
|
|
2021-11-04
|
115
|
94
|
21
|
25.40
|
|
2021-11-03
|
149
|
72
|
77
|
25.25
|
|
2021-11-02
|
66
|
223
|
-157
|
24.80
|
|
2021-11-01
|
54
|
21
|
33
|
25.75
|
|
2021-10-29
|
149
|
52
|
97
|
25.05
|
|
2021-10-28
|
31
|
273
|
-242
|
25.00
|
|
2021-10-27
|
208
|
18
|
190
|
25.00
|
|
2021-10-26
|
32
|
131
|
-99
|
24.15
|
|
2021-10-25
|
31
|
26
|
5
|
24.35
|
|
2021-10-22
|
80
|
10
|
70
|
23.85
|
|
2021-10-21
|
67
|
110
|
-43
|
23.80
|
|
2021-10-20
|
2
|
24
|
-22
|
24.05
|
|
2021-10-19
|
64
|
16
|
48
|
23.95
|
|
2021-10-18
|
0
|
57
|
-57
|
23.30
|
|
2021-10-15
|
77
|
28
|
49
|
23.80
|
|
2021-10-14
|
76
|
31
|
45
|
23.05
|
|
2021-10-13
|
63
|
24
|
39
|
22.80
|
|
2021-10-12
|
50
|
34
|
16
|
23.55
|
|
2021-10-08
|
57
|
41
|
16
|
23.95
|
|
2021-10-07
|
108
|
63
|
45
|
23.90
|
|
2021-10-06
|
62
|
120
|
-58
|
22.90
|
|
2021-10-05
|
80
|
123
|
-43
|
23.60
|
|
2021-10-04
|
190
|
179
|
11
|
22.55
|
|
2021-10-01
|
160
|
407
|
-247
|
23.90
|
|
2021-09-30
|
121
|
43
|
78
|
25.15
|
|
2021-09-28
|
22
|
97
|
-75
|
25.55
|
|
2021-09-27
|
10
|
40
|
-30
|
26.45
|
|
2021-09-24
|
48
|
8
|
40
|
26.65
|
|
2021-09-23
|
22
|
38
|
-16
|
26.55
|
|
2021-09-22
|
31
|
136
|
-105
|
26.25
|
|
2021-09-17
|
67
|
19
|
48
|
27.15
|
|
2021-09-15
|
64
|
40
|
24
|
26.65
|
|
2021-09-14
|
23
|
57
|
-34
|
27.00
|
|
2021-09-13
|
67
|
24
|
43
|
27.40
|
|
2021-09-10
|
6
|
59
|
-53
|
27.40
|
|
2021-09-09
|
60
|
81
|
-21
|
27.60
|
|
2021-09-07
|
109
|
13
|
96
|
27.55
|
|
2021-09-06
|
67
|
1
|
66
|
27.80
|
|
2021-09-03
|
59
|
39
|
20
|
28.95
|
|
2021-09-02
|
88
|
39
|
49
|
28.65
|
|
2021-08-31
|
121
|
147
|
-26
|
29.50
|
|
2021-08-30
|
58
|
86
|
-28
|
28.50
|
|
2021-08-27
|
51
|
144
|
-93
|
28.90
|
|
2021-08-26
|
419
|
175
|
244
|
29.60
|
|
2021-08-25
|
36
|
10
|
26
|
28.30
|
|
2021-08-24
|
48
|
162
|
-114
|
28.30
|
|
2021-08-23
|
197
|
273
|
-76
|
29.35
|
|
2021-08-20
|
194
|
170
|
24
|
26.85
|
|
2021-08-19
|
75
|
56
|
19
|
25.00
|
|
2021-08-17
|
71
|
115
|
-44
|
24.75
|
|
2021-08-16
|
111
|
61
|
50
|
25.95
|
|
2021-08-13
|
83
|
13
|
70
|
26.90
|
|
2021-08-11
|
107
|
18
|
89
|
28.10
|
|
2021-08-09
|
35
|
72
|
-37
|
29.85
|
|
2021-08-06
|
76
|
110
|
-34
|
30.85
|
|
2021-08-05
|
54
|
74
|
-20
|
30.50
|
|
2021-08-04
|
47
|
23
|
24
|
30.05
|
|
2021-08-03
|
25
|
61
|
-36
|
29.90
|
|
2021-08-02
|
71
|
155
|
-84
|
29.80
|
|
