| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
480
|
751
|
-271
|
808.00
|
|
2026-06-04
|
744
|
459
|
285
|
825.00
|
|
2026-06-02
|
193
|
262
|
-69
|
762.00
|
|
2026-06-01
|
271
|
150
|
121
|
777.00
|
|
2026-05-29
|
224
|
294
|
-70
|
784.00
|
|
2026-05-28
|
451
|
348
|
103
|
772.00
|
|
2026-05-27
|
415
|
340
|
75
|
811.00
|
|
2026-05-26
|
334
|
371
|
-37
|
826.00
|
|
2026-05-25
|
304
|
379
|
-75
|
807.00
|
|
2026-05-22
|
165
|
426
|
-261
|
769.00
|
|
2026-05-21
|
566
|
399
|
167
|
784.00
|
|
2026-05-20
|
579
|
592
|
-13
|
720.00
|
|
2026-05-19
|
516
|
274
|
242
|
738.00
|
|
2026-05-18
|
289
|
270
|
19
|
721.00
|
|
2026-05-15
|
377
|
561
|
-184
|
693.00
|
|
2026-05-14
|
402
|
326
|
76
|
720.00
|
|
2026-05-13
|
548
|
762
|
-214
|
686.00
|
|
2026-05-11
|
288
|
476
|
-188
|
679.00
|
|
2026-05-08
|
196
|
224
|
-28
|
714.00
|
|
2026-05-07
|
256
|
234
|
22
|
721.00
|
|
2026-05-06
|
254
|
225
|
29
|
715.00
|
|
2026-05-05
|
112
|
61
|
51
|
691.00
|
|
2026-05-04
|
150
|
268
|
-118
|
695.00
|
|
2026-04-30
|
176
|
148
|
28
|
670.00
|
|
2026-04-29
|
139
|
161
|
-22
|
671.00
|
|
2026-04-28
|
274
|
210
|
64
|
680.00
|
|
2026-04-27
|
644
|
369
|
275
|
666.00
|
|
2026-04-24
|
184
|
281
|
-97
|
706.00
|
|
2026-04-23
|
804
|
547
|
257
|
712.00
|
|
2026-04-22
|
367
|
239
|
128
|
721.00
|
|
2026-04-21
|
644
|
342
|
302
|
725.00
|
|
2026-04-20
|
472
|
708
|
-236
|
751.00
|
|
2026-04-17
|
739
|
550
|
189
|
723.00
|
|
2026-04-16
|
774
|
444
|
330
|
669.00
|
|
2026-04-15
|
491
|
535
|
-44
|
629.00
|
|
2026-04-14
|
423
|
573
|
-150
|
635.00
|
|
2026-04-13
|
680
|
646
|
34
|
610.00
|
|
2026-04-08
|
273
|
226
|
47
|
554.00
|
|
2026-04-07
|
181
|
297
|
-116
|
517.00
|
|
2026-04-02
|
206
|
238
|
-32
|
521.00
|
|
2026-04-01
|
105
|
190
|
-85
|
525.00
|
|
2026-03-31
|
384
|
244
|
140
|
524.00
|
|
2026-03-30
|
190
|
216
|
-26
|
545.00
|
|
2026-03-26
|
587
|
513
|
74
|
589.00
|
|
2026-03-24
|
691
|
596
|
95
|
632.00
|
|
2026-03-20
|
491
|
402
|
89
|
593.00
|
|
2026-03-19
|
208
|
81
|
127
|
587.00
|
|
2026-03-18
|
275
|
235
|
40
|
585.00
|
|
2026-03-17
|
393
|
446
|
-53
|
580.00
|
|
2026-03-16
|
356
|
258
|
98
|
570.00
|
|
2026-03-13
|
118
|
65
|
53
|
524.00
|
|
2026-03-12
|
152
|
96
|
56
|
521.00
|
|
2026-03-11
|
46
|
62
|
-16
|
532.00
|
|
2026-03-10
|
83
|
135
|
-52
|
516.00
|
|
2026-03-09
|
209
|
188
|
21
|
500.00
|
|
2026-03-05
|
184
|
126
|
58
|
541.00
|
|
2026-03-04
|
339
|
223
|
116
|
504.00
|
|
2026-03-03
|
251
|
277
|
-26
|
539.00
|
|
2026-03-02
|
208
|
333
|
-125
|
557.00
|
|
2026-02-26
|
781
|
593
|
188
|
585.00
|
|
2026-02-25
|
299
|
203
|
96
|
557.00
|
|
2026-02-23
|
379
|
336
|
43
|
542.00
|
|
2026-02-11
|
194
|
105
|
89
|
519.00
|
|
2026-02-09
|
104
|
130
|
-26
|
524.00
|
|
2026-02-06
|
179
|
135
|
44
|
529.00
|
|
2026-02-05
|
120
|
181
|
-61
|
544.00
|
|
2026-02-04
|
53
|
193
|
-140
|
556.00
|
|
2026-02-02
|
362
|
255
|
107
|
555.00
|
|
2026-01-30
|
300
|
564
|
-264
|
575.00
|
|
2026-01-29
|
1359
|
1334
|
25
|
614.00
|
|
2026-01-28
|
903
|
858
|
45
|
589.00
|
|
2026-01-27
|
107
|
92
|
15
|
545.00
|
|
2026-01-26
|
336
|
160
|
176
|
541.00
|
|
2026-01-23
|
252
|
263
|
-11
|
552.00
|
|
2026-01-22
|
262
|
217
|
45
|
558.00
|
|
2026-01-21
|
396
|
281
|
115
|
561.00
|
|
2026-01-20
|
338
|
250
|
88
|
582.00
|
|
2026-01-19
|
143
|
414
|
-271
|
592.00
|
|
2026-01-16
|
506
|
1000
|
-494
|
584.00
|
|
2026-01-14
|
680
|
941
|
-261
|
610.00
|
|
2026-01-13
|
1230
|
784
|
446
|
602.00
|
|
2026-01-12
|
624
|
1178
|
-554
|
579.00
|
|
2026-01-09
|
611
|
228
|
383
|
601.00
|
|
2026-01-08
|
301
|
319
|
-18
|
590.00
|
|
2026-01-07
|
314
|
266
|
48
|
595.00
|
|
2026-01-05
|
731
|
571
|
160
|
595.00
|
|
2026-01-02
|
462
|
586
|
-124
|
565.00
|
|
2025-12-31
|
288
|
220
|
68
|
552.00
|
|
2025-12-30
|
292
|
372
|
-80
|
548.00
|
|
2025-12-29
|
727
|
644
|
83
|
545.00
|
|
2025-12-26
|
498
|
573
|
-75
|
589.00
|
|
2025-12-24
|
200
|
317
|
-117
|
563.00
|
|
2025-12-23
|
296
|
367
|
-71
|
579.00
|
|
2025-12-22
|
595
|
922
|
-327
|
566.00
|
|
2025-12-19
|
534
|
439
|
95
|
604.00
|
|
2025-12-17
|
759
|
965
|
-206
|
589.00
|
|
2025-12-16
|
821
|
871
|
-50
|
597.00
|
|
2025-12-15
|
805
|
869
|
-64
|
590.00
|
|
2025-12-12
|
1198
|
741
|
457
|
559.00
|
|
2025-12-11
|
964
|
750
|
214
|
528.00
|
|
2025-12-10
|
666
|
378
|
288
|
508.00
|
|
2025-12-09
|
833
|
644
|
189
|
491.50
|
|
2025-12-05
|
273
|
232
|
41
|
466.00
|
|
2025-12-04
|
210
|
344
|
-134
|
457.50
|
|
2025-12-03
|
573
|
346
|
227
|
465.50
|
|
2025-12-02
|
240
|
179
|
61
|
439.50
|
|
2025-12-01
|
203
|
413
|
-210
|
440.50
|
|
2025-11-28
|
394
|
152
|
242
|
455.50
|
|
2025-11-27
|
104
|
262
|
-158
|
447.00
|
|
2025-11-26
|
287
|
263
|
24
|
449.00
|
|
2025-11-25
|
160
|
349
|
-189
|
441.00
|
|
2025-11-24
|
495
|
419
|
76
|
439.50
|
|
2025-11-21
|
369
|
572
|
-203
|
435.00
|
|
2025-11-20
|
465
|
641
|
-176
|
458.50
|
|
2025-11-19
|
704
|
341
|
363
|
428.50
|
|
2025-11-18
|
399
|
459
|
-60
|
414.50
|
|
2025-11-17
|
218
|
274
|
-56
|
419.50
|
|
2025-11-14
|
446
|
478
|
-32
|
418.50
|
|
2025-11-13
|
261
|
573
|
-312
|
415.50
|
|
2025-11-12
|
608
|
732
|
-124
|
410.00
|
|
2025-11-11
|
1051
|
963
|
88
|
407.00
|
|
2025-11-10
|
828
|
997
|
-169
|
431.00
|
|
2025-11-06
|
355
|
431
|
-76
|
480.00
|
|
2025-11-05
|
339
|
298
|
41
|
469.00
|
|
2025-11-04
|
321
|
208
|
113
|
458.00
|
|
2025-11-03
|
352
|
568
|
-216
|
467.00
|
|
2025-10-31
|
901
|
931
|
-30
|
478.50
|
|
2025-10-30
|
658
|
976
|
-318
|
463.00
|
|
2025-10-29
|
937
|
1017
|
-80
|
456.50
|
|
2025-10-28
|
645
|
417
|
228
|
438.50
|
|
2025-10-23
|
200
|
80
|
120
|
420.50
|
|
2025-10-22
|
227
|
246
|
-19
|
430.00
|
|
2025-10-21
|
291
|
333
|
-42
|
433.00
|
|
2025-10-20
|
539
|
446
|
93
|
428.00
|
|
2025-10-17
|
1427
|
1521
|
-94
|
429.00
|
|
2025-10-16
|
1154
|
1344
|
-190
|
454.00
|
|
2025-10-15
|
1766
|
958
|
808
|
451.00
|
|
2025-10-14
|
1177
|
1249
|
-72
|
410.00
|
|
2025-10-13
|
952
|
1173
|
-221
|
424.00
|
|
2025-10-09
|
1682
|
1417
|
265
|
433.50
|
|
2025-10-08
|
566
|
339
|
227
|
398.50
|
|
2025-10-07
|
708
|
334
|
374
|
390.50
|
|
2025-10-03
|
655
|
1000
|
-345
|
378.50
|
|
2025-10-02
|
354
|
435
|
-81
|
377.00
|
|
2025-10-01
|
379
|
257
|
122
|
370.00
|
|
2025-09-30
|
359
|
103
|
256
|
359.00
|
|
2025-09-26
|
409
|
289
|
120
|
349.00
|
|
2025-09-25
|
740
|
848
|
-108
|
358.50
|
|
2025-09-24
|
587
|
945
|
-358
|
362.00
|
|
2025-09-23
|
289
|
360
|
-71
|
358.50
|
|
2025-09-22
|
88
|
175
|
-87
|
355.50
|
|
2025-09-19
|
168
|
234
|
-66
|
355.00
|
|
2025-09-18
|
172
|
127
|
45
|
355.00
|
|
2025-09-17
|
129
|
258
|
-129
|
353.00
|
|
2025-09-16
|
336
|
425
|
-89
|
367.00
|
|
2025-09-15
|
346
|
410
|
-64
|
360.50
|
|
2025-09-12
|
657
|
1114
|
-457
|
370.50
|
|
2025-09-11
|
1320
|
957
|
363
|
387.00
|
|
2025-09-10
|
230
|
262
|
-32
|
368.00
|
|
2025-09-08
|
371
|
338
|
33
|
366.50
|
|
2025-09-05
|
264
|
130
|
134
|
361.00
|
|
2025-09-04
|
707
|
824
|
-117
|
353.00
|
|
2025-09-03
|
698
|
1656
|
-958
|
370.50
|
|
2025-09-02
|
1150
|
956
|
194
|
367.00
|
|
2025-09-01
|
1051
|
1630
|
-579
|
378.50
|
|
2025-08-29
|
199
|
218
|
-19
|
353.00
|
|
2025-08-28
|
458
|
277
|
181
|
349.50
|
|
2025-08-27
|
580
|
726
|
-146
|
359.00
|
|
2025-08-26
|
992
|
469
|
523
|
355.00
|
|
2025-08-25
|
532
|
263
|
269
|
344.50
|
|
2025-08-22
|
466
|
335
|
131
|
336.00
|
|
2025-08-21
|
304
|
416
|
-112
|
332.00
|
|
2025-08-20
|
323
|
274
|
49
|
318.00
|
|
2025-08-19
|
477
|
575
|
-98
|
326.00
|
|
2025-08-18
|
379
|
1136
|
-757
|
330.00
|
|
2025-08-15
|
761
|
687
|
74
|
343.50
|
|
2025-08-14
|
649
|
403
|
246
|
340.00
|
|
2025-08-13
|
490
|
327
|
163
|
333.50
|
|
2025-08-12
|
232
|
489
|
-257
|
325.00
|
|
2025-08-11
|
463
|
992
|
-529
|
332.00
|
|
2025-08-08
|
1073
|
1897
|
-824
|
341.00
|
|
2025-08-07
|
1203
|
1379
|
-176
|
339.50
|
|
2025-08-06
|
335
|
446
|
-111
|
329.00
|
|
2025-08-05
|
316
|
240
|
76
|
325.00
|
|
2025-08-04
|
115
|
163
|
-48
|
326.00
|
|
2025-08-01
|
239
|
457
|
-218
|
329.00
|
|
2025-07-31
|
309
|
261
|
48
|
325.50
|
|
2025-07-30
|
245
|
408
|
-163
|
330.00
|
|
2025-07-29
|
1212
|
461
|
751
|
340.00
|
|
2025-07-28
|
503
|
419
|
84
|
345.50
|
|
2025-07-25
|
832
|
992
|
-160
|
354.00
|
|
2025-07-24
|
1098
|
1244
|
-146
|
351.00
|
|
2025-07-23
|
189
|
397
|
-208
|
338.50
|
|
2025-07-22
|
1004
|
490
|
514
|
339.00
|
|
2025-07-21
|
598
|
573
|
25
|
343.50
|
|
2025-07-17
|
1039
|
872
|
167
|
342.50
|
|
2025-07-16
|
620
|
1075
|
-455
|
322.00
|
|
2025-07-15
|
850
|
623
|
227
|
319.00
|
|
2025-07-14
|
490
|
708
|
-218
|
309.50
|
|
2025-07-11
|
339
|
649
|
-310
|
306.00
|
|
2025-07-10
|
179
|
461
|
-282
|
306.00
|
|
2025-07-09
|
330
|
699
|
-369
|
307.00
|
|
2025-07-07
|
317
|
187
|
130
|
295.50
|
|
2025-07-04
|
678
|
392
|
286
|
298.50
|
|
2025-07-03
|
293
|
473
|
-180
|
308.00
|
|
2025-07-02
|
425
|
276
|
149
|
307.50
|
|
2025-07-01
|
399
|
834
|
-435
|
310.50
|
|
2025-06-30
|
650
|
506
|
144
|
306.50
|
|
2025-06-27
|
1533
|
1290
|
243
|
309.50
|
|
2025-06-25
|
2115
|
1790
|
325
|
338.00
|
|
2025-06-24
|
4396
|
3985
|
411
|
337.00
|
|
2025-06-23
|
2361
|
2637
|
-276
|