2021-07-29
|
298
|
70
|
228
|
30.70
|
|
2021-07-27
|
811
|
917
|
-106
|
32.80
|
|
2021-07-26
|
646
|
485
|
161
|
36.10
|
|
2021-07-23
|
233
|
317
|
-84
|
32.90
|
|
2021-07-20
|
47
|
253
|
-206
|
30.50
|
|
2021-07-19
|
186
|
18
|
168
|
31.45
|
|
2021-07-16
|
65
|
31
|
34
|
31.20
|
|
2021-07-15
|
82
|
32
|
50
|
30.80
|
|
2021-07-14
|
139
|
60
|
79
|
30.30
|
|
2021-07-13
|
129
|
247
|
-118
|
31.95
|
|
2021-07-12
|
506
|
586
|
-80
|
33.10
|
|
2021-07-09
|
402
|
233
|
169
|
32.75
|
|
2021-07-08
|
286
|
419
|
-133
|
32.30
|
|
2021-07-07
|
1286
|
1174
|
112
|
32.70
|
|
2021-07-06
|
25
|
75
|
-50
|
32.25
|
|
2021-07-05
|
76
|
184
|
-108
|
29.75
|
|
2021-07-02
|
134
|
58
|
76
|
29.25
|
|
2021-07-01
|
822
|
1111
|
-289
|
29.70
|
|
2021-06-30
|
540
|
918
|
-378
|
32.25
|
|
2021-06-29
|
290
|
540
|
-250
|
29.35
|
|
2021-06-28
|
146
|
24
|
122
|
26.70
|
|
2021-06-25
|
34
|
10
|
24
|
25.80
|
|
2021-06-24
|
37
|
11
|
26
|
25.85
|
|
2021-06-23
|
29
|
96
|
-67
|
25.55
|
|
2021-06-22
|
18
|
136
|
-118
|
25.15
|
|
2021-06-21
|
51
|
489
|
-438
|
25.30
|
|
2021-06-18
|
63
|
83
|
-20
|
27.00
|
|
2021-06-17
|
72
|
104
|
-32
|
27.50
|
|
2021-06-16
|
23
|
288
|
-265
|
26.25
|
|
2021-06-15
|
271
|
110
|
161
|
27.80
|
|
2021-06-11
|
0
|
92
|
-92
|
25.80
|
|
2021-06-10
|
3
|
12
|
-9
|
26.05
|
|
2021-06-09
|
38
|
13
|
25
|
25.75
|
|
2021-06-08
|
57
|
10
|
47
|
25.85
|
|
2021-06-07
|
80
|
20
|
60
|
25.75
|
|
2021-06-04
|
55
|
5
|
50
|
26.20
|
|
2021-06-03
|
82
|
4
|
78
|
26.40
|
|
2021-06-02
|
47
|
18
|
29
|
26.15
|
|
2021-06-01
|
114
|
12
|
102
|
26.80
|
|
2021-05-31
|
40
|
88
|
-48
|
26.25
|
|
2021-05-28
|
44
|
83
|
-39
|
26.30
|
|
2021-05-27
|
54
|
14
|
40
|
25.90
|
|
2021-05-26
|
157
|
38
|
119
|
26.10
|
|
2021-05-25
|
79
|
140
|
-61
|
25.70
|
|
2021-05-24
|
180
|
18
|
162
|
24.90
|
|
2021-05-21
|
362
|
1
|
361
|
24.00
|
|
2021-05-20
|
111
|
73
|
38
|
23.10
|
|
2021-05-19
|
89
|
152
|
-63
|
24.10
|
|
2021-05-17
|
103
|
214
|
-111
|
22.25
|
|
2021-05-14
|
110
|
729
|
-619
|
24.70
|
|
2021-05-13
|
306
|
255
|
51
|
24.65
|
|
2021-05-12
|
921
|
374
|
547
|
24.40
|
|
2021-05-11
|
352
|
246
|
106
|
27.00
|
|
2021-05-10
|
74
|
30
|
44
|
29.95
|
|
2021-05-07
|
204
|
131
|
73
|
30.55
|
|
2021-05-06
|
244
|
212
|
32
|
29.60
|
|
2021-05-05
|
161
|
544
|
-383
|
29.40
|
|
2021-05-04
|
713
|
558
|
155
|
29.50
|
|