323.00
|
|
2025-06-20
|
1495
|
746
|
749
|
294.00
|
|
2025-06-19
|
470
|
336
|
134
|
267.50
|
|
2025-06-18
|
452
|
429
|
23
|
264.00
|
|
2025-06-17
|
487
|
249
|
238
|
262.50
|
|
2025-06-16
|
337
|
138
|
199
|
264.00
|
|
2025-06-13
|
221
|
148
|
73
|
257.00
|
|
2025-06-12
|
266
|
214
|
52
|
263.00
|
|
2025-06-11
|
500
|
351
|
149
|
261.00
|
|
2025-06-10
|
1423
|
1646
|
-223
|
263.50
|
|
2025-06-09
|
356
|
159
|
197
|
274.00
|
|
2025-06-06
|
278
|
409
|
-131
|
270.00
|
|
2025-06-05
|
544
|
363
|
181
|
270.00
|
|
2025-06-04
|
580
|
836
|
-256
|
264.00
|
|
2025-06-03
|
1100
|
1667
|
-567
|
260.50
|
|
2025-06-02
|
200
|
290
|
-90
|
251.00
|
|
2025-05-29
|
383
|
335
|
48
|
252.00
|
|
2025-05-28
|
55
|
151
|
-96
|
245.50
|
|
2025-05-27
|
217
|
232
|
-15
|
246.50
|
|
2025-05-26
|
843
|
365
|
478
|
249.50
|
|
2025-05-23
|
193
|
350
|
-157
|
242.00
|
|
2025-05-22
|
129
|
95
|
34
|
241.00
|
|
2025-05-21
|
215
|
325
|
-110
|
242.00
|
|
2025-05-20
|
501
|
517
|
-16
|
236.50
|
|
2025-05-19
|
411
|
469
|
-58
|
240.00
|
|
2025-05-16
|
179
|
190
|
-11
|
253.50
|
|
2025-05-15
|
213
|
172
|
41
|
254.50
|
|
2025-05-14
|
418
|
360
|
58
|
252.00
|
|
2025-05-13
|
181
|
234
|
-53
|
243.00
|
|
2025-05-12
|
95
|
196
|
-101
|
244.00
|
|
2025-05-09
|
153
|
268
|
-115
|
243.00
|
|
2025-05-08
|
380
|
163
|
217
|
243.50
|
|
2025-05-07
|
265
|
140
|
125
|
237.50
|
|
2025-05-06
|
247
|
236
|
11
|
238.50
|
|
2025-05-05
|
74
|
283
|
-209
|
237.50
|
|
2025-05-02
|
247
|
135
|
112
|
244.00
|
|
2025-04-29
|
621
|
461
|
160
|
241.00
|
|
2025-04-28
|
116
|
178
|
-62
|
227.50
|
|
2025-04-25
|
502
|
324
|
178
|
226.00
|
|
2025-04-24
|
327
|
519
|
-192
|
221.50
|
|
2025-04-23
|
280
|
486
|
-206
|
226.50
|
|
2025-04-22
|
422
|
553
|
-131
|
222.50
|
|
2025-04-21
|
312
|
206
|
106
|
219.00
|
|
2025-04-18
|
180
|
195
|
-15
|
218.00
|
|
2025-04-17
|
303
|
326
|
-23
|
221.00
|
|
2025-04-16
|
358
|
322
|
36
|
216.00
|
|
2025-04-15
|
386
|
331
|
55
|
217.00
|
|
2025-04-14
|
359
|
517
|
-158
|
205.00
|
|
2025-04-11
|
511
|
610
|
-99
|
199.00
|
|
2025-04-10
|
0
|
7
|
-7
|
193.50
|
|
2025-04-08
|
12
|
0
|
12
|
195.50
|
|
2025-04-07
|
9
|
0
|
9
|
217.00
|
|
2025-04-02
|
182
|
255
|
-73
|
241.00
|
|
2025-04-01
|
243
|
354
|
-111
|
238.00
|
|
2025-03-31
|
434
|
482
|
-48
|
232.50
|
|
2025-03-28
|
217
|
117
|
100
|
246.50
|
|
2025-03-27
|
117
|
43
|
74
|
257.00
|
|
2025-03-25
|
207
|
267
|
-60
|
258.50
|
|
2025-03-24
|
303
|
152
|
151
|
255.00
|
|
2025-03-21
|
148
|
163
|
-15
|
261.00
|
|
2025-03-19
|
212
|
128
|
84
|
258.00
|
|
2025-03-18
|
457
|
470
|
-13
|
261.50
|
|
2025-03-17
|
675
|
770
|
-95
|
263.00
|
|
2025-03-14
|
386
|
219
|
167
|
257.00
|
|
2025-03-13
|
324
|
622
|
-298
|
256.00
|
|
2025-03-12
|
181
|
309
|
-128
|
257.50
|
|
2025-03-11
|
424
|
483
|
-59
|
257.50
|
|
2025-03-10
|
350
|
294
|
56
|
266.50
|
|
2025-03-07
|
498
|
450
|
48
|
270.00
|
|
2025-03-06
|
531
|
626
|
-95
|
275.00
|
|
2025-03-05
|
389
|
431
|
-42
|
269.50
|
|
2025-03-04
|
614
|
716
|
-102
|
273.50
|
|
2025-03-03
|
383
|
466
|
-83
|
263.00
|
|
2025-02-27
|
638
|
856
|
-218
|
274.00
|
|
2025-02-26
|
738
|
609
|
129
|
277.50
|
|
2025-02-25
|
569
|
645
|
-76
|
270.00
|
|
2025-02-24
|
251
|
135
|
116
|
266.00
|
|
2025-02-21
|
287
|
345
|
-58
|
267.00
|
|
2025-02-19
|
308
|
339
|
-31
|
261.00
|
|
2025-02-18
|
512
|
698
|
-186
|
258.00
|
|
2025-02-17
|
461
|
312
|
149
|
256.50
|
|
2025-02-11
|
410
|
145
|
265
|
246.50
|
|
2025-02-10
|
306
|
381
|
-75
|
247.50
|
|
2025-02-06
|
224
|
248
|
-24
|
244.00
|
|
2025-02-05
|
509
|
280
|
229
|
243.50
|
|
2025-02-04
|
328
|
459
|
-131
|
238.00
|
|
2025-02-03
|
388
|
345
|
43
|
250.00
|
|
2025-01-22
|
732
|
415
|
317
|
250.00
|
|
2025-01-21
|
163
|
142
|
21
|
241.00
|
|
2025-01-20
|
1035
|
423
|
612
|
241.00
|
|
2025-01-16
|
110
|
207
|
-97
|
229.00
|
|
2025-01-15
|
65
|
164
|
-99
|
225.50
|
|
2025-01-14
|
117
|
74
|
43
|
234.50
|
|
2025-01-13
|
101
|
81
|
20
|
230.00
|
|
2025-01-09
|
476
|
113
|
363
|
228.50
|
|
2025-01-08
|
110
|
166
|
-56
|
235.50
|
|
2025-01-07
|
309
|
111
|
198
|
236.50
|
|
2025-01-06
|
231
|
429
|
-198
|
235.00
|
|
2025-01-03
|
437
|
248
|
189
|
229.00
|
|
2025-01-02
|
91
|
103
|
-12
|
225.00
|
|
2024-12-31
|
218
|
236
|
-18
|
224.50
|
|
2024-12-26
|
57
|
32
|
25
|
205.00
|
|
2024-12-25
|
88
|
18
|
70
|
206.00
|
|
2024-12-23
|
25
|
71
|
-46
|
205.50
|
|
2024-12-20
|
27
|
147
|
-120
|
202.50
|
|
2024-12-19
|
93
|
127
|
-34
|
206.00
|
|
2024-12-18
|
147
|
63
|
84
|
203.50
|
|
2024-12-17
|
46
|
74
|
-28
|
206.00
|
|
2024-12-16
|
37
|
8
|
29
|
206.50
|
|
2024-12-12
|
9
|
77
|
-68
|
217.00
|
|
2024-12-11
|
156
|
572
|
-416
|
218.50
|
|
2024-12-09
|
21
|
386
|
-365
|
229.50
|
|
2024-12-06
|
733
|
616
|
117
|
235.50
|
|
2024-12-05
|
123
|
98
|
25
|
234.00
|
|
2024-12-04
|
316
|
163
|
153
|
238.00
|
|
2024-12-03
|
144
|
91
|
53
|
234.50
|
|
2024-12-02
|
263
|
245
|
18
|
231.00
|
|
2024-11-29
|
215
|
263
|
-48
|
230.00
|
|
2024-11-28
|
308
|
151
|
157
|
231.00
|
|
2024-11-26
|
95
|
40
|
55
|
230.00
|
|
2024-11-25
|
247
|
184
|
63
|
235.00
|
|
2024-11-22
|
465
|
242
|
223
|
232.00
|
|
2024-11-21
|
301
|
226
|
75
|
225.00
|
|
2024-11-20
|
324
|
84
|
240
|
228.00
|
|
2024-11-18
|
65
|
52
|
13
|
212.00
|
|
2024-11-15
|
30
|
127
|
-97
|
219.00
|
|
2024-11-14
|
51
|
97
|
-46
|
220.00
|
|
2024-11-12
|
71
|
209
|
-138
|
218.00
|
|
2024-11-11
|
69
|
500
|
-431
|
221.50
|
|
2024-11-08
|
65
|
122
|
-57
|
232.50
|
|
2024-11-07
|
324
|
204
|
120
|
234.50
|
|
2024-11-06
|
76
|
139
|
-63
|
227.00
|
|
2024-11-05
|
52
|
187
|
-135
|
225.00
|
|
2024-11-04
|
112
|
83
|
29
|
228.50
|
|
2024-11-01
|
144
|
118
|
26
|
233.00
|
|
2024-10-30
|
35
|
134
|
-99
|
227.00
|
|
2024-10-29
|
339
|
440
|
-101
|
230.00
|
|
2024-10-28
|
137
|
65
|
72
|
228.50
|
|
2024-10-25
|
159
|
143
|
16
|
230.00
|
|
2024-10-24
|
164
|
293
|
-129
|
226.00
|
|
2024-10-23
|
56
|
112
|
-56
|
237.00
|
|
2024-10-22
|
160
|
216
|
-56
|
235.00
|
|
2024-10-21
|
631
|
221
|
410
|
237.00
|
|
2024-10-18
|
151
|
191
|
-40
|
224.50
|
|
2024-10-16
|
36
|
171
|
-135
|
225.50
|
|
2024-10-14
|
122
|
72
|
50
|
218.00
|
|
2024-10-11
|
47
|
101
|
-54
|
221.00
|
|
2024-10-09
|
160
|
83
|
77
|
221.00
|
|
2024-10-08
|
98
|
348
|
-250
|
229.00
|
|
2024-10-04
|
242
|
386
|
-144
|
221.50
|
|
2024-10-01
|
1041
|
158
|
883
|
227.00
|
|
2024-09-30
|
191
|
54
|
137
|
208.50
|
|
2024-09-27
|
203
|
60
|
143
|
213.00
|
|
2024-09-26
|
211
|
62
|
149
|
216.00
|
|
2024-09-25
|
67
|
104
|
-37
|
214.00
|
|
2024-09-24
|
58
|
38
|
20
|
215.00
|
|
2024-09-23
|
85
|
155
|
-70
|
218.00
|
|
2024-09-20
|
63
|
38
|
25
|
215.50
|
|
2024-09-19
|
113
|
76
|
37
|
212.00
|
|
2024-09-18
|
106
|
332
|
-226
|
209.50
|
|
2024-09-13
|
112
|
87
|
25
|
203.50
|
|
2024-09-12
|
274
|
182
|
92
|
201.50
|
|
2024-09-11
|
490
|
752
|
-262
|
197.50
|
|
2024-09-10
|
76
|
108
|
-32
|
217.00
|
|
2024-09-09
|
176
|
26
|
150
|
224.50
|
|
2024-09-06
|
68
|
202
|
-134
|
219.50
|
|
2024-09-05
|
237
|
56
|
181
|
223.00
|
|
2024-09-03
|
112
|
382
|
-270
|
233.00
|
|
2024-08-29
|
221
|
274
|
-53
|
246.50
|
|
2024-08-28
|
101
|
153
|
-52
|
245.00
|
|
2024-08-27
|
272
|
51
|
221
|
244.50
|
|
2024-08-26
|
90
|
290
|
-200
|
242.00
|
|
2024-08-23
|
325
|
95
|
230
|
247.50
|
|
2024-08-22
|
129
|
545
|
-416
|
241.50
|
|
2024-08-21
|
769
|
88
|
681
|
248.50
|
|
2024-08-19
|
164
|
281
|
-117
|
244.50
|
|
2024-08-16
|
189
|
495
|
-306
|
242.00
|
|
2024-08-15
|
683
|
183
|
500
|
243.50
|
|
2024-08-14
|
212
|
348
|
-136
|
237.50
|
|
2024-08-12
|
362
|
251
|
111
|
228.50
|
|
2024-08-09
|
488
|
246
|
242
|
222.00
|
|
2024-08-07
|
140
|
174
|
-34
|
217.00
|
|
2024-08-06
|
750
|
315
|
435
|
209.50
|
|
2024-08-02
|
31
|
395
|
-364
|
225.50
|
|
2024-08-01
|
155
|
207
|
-52
|
237.00
|
|
2024-07-31
|
96
|
154
|
-58
|
232.00
|
|
2024-07-30
|
462
|
67
|
395
|
239.50
|
|
2024-07-29
|
133
|
247
|
-114
|
226.00
|
|
2024-07-26
|
59
|
672
|
-613
|
235.00
|
|
2024-07-23
|
521
|
136
|
385
|
247.50
|
|
2024-07-22
|
406
|
622
|
-216
|
240.50
|
|
2024-07-18
|
463
|
735
|
-272
|
249.00
|
|
2024-07-17
|
413
|
654
|
-241
|
250.00
|
|
2024-07-16
|
1159
|
640
|
519
|
251.00
|
|
2024-07-15
|
432
|
208
|
224
|
237.50
|
|
2024-07-12
|
561
|
1244
|
-683
|
232.00
|
|
2024-07-11
|
379
|
422
|
-43
|
246.00
|
|
2024-07-10
|
64
|
1796
|
-1732
|
252.00
|
|
2024-07-09
|
444
|
342
|
102
|
259.50
|
|
2024-07-05
|
303
|
700
|
-397
|
263.00
|
|
2024-07-04
|
634
|
534
|
100
|
266.00
|
|
2024-07-03
|
789
|
831
|
-42
|
|
|
2024-07-02
|
1377
|
620
|
757
|
260.00
|
|
2024-07-01
|
2918
|
1296
|
1622
|
264.50
|
|
2024-06-28
|
906
|
549
|
357
|
240.50
|
|
2024-06-27
|
115
|
786
|
-671
|
232.50
|
|
2024-06-26
|
1676
|
776
|
900
|
238.00
|
|
2024-06-25
|
217
|
128
|
89
|
224.50
|
|
2024-06-24
|
180
|
756
|
-576
|
221.00
|
|
2024-06-21
|
154
|
173
|
-19
|
225.00
|
|
2024-06-20
|
180
|
134
|
46
|
225.00
|
|
2024-06-19
|
360
|
466
|
-106
|
222.00
|
|
2024-06-18
|
552
|
510
|
42
|
227.50
|
|
2024-06-17
|
546
|
1016
|
-470
|
226.50
|
|
2024-06-14
|
768
|
1071
|
-303
|
232.00
|
|
2024-06-13
|
312
|
569
|
-257
|
220.50
|
|
2024-06-12