2021-05-03
|
305
|
585
|
-280
|
31.85
|
|
2021-04-29
|
1074
|
1722
|
-648
|
34.60
|
|
2021-04-28
|
756
|
138
|
618
|
34.45
|
|
2021-04-27
|
460
|
333
|
127
|
33.60
|
|
2021-04-26
|
229
|
330
|
-101
|
34.15
|
|
2021-04-23
|
532
|
159
|
373
|
33.30
|
|
2021-04-21
|
291
|
230
|
61
|
34.95
|
|
2021-04-19
|
315
|
526
|
-211
|
33.50
|
|
2021-04-16
|
237
|
36
|
201
|
32.90
|
|
2021-04-15
|
185
|
457
|
-272
|
32.60
|
|
2021-04-14
|
679
|
615
|
64
|
32.75
|
|
2021-04-13
|
662
|
369
|
293
|
33.00
|
|
2021-04-09
|
810
|
611
|
199
|
32.00
|
|
2021-04-08
|
701
|
607
|
94
|
31.70
|
|
2021-04-07
|
569
|
337
|
232
|
28.85
|
|
2021-04-01
|
91
|
30
|
61
|
25.85
|
|
2021-03-25
|
111
|
142
|
-31
|
26.00
|
|
2021-03-23
|
603
|
912
|
-309
|
26.45
|
|
2021-03-22
|
1023
|
800
|
223
|
28.65
|
|
2021-03-19
|
79
|
25
|
54
|
26.05
|
|
2021-03-17
|
54
|
17
|
37
|
26.10
|
|
2021-03-16
|
201
|
258
|
-57
|
25.85
|
|
2021-03-15
|
47
|
21
|
26
|
26.00
|
|
2021-03-12
|
0
|
28
|
-28
|
25.70
|
|
2021-03-11
|
45
|
15
|
30
|
25.70
|
|
2021-02-24
|
31
|
66
|
-35
|
26.50
|
|
2021-02-22
|
31
|
66
|
-35
|
26.45
|
|
2021-02-19
|
41
|
2
|
39
|
26.00
|
|
2021-02-04
|
8
|
71
|
-63
|
23.85
|
|
2021-02-03
|
47
|
0
|
47
|
24.00
|
|
2021-02-02
|
29
|
10
|
19
|
24.05
|
|
2021-02-01
|
12
|
30
|
-18
|
23.50
|
|
2021-01-25
|
0
|
57
|
-57
|
25.70
|
|
2021-01-22
|
47
|
0
|
47
|
25.00
|
|
2021-01-20
|
85
|
0
|
85
|
24.90
|
|
2021-01-12
|
82
|
12
|
70
|
25.25
|
|
2021-01-11
|
44
|
401
|
-357
|
25.65
|
|
2021-01-08
|
361
|
93
|
268
|
26.65
|
|
2021-01-06
|
90
|
42
|
48
|
23.70
|
|
2021-01-05
|
7
|
113
|
-106
|
25.00
|
|
2021-01-04
|
76
|
6
|
70
|
24.00
|
|
2020-12-31
|
102
|
28
|
74
|
23.70
|
|
2020-12-21
|
19
|
2
|
17
|
21.50
|
|
2020-12-15
|
14
|
108
|
-94
|
21.50
|
|
2020-12-14
|
92
|
22
|
70
|
22.55
|
|
2020-12-03
|
27
|
85
|
-58
|
22.00
|
|
2020-12-02
|
71
|
11
|
60
|
21.85
|
|
2020-12-01
|
7
|
101
|
-94
|
22.20
|
|
2020-11-30
|
111
|
6
|
105
|
21.80
|
|
2020-11-27
|
12
|
95
|
-83
|
22.25
|
|
2020-11-26
|
85
|
141
|
-56
|
22.50
|
|
2020-11-25
|
90
|
897
|
-807
|
22.10
|
|
2020-11-24
|
649
|
67
|
582
|
23.35
|
|
2020-11-20
|
209
|
49
|
160
|
20.10
|
|
2020-11-18
|
105
|
2
|
103
|
19.30
|
|
2020-11-17
|
32
|
11
|
21
|
18.70
|
|
2020-11-10
|
33
|
0
|
33
|
20.00
|
|
2020-11-04
|
13
|
214
|
-201
|
19.55
|
|
2020-11-03
|
233
|
68
|