|
629
|
128
|
501
|
217.00
|
|
2024-06-11
|
635
|
1242
|
-607
|
212.00
|
|
2024-06-07
|
490
|
361
|
129
|
222.50
|
|
2024-06-06
|
204
|
41
|
163
|
207.50
|
|
2024-06-05
|
82
|
114
|
-32
|
207.50
|
|
2024-06-04
|
133
|
342
|
-209
|
209.50
|
|
2024-06-03
|
347
|
399
|
-52
|
215.00
|
|
2024-05-31
|
405
|
214
|
191
|
216.00
|
|
2024-05-30
|
127
|
467
|
-340
|
214.50
|
|
2024-05-29
|
284
|
411
|
-127
|
218.50
|
|
2024-05-28
|
160
|
245
|
-85
|
215.00
|
|
2024-05-27
|
233
|
70
|
163
|
216.00
|
|
2024-05-24
|
555
|
315
|
240
|
218.00
|
|
2024-05-23
|
297
|
638
|
-341
|
215.00
|
|
2024-05-22
|
218
|
180
|
38
|
227.00
|
|
2024-05-21
|
247
|
281
|
-34
|
|
|
2024-05-20
|
1127
|
501
|
626
|
215.50
|
|
2024-05-17
|
188
|
224
|
-36
|
222.00
|
|
2024-05-16
|
455
|
124
|
331
|
226.00
|
|
2024-05-15
|
226
|
389
|
-163
|
229.00
|
|
2024-05-14
|
447
|
226
|
221
|
223.50
|
|
2024-05-13
|
40
|
154
|
-114
|
229.50
|
|
2024-05-10
|
306
|
107
|
199
|
255.00
|
|
2024-05-09
|
138
|
453
|
-315
|
248.00
|
|
2024-05-08
|
372
|
834
|
-462
|
255.00
|
|
2024-05-07
|
536
|
461
|
75
|
246.00
|
|
2024-05-06
|
475
|
134
|
341
|
254.50
|
|
2024-05-03
|
776
|
526
|
250
|
253.00
|
|
2024-05-02
|
409
|
493
|
-84
|
267.00
|
|
2024-04-30
|
340
|
529
|
-189
|
272.00
|
|
2024-04-29
|
943
|
751
|
192
|
272.00
|
|
2024-04-25
|
28
|
710
|
-682
|
288.00
|
|
2024-04-24
|
90
|
4
|
86
|
320.00
|
|
2024-04-22
|
173
|
20
|
153
|
281.00
|
|
2024-04-18
|
20
|
74
|
-54
|
326.50
|
|
2024-04-17
|
35
|
235
|
-200
|
341.00
|
|
2024-04-16
|
26
|
78
|
-52
|
310.00
|
|
2024-04-15
|
14
|
142
|
-128
|
329.50
|
|
2024-04-12
|
32
|
428
|
-396
|
366.00
|
|
2024-04-11
|
129
|
218
|
-89
|
333.00
|
|
2024-04-10
|
284
|
3
|
281
|
303.00
|
|
2024-04-09
|
127
|
237
|
-110
|
297.50
|
|
2024-04-08
|
1187
|
961
|
226
|
290.50
|
|
2024-04-03
|
811
|
764
|
47
|
283.50
|
|
2024-04-01
|
1363
|
1653
|
-290
|
256.50
|
|
2024-03-29
|
1692
|
2507
|
-815
|
240.50
|
|
2024-03-28
|
2344
|
2045
|
299
|
226.00
|
|
2024-03-27
|
993
|
1445
|
-452
|
205.50
|
|
2024-03-26
|
705
|
1999
|
-1294
|
208.50
|
|
2024-03-25
|
2268
|
2400
|
-132
|
|
|
2024-03-22
|
949
|
803
|
146
|
|
|
2024-03-21
|
2665
|
1514
|
1151
|
189.00
|
|
2024-03-20
|
1509
|
1602
|
-93
|
177.50
|
|
2024-03-19
|
687
|
226
|
461
|
177.50
|
|
2024-03-18
|
1041
|
656
|
385
|
180.00
|
|
2024-03-15
|
1225
|
414
|
811
|
176.00
|
|
2024-03-14
|
552
|
1706
|
-1154
|
164.00
|
|
2024-03-13
|
739
|
419
|
320
|
178.00
|
|
2024-03-12
|
730
|
402
|
328
|
181.00
|
|
2024-03-11
|
104
|
155
|
-51
|
174.00
|
|
2024-03-08
|
547
|
602
|
-55
|
171.50
|
|
2024-03-07
|
579
|
799
|
-220
|
175.50
|
|
2024-03-06
|
1270
|
337
|
933
|
180.00
|
|
2024-03-05
|
429
|
493
|
-64
|
173.00
|
|
2024-03-04
|
1555
|
1893
|
-338
|
171.00
|
|
2024-03-01
|
1510
|
788
|
722
|
175.50
|
|
2024-02-29
|
143
|
329
|
-186
|
168.50
|
|
2024-02-27
|
1595
|
1666
|
-71
|
168.50
|
|
2024-02-26
|
333
|
217
|
116
|
169.50
|
|
2024-02-23
|
241
|
109
|
132
|
166.00
|
|
2024-02-22
|
99
|
420
|
-321
|
165.50
|
|
2024-02-21
|
724
|
302
|
422
|
168.00
|
|
2024-02-20
|
247
|
291
|
-44
|
164.50
|
|
2024-02-19
|
49
|
603
|
-554
|
163.50
|
|
2024-02-16
|
643
|
947
|
-304
|
166.50
|
|
2024-02-15
|
798
|
344
|
454
|
172.00
|
|
2024-02-05
|
27
|
261
|
-234
|
168.50
|
|
2024-02-02
|
272
|
629
|
-357
|
165.00
|
|
2024-02-01
|
593
|
858
|
-265
|
165.50
|
|
2024-01-30
|
1140
|
376
|
764
|
169.50
|
|
2024-01-29
|
118
|
239
|
-121
|
159.00
|
|
2024-01-26
|
114
|
97
|
17
|
160.50
|
|
2024-01-25
|
94
|
312
|
-218
|
161.00
|
|
2024-01-24
|
516
|
420
|
96
|
163.00
|
|
2024-01-23
|
198
|
99
|
99
|
160.00
|
|
2024-01-22
|
197
|
490
|
-293
|
159.00
|
|
2024-01-19
|
657
|
403
|
254
|
162.50
|
|
2024-01-18
|
866
|
814
|
52
|
166.00
|
|
2024-01-17
|
440
|
479
|
-39
|
162.00
|
|
2024-01-16
|
760
|
253
|
507
|
167.00
|
|
2024-01-15
|
797
|
515
|
282
|
171.50
|
|
2024-01-12
|
791
|
544
|
247
|
166.50
|
|
2024-01-11
|
244
|
141
|
103
|
156.50
|
|
2024-01-10
|
389
|
1032
|
-643
|
158.50
|
|
2024-01-09
|
809
|
629
|
180
|
168.00
|
|
2024-01-08
|
192
|
239
|
-47
|
166.50
|
|
2024-01-05
|
180
|
207
|
-27
|
164.00
|
|
2024-01-04
|
190
|
393
|
-203
|
161.00
|
|
2024-01-03
|
213
|
293
|
-80
|
163.50
|
|
2024-01-02
|
844
|
756
|
88
|
163.50
|
|
2023-12-29
|
1166
|
880
|
286
|
170.00
|
|
2023-12-28
|
863
|
684
|
179
|
164.50
|
|
2023-12-27
|
149
|
377
|
-228
|
156.00
|
|
2023-12-26
|
248
|
61
|
187
|
156.50
|
|
2023-12-25
|
716
|
1031
|
-315
|
154.00
|
|
2023-12-22
|
232
|
647
|
-415
|
157.00
|
|
2023-12-20
|
280
|
742
|
-462
|
154.50
|
|
2023-12-19
|
410
|
458
|
-48
|
157.00
|
|
2023-12-18
|
157
|
319
|
-162
|
157.50
|
|
2023-12-15
|
868
|
1070
|
-202
|
158.50
|
|
2023-12-14
|
315
|
612
|
-297
|
159.50
|
|
2023-12-13
|
968
|
365
|
603
|
158.50
|
|
2023-12-12
|
2865
|
2300
|
565
|
163.50
|
|
2023-12-08
|
987
|
551
|
436
|
144.50
|
|
2023-12-07
|
504
|
586
|
-82
|
138.50
|
|
2023-12-06
|
243
|
49
|
194
|
134.00
|
|
2023-12-04
|
420
|
556
|
-136
|
138.00
|
|
2023-12-01
|
232
|
670
|
-438
|
141.00
|
|
2023-11-30
|
392
|
372
|
20
|
146.00
|
|
2023-11-29
|
239
|
369
|
-130
|
145.50
|
|
2023-11-28
|
749
|
480
|
269
|
150.00
|
|
2023-11-27
|
470
|
305
|
165
|
144.00
|
|
2023-11-24
|
555
|
612
|
-57
|
140.00
|
|
2023-11-23
|
627
|
1734
|
-1107
|
141.50
|
|
2023-11-22
|
1040
|
692
|
348
|
157.00
|
|
2023-11-21
|
1076
|
1027
|
49
|
149.00
|
|
2023-11-20
|
1612
|
1317
|
295
|
143.50
|
|
2023-11-17
|
886
|
377
|
509
|
135.00
|
|
2023-11-16
|
663
|
175
|
488
|
129.50
|
|
2023-11-15
|
483
|
995
|
-512
|
129.00
|
|
2023-11-14
|
908
|
719
|
189
|
132.50
|
|
2023-11-13
|
550
|
904
|
-354
|
129.50
|
|
2023-11-10
|
659
|
294
|
365
|
132.50
|
|
2023-11-09
|
542
|
172
|
370
|
130.00
|
|
2023-11-08
|
446
|
334
|
112
|
129.00
|
|
2023-11-06
|
987
|
1108
|
-121
|
133.50
|
|
2023-11-03
|
931
|
1376
|
-445
|
137.50
|
|
2023-11-02
|
970
|
460
|
510
|
135.00
|
|
2023-11-01
|
541
|
668
|
-127
|
125.00
|
|
2023-10-24
|
1570
|
1193
|
377
|
129.00
|
|
2023-10-23
|
930
|
995
|
-65
|
117.50
|
|
2023-10-20
|
964
|
1392
|
-428
|
116.00
|
|
2023-10-19
|
1061
|
657
|
404
|
115.50
|
|
2023-10-18
|
988
|
838
|
150
|
108.00
|
|
2023-10-17
|
992
|
1320
|
-328
|
112.00
|
|
2023-10-16
|
1312
|
1747
|
-435
|
113.50
|
|
2023-10-13
|
658
|
515
|
143
|
108.00
|
|
2023-10-12
|
471
|
343
|
128
|
108.00
|
|
2023-10-06
|
687
|
1119
|
-432
|
106.50
|
|
2023-10-05
|
491
|
512
|
-21
|
110.50
|
|
2023-10-04
|
573
|
900
|
-327
|
110.50
|
|
2023-10-02
|
559
|
748
|
-189
|
114.50
|
|
2023-09-28
|
913
|
621
|
292
|
117.50
|
|
2023-09-27
|
1776
|
1156
|
620
|
115.50
|
|
2023-09-26
|
2002
|
2207
|
-205
|
111.50
|
|
2023-09-25
|
1570
|
1037
|
533
|
101.50
|
|
2023-09-22
|
519
|
193
|
326
|
92.30
|
|
2023-09-21
|
93
|
397
|
-304
|
88.50
|
|
2023-09-20
|
130
|
41
|
89
|
90.60
|
|
2023-09-18
|
42
|
234
|
-192
|
89.30
|
|
2023-09-15
|
72
|
104
|
-32
|
90.90
|
|
2023-09-14
|
236
|
145
|
91
|
90.00
|
|
2023-09-13
|
373
|
507
|
-134
|
87.30
|
|
2023-09-12
|
267
|
548
|
-281
|
88.80
|
|
2023-09-11
|
566
|
875
|
-309
|
91.10
|
|
2023-09-08
|
281
|
527
|
-246
|
93.00
|
|
2023-09-07
|
510
|
684
|
-174
|
94.30
|
|
2023-09-06
|
466
|
334
|
132
|
91.90
|
|
2023-09-05
|
102
|
301
|
-199
|
89.30
|
|
2023-08-31
|
278
|
190
|
88
|
92.70
|
|
2023-08-30
|
318
|
165
|
153
|
92.00
|
|
2023-08-29
|
510
|
436
|
74
|
93.50
|
|
2023-08-25
|
211
|
247
|
-36
|
95.30
|
|
2023-08-24
|
393
|
565
|
-172
|
96.10
|
|
2023-08-23
|
962
|
1014
|
-52
|
95.20
|
|
2023-08-22
|
468
|
744
|
-276
|
92.00
|
|
2023-08-21
|
897
|
1505
|
-608
|
91.90
|
|
2023-08-18
|
704
|
1185
|
-481
|
|
|
2023-08-17
|
536
|
629
|
-93
|
88.90
|
|
2023-08-16
|
570
|
463
|
107
|
83.00
|
|
2023-08-15
|
833
|
462
|
371
|
80.80
|
|
2023-08-14
|
375
|
462
|
-87
|
77.20
|
|
2023-08-11
|
620
|
512
|
108
|
78.30
|
|
2023-08-10
|
236
|
274
|
-38
|
73.60
|
|
2023-08-09
|
491
|
341
|
150
|
76.70
|
|
2023-08-08
|
919
|
2058
|
-1139
|
73.10
|
|
2023-08-07
|
828
|
591
|
237
|
80.10
|
|
2023-08-04
|
74
|
297
|
-223
|
72.90
|
|
2023-08-02
|
452
|
421
|
31
|
72.50
|
|
2023-08-01
|
344
|
523
|
-179
|
77.50
|
|
2023-07-28
|
365
|
262
|
103
|
76.40
|
|
2023-07-27
|
130
|
142
|
-12
|
77.60
|
|
2023-07-26
|
246
|
184
|
62
|
78.10
|
|
2023-07-25
|
363
|
262
|
101
|
78.50
|
|
2023-07-24
|
342
|
294
|
48
|
80.00
|
|
2023-07-21
|
92
|
208
|
-116
|
78.40
|
|
2023-07-20
|
265
|
252
|
13
|
79.20
|
|
2023-07-19
|
496
|
321
|
175
|
77.30
|
|
2023-07-18
|
203
|
300
|
-97
|
77.40
|
|
2023-07-17
|
368
|
569
|
-201
|
79.70
|
|
2023-07-14
|
552
|
345
|
207
|
81.40
|
|
2023-07-13
|
1315
|
1002
|
313
|
80.80
|
|
2023-07-12
|
2007
|
1229
|
778
|
77.40
|
|
2023-07-11
|
677
|
394
|
283
|
71.20
|
|
2023-07-10
|
75
|
178
|
-103
|
64.80
|
|
2023-07-07
|
147
|
203
|
-56
|
64.00
|
|
2023-07-06
|
345
|
309
|
36
|
63.70
|
|
2023-07-05
|
311
|
183
|
128
|
66.00
|
|
2023-07-04
|
780
|
611
|
169
|
67.10
|
|
2023-07-03
|
442
|
590
|
-148
|
65.80
|
|
2023-06-30
|
306
|
83
|
223
|
61.10
|
|
2023-06-29
|
184
|
123
|
61
|
59.20
|
|
2023-06-27
|
230
|
693
|
-463
|
57.40
|
|
2023-06-26
|
223
|
313
|
-90
|
58.00
|