165
|
19.60
|
|
2020-10-14
|
259
|
344
|
-85
|
20.30
|
|
2020-10-13
|
112
|
22
|
90
|
19.35
|
|
2020-10-06
|
1
|
57
|
-56
|
17.40
|
|
2020-10-05
|
2
|
50
|
-48
|
17.10
|
|
2020-09-22
|
62
|
117
|
-55
|
16.75
|
|
2020-09-07
|
2
|
16
|
-14
|
16.05
|
|
2020-09-02
|
12
|
1
|
11
|
16.00
|
|
2020-09-01
|
1
|
8
|
-7
|
16.00
|
|
2020-08-31
|
2
|
7
|
-5
|
15.90
|
|
2020-08-28
|
13
|
4
|
9
|
16.00
|
|
2020-08-20
|
30
|
53
|
-23
|
15.50
|
|
2020-08-12
|
53
|
0
|
53
|
17.10
|
|
2020-08-04
|
0
|
16
|
-16
|
16.20
|
|
2020-08-03
|
1
|
20
|
-19
|
16.25
|
|
2020-07-30
|
23
|
1
|
22
|
15.80
|
|
2020-07-29
|
13
|
0
|
13
|
15.60
|
|
2020-07-21
|
1
|
12
|
-11
|
16.55
|
|
2020-07-20
|
17
|
5
|
12
|
16.40
|
|
2020-07-14
|
24
|
0
|
24
|
17.00
|
|
2020-07-10
|
40
|
7
|
33
|
16.95
|
|
2020-07-09
|
34
|
1
|
33
|
17.35
|
|
2020-07-08
|
37
|
0
|
37
|
17.50
|
|
2020-07-02
|
13
|
2
|
11
|
16.95
|
|
2020-06-30
|
10
|
61
|
-51
|
17.20
|
|
2020-06-18
|
14
|
61
|
-47
|
17.25
|
|
2020-05-22
|
5
|
25
|
-20
|
16.75
|
|
2020-05-19
|
13
|
0
|
13
|
16.95
|
|
2020-05-18
|
13
|
0
|
13
|
16.60
|
|
2020-05-12
|
27
|
5
|
22
|
17.70
|
|
2020-05-08
|
95
|
20
|
75
|
17.70
|
|
2020-04-08
|
10
|
71
|
-61
|
13.75
|
|
2020-04-07
|
60
|
5
|
55
|
12.55
|
|
2020-03-09
|
2
|
18
|
-16
|
14.80
|
|
2020-03-06
|
1
|
9
|
-8
|
15.75
|
|
2020-02-27
|
6
|
25
|
-19
|
15.95
|
|
2020-02-24
|
20
|
5
|
15
|
17.05
|
|
2020-02-18
|
4
|
59
|
-55
|
16.95
|
|
2020-02-12
|
44
|
15
|
29
|
16.80
|
|
2020-02-10
|
1
|
20
|
-19
|
15.35
|
|
2020-02-04
|
0
|
24
|
-24
|
15.60
|
|
2020-02-03
|
44
|
0
|
44
|
14.40
|
|
2020-01-31
|
0
|
29
|
-29
|
15.05
|
|
2020-01-08
|
5
|
34
|
-29
|
16.65
|
|
2020-01-07
|
11
|
62
|
-51
|
17.00
|
|
2020-01-06
|
32
|
7
|
25
|
17.70
|
|
2020-01-02
|
57
|
5
|
52
|
17.15
|
|
2019-12-25
|
24
|
72
|
-48
|
16.90
|
|
2019-12-24
|
7
|
74
|
-67
|
16.45
|
|
2019-12-20
|
285
|
50
|
235
|
17.30
|
|
2019-12-18
|
0
|
13
|
-13
|
15.00
|
|
2019-12-13
|
18
|
0
|
18
|
14.90
|
|
2019-11-14
|
0
|
10
|
-10
|
13.80
|
|
2019-11-05
|
0
|
10
|
-10
|
14.55
|
|
2019-10-31
|
26
|
0
|
26
|
14.85
|
|
2019-10-21
|
10
|
0
|
10
|
15.00
|
|
2019-09-26
|
23
|
0
|
23
|
14.70
|
|
2019-07-05
|
9
|
190
|
-181
|
15.25
|
|
2019-07-03
|
17
|
0
|
17
|
13.60
|
|
2019-07-02
|
77
|
0
|
77
|
13.20
|
|
2019-07-01
|
59
|
6
|
53
|
13.25
|
| 合計 | 227048 | 227724 | -676 | |