|
2023-06-21
|
179
|
138
|
41
|
58.20
|
|
2023-06-20
|
70
|
158
|
-88
|
57.90
|
|
2023-06-19
|
88
|
175
|
-87
|
57.50
|
|
2023-06-16
|
128
|
235
|
-107
|
57.80
|
|
2023-06-15
|
130
|
235
|
-105
|
58.90
|
|
2023-06-14
|
228
|
392
|
-164
|
58.00
|
|
2023-06-13
|
718
|
534
|
184
|
57.80
|
|
2023-06-12
|
141
|
841
|
-700
|
60.40
|
|
2023-06-09
|
368
|
289
|
79
|
67.10
|
|
2023-06-08
|
351
|
862
|
-511
|
64.90
|
|
2023-06-06
|
228
|
479
|
-251
|
64.20
|
|
2023-06-05
|
136
|
223
|
-87
|
63.20
|
|
2023-06-02
|
218
|
325
|
-107
|
60.80
|
|
2023-06-01
|
199
|
71
|
128
|
61.20
|
|
2023-05-31
|
331
|
143
|
188
|
62.70
|
|
2023-05-30
|
344
|
251
|
93
|
62.70
|
|
2023-05-29
|
397
|
219
|
178
|
63.80
|
|
2023-05-25
|
190
|
85
|
105
|
63.50
|
|
2023-05-23
|
333
|
222
|
111
|
65.20
|
|
2023-05-22
|
233
|
296
|
-63
|
64.60
|
|
2023-05-18
|
631
|
393
|
238
|
62.60
|
|
2023-05-17
|
759
|
683
|
76
|
62.00
|
|
2023-05-16
|
799
|
548
|
251
|
59.20
|
|
2023-05-15
|
751
|
646
|
105
|
58.00
|
|
2023-05-12
|
2847
|
2370
|
477
|
57.80
|
|
2023-05-11
|
3255
|
3061
|
194
|
55.70
|
|
2023-05-10
|
1520
|
419
|
1101
|
53.10
|
|
2023-05-09
|
221
|
333
|
-112
|
48.35
|
|
2023-05-08
|
209
|
407
|
-198
|
47.85
|
|
2023-05-05
|
39
|
50
|
-11
|
46.15
|
|
2023-05-04
|
25
|
147
|
-122
|
46.30
|
|
2023-05-03
|
96
|
65
|
31
|
46.50
|
|
2023-05-02
|
28
|
116
|
-88
|
46.25
|
|
2023-04-28
|
70
|
55
|
15
|
45.35
|
|
2023-04-26
|
123
|
34
|
89
|
44.30
|
|
2023-04-25
|
101
|
143
|
-42
|
43.95
|
|
2023-04-24
|
119
|
12
|
107
|
45.00
|
|
2023-04-21
|
126
|
192
|
-66
|
44.70
|
|
2023-04-20
|
86
|
357
|
-271
|
45.20
|
|
2023-04-19
|
182
|
137
|
45
|
46.70
|
|
2023-04-18
|
45
|
216
|
-171
|
45.90
|
|
2023-04-13
|
34
|
126
|
-92
|
46.80
|
|
2023-04-12
|
144
|
98
|
46
|
47.50
|
|
2023-04-11
|
57
|
148
|
-91
|
47.60
|
|
2023-04-10
|
120
|
79
|
41
|
47.85
|
|
2023-04-06
|
539
|
429
|
110
|
50.20
|
|
2023-03-31
|
502
|
229
|
273
|
48.45
|
|
2023-03-29
|
167
|
50
|
117
|
46.55
|
|
2023-03-28
|
48
|
319
|
-271
|
46.15
|
|
2023-03-27
|
126
|
102
|
24
|
48.00
|
|
2023-03-24
|
56
|
176
|
-120
|
47.50
|
|
2023-03-22
|
802
|
734
|
68
|
48.30
|
|
2023-03-21
|
72
|
123
|
-51
|
46.00
|
|
2023-03-20
|
118
|
50
|
68
|
45.40
|
|
2023-03-17
|
164
|
76
|
88
|
45.20
|
|
2023-03-16
|
157
|
270
|
-113
|
44.45
|
|
2023-03-15
|
370
|
148
|
222
|
45.65
|
|
2023-03-14
|
305
|
463
|
-158
|
46.60
|
|
2023-03-13
|
274
|
353
|
-79
|
46.50
|
|
2023-03-10
|
146
|
282
|
-136
|
45.05
|
|
2023-03-09
|
238
|
342
|
-104
|
46.90
|
|
2023-03-08
|
72
|
96
|
-24
|
45.60
|
|
2023-03-07
|
94
|
109
|
-15
|
45.20
|
|
2023-03-03
|
368
|
292
|
76
|
45.25
|
|
2023-03-02
|
431
|
1018
|
-587
|
45.95
|
|
2023-03-01
|
454
|
228
|
226
|
43.85
|
|
2023-02-21
|
30
|
12
|
18
|
39.50
|
|
2023-02-20
|
49
|
176
|
-127
|
39.20
|
|
2023-02-17
|
36
|
51
|
-15
|
39.55
|
|
2023-02-15
|
82
|
65
|
17
|
39.75
|
|
2023-02-14
|
176
|
108
|
68
|
40.05
|
|
2023-02-10
|
34
|
199
|
-165
|
41.20
|
|
2023-02-09
|
77
|
66
|
11
|
42.15
|
|
2023-02-08
|
10
|
80
|
-70
|
42.05
|
|
2023-02-07
|
131
|
157
|
-26
|
42.50
|
|
2023-02-06
|
128
|
40
|
88
|
41.25
|
|
2023-02-03
|
35
|
141
|
-106
|
41.70
|
|
2023-02-01
|
281
|
102
|
179
|
42.65
|
|
2023-01-31
|
85
|
152
|
-67
|
42.45
|
|
2023-01-30
|
126
|
170
|
-44
|
41.35
|
|
2023-01-16
|
171
|
88
|
83
|
39.70
|
|
2023-01-13
|
232
|
102
|
130
|
40.40
|
|
2023-01-12
|
165
|
240
|
-75
|
41.25
|
|
2023-01-11
|
319
|
260
|
59
|
41.40
|
|
2023-01-10
|
125
|
109
|
16
|
41.10
|
|
2023-01-06
|
344
|
232
|
112
|
39.85
|
|
2023-01-05
|
52
|
77
|
-25
|
38.20
|
|
2023-01-04
|
307
|
117
|
190
|
38.45
|
|
2023-01-03
|
51
|
64
|
-13
|
37.25
|
|
2022-12-30
|
132
|
124
|
8
|
37.65
|
|
2022-12-29
|
207
|
270
|
-63
|
37.25
|
|
2022-12-27
|
166
|
149
|
17
|
38.45
|
|
2022-12-26
|
164
|
108
|
56
|
38.50
|
|
2022-12-23
|
10
|
79
|
-69
|
36.75
|
|
2022-12-22
|
36
|
141
|
-105
|
37.40
|
|
2022-12-21
|
132
|
36
|
96
|
37.10
|
|
2022-12-20
|
225
|
59
|
166
|
36.20
|
|
2022-12-19
|
61
|
173
|
-112
|
36.75
|
|
2022-12-15
|
138
|
26
|
112
|
38.35
|
|
2022-12-14
|
281
|
18
|
263
|
37.90
|
|
2022-12-13
|
81
|
46
|
35
|
37.30
|
|
2022-12-12
|
175
|
109
|
66
|
38.10
|
|
2022-12-09
|
179
|
115
|
64
|
37.75
|
|
2022-12-08
|
310
|
77
|
233
|
37.35
|
|
2022-12-07
|
198
|
139
|
59
|
36.60
|
|
2022-12-06
|
213
|
77
|
136
|
37.15
|
|
2022-12-05
|
391
|
306
|
85
|
36.75
|
|
2022-12-01
|
342
|
186
|
156
|
35.15
|
|
2022-11-30
|
163
|
51
|
112
|
33.80
|
|
2022-11-29
|
218
|
186
|
32
|
33.45
|
|
2022-11-28
|
119
|
35
|
84
|
32.90
|
|
2022-11-25
|
4
|
87
|
-83
|
32.15
|
|
2022-11-24
|
165
|
47
|
118
|
32.80
|
|
2022-11-23
|
100
|
12
|
88
|
32.50
|
|
2022-11-22
|
50
|
87
|
-37
|
32.45
|
|
2022-11-21
|
69
|
149
|
-80
|
32.20
|
|
2022-11-18
|
85
|
26
|
59
|
32.20
|
|
2022-11-17
|
68
|
25
|
43
|
32.25
|
|
2022-11-16
|
37
|
93
|
-56
|
31.90
|
|
2022-11-15
|
249
|
42
|
207
|
32.45
|
|
2022-11-11
|
163
|
294
|
-131
|
32.00
|
|
2022-11-10
|
341
|
377
|
-36
|
31.75
|
|
2022-11-09
|
260
|
108
|
152
|
32.35
|
|
2022-11-08
|
11
|
0
|
11
|
30.05
|
|
2022-11-07
|
23
|
57
|
-34
|
30.00
|
|
2022-11-04
|
3
|
14
|
-11
|
29.65
|
|
2022-11-03
|
37
|
4
|
33
|
29.55
|
|
2022-11-01
|
11
|
7
|
4
|
29.00
|
|
2022-10-31
|
10
|
1
|
9
|
28.70
|
|
2022-10-28
|
5
|
33
|
-28
|
28.30
|
|
2022-10-27
|
35
|
11
|
24
|
28.70
|
|
2022-10-26
|
16
|
38
|
-22
|
28.45
|
|
2022-10-25
|
15
|
11
|
4
|
28.65
|
|
2022-10-24
|
10
|
27
|
-17
|
29.00
|
|
2022-10-21
|
34
|
64
|
-30
|
28.95
|
|
2022-10-20
|
22
|
139
|
-117
|
30.95
|
|
2022-10-19
|
6
|
32
|
-26
|
28.90
|
|
2022-10-18
|
6
|
50
|
-44
|
29.00
|
|
2022-10-17
|
31
|
4
|
27
|
28.90
|
|
2022-10-12
|
52
|
58
|
-6
|
29.25
|
|
2022-10-11
|
13
|
72
|
-59
|
29.40
|
|
2022-10-07
|
15
|
8
|
7
|
30.40
|
|
2022-10-06
|
5
|
11
|
-6
|
30.35
|
|
2022-10-04
|
26
|
42
|
-16
|
29.65
|
|
2022-10-03
|
4
|
47
|
-43
|
29.30
|
|
2022-09-30
|
6
|
20
|
-14
|
29.75
|
|
2022-09-29
|
57
|
3
|
54
|
29.30
|
|
2022-09-28
|
13
|
60
|
-47
|
28.45
|
|
2022-09-23
|
8
|
50
|
-42
|
30.35
|
|
2022-09-22
|
11
|
20
|
-9
|
30.85
|
|
2022-09-21
|
2
|
29
|
-27
|
30.90
|
|
2022-09-20
|
55
|
4
|
51
|
31.45
|
|
2022-09-19
|
0
|
28
|
-28
|
31.40
|
|
2022-09-15
|
56
|
12
|
44
|
31.90
|
|
2022-09-14
|
8
|
27
|
-19
|
31.85
|
|
2022-09-13
|
69
|
29
|
40
|
31.85
|
|
2022-09-12
|
74
|
11
|
63
|
31.50
|
|
2022-09-07
|
15
|
34
|
-19
|
29.85
|
|
2022-09-06
|
72
|
92
|
-20
|
30.20
|
|
2022-09-05
|
8
|
26
|
-18
|
32.20
|
|
2022-09-01
|
1
|
16
|
-15
|
32.55
|
|
2022-08-30
|
24
|
0
|
24
|
32.30
|
|
2022-08-29
|
32
|
47
|
-15
|
32.10
|
|
2022-08-26
|
8
|
17
|
-9
|
32.80
|
|
2022-08-25
|
28
|
1
|
27
|
32.60
|
|
2022-08-24
|
13
|
5
|
8
|
32.65
|
|
2022-08-23
|
30
|
15
|
15
|
32.50
|
|
2022-08-22
|
18
|
8
|
10
|
32.60
|
|
2022-08-19
|
61
|
18
|
43
|
32.60
|
|
2022-08-18
|
20
|
0
|
20
|
32.50
|
|
2022-08-17
|
85
|
9
|
76
|
32.65
|
|
2022-08-16
|
65
|
12
|
53
|
32.30
|
|
2022-08-15
|
57
|
27
|
30
|
32.20
|
|
2022-08-12
|
182
|
30
|
152
|
32.40
|
|
2022-08-11
|
281
|
69
|
212
|
32.15
|
|
2022-08-10
|
50
|
4
|
46
|
31.00
|
|
2022-08-09
|
24
|
7
|
17
|
30.80
|
|
2022-08-08
|
13
|
32
|
-19
|
30.60
|
|
2022-08-05
|
45
|
13
|
32
|
31.35
|
|
2022-08-04
|
51
|
11
|
40
|
30.80
|
|
2022-08-03
|
4
|
19
|
-15
|
30.45
|
|
2022-08-02
|
1
|
32
|
-31
|
30.85
|
|
2022-08-01
|
4
|
23
|
-19
|
31.20
|
|
2022-07-29
|
0
|
11
|
-11
|
30.50
|
|
2022-07-28
|
0
|
25
|
-25
|
30.30
|
|
2022-07-27
|
2
|
5
|
-3
|
30.40
|
|
2022-07-26
|
1
|
9
|
-8
|
30.25
|
|
2022-07-22
|
45
|
8
|
37
|
30.25
|
|
2022-07-21
|
0
|
16
|
-16
|
30.15
|
|
2022-07-20
|
0
|
17
|
-17
|
30.00
|
|
2022-07-19
|
23
|
8
|
15
|
30.15
|
|
2022-07-15
|
37
|
24
|
13
|
29.65
|
|
2022-07-14
|
5
|
22
|
-17
|
29.50
|
|
2022-07-13
|
9
|
13
|
-4
|
29.45
|
|
2022-07-12
|
22
|
31
|
-9
|
28.90
|
|
2022-07-11
|
30
|
52
|
-22
|
29.65
|
|
2022-07-08
|
23
|
31
|
-8
|
29.30
|
|
2022-07-07
|
20
|
64
|
-44
|
29.35
|
|
2022-07-06
|
66
|
93
|
-27
|
28.25
|
|
2022-07-05
|
31
|
44
|
-13
|
29.40
|
|
2022-06-30
|
57
|
88
|
-31
|
29.75
|
|
2022-06-28
|
66
|
29
|
37
|
30.40
|
|
2022-06-23
|
12
|
42
|
-30
|
30.55
|
|
2022-06-22
|
57
|
43
|
14
|
30.20
|
|
2022-06-21
|
140
|
34
|
106
|
31.15
|
|
2022-06-20
|
159
|
267
|
-108
|
30.05
|
|
2022-06-17
|
116
|
184
|
-68
|
33.20
|
|
2022-06-15
|
39
|
47
|
-8
|
32.35
|
|
2022-06-14
|
55
|
75
|
-20
|
31.90
|
|
2022-06-10
|
75
|
27
|
48
|
33.20
|
|
2022-06-09
|
58
|
44
|
14
|
33.10
|
|
2022-06-07
|
127
|
51
|
76
|
32.75
|
|
2022-06-06
|
28
|
9
|
19
|
31.85
|
|
2022-06-02
|
37
|
13
|
24
|
31.80
|
|
2022-05-30
|
0
|
17
|
-17
|
31.65
|
|
2022-05-27
|
25
|
2
|
23
|
31.15
|
|
2022-05-26
|
23
|
0
|
23
|
30.90
|
|
2022-05-25
|
1
|
7
|
-6
|
30.80
|
|
2022-05-24
|
9
|
21
|
-12
|
30.35
|
|
2022-05-23
|
15
|
7
|
8
|
30.70
|
|
2022-05-20
|
2
|
21
|
-19
|
30.55
|
|
2022-05-18
|
18
|
8
|
10
|
30.80
|
|
2022-05-17
|
24
|
5
|
19
|
30.75
|
|
2022-05-16
|
18
|
30
|
-12
|
30.20
|
|
2022-05-13
|
5
|
17
|
-12
|
29.95
|
|
2022-05-12
|
0
|
44
|
-44
|
29.80
|
|
2022-05-11
|
40
|
5
|
35
|
30.80
|
|
2022-05-10
|
5
|
30
|
-25
|
30.05
|
|
2022-05-09
|
7
|
69
|
-62
|
29.85
|
|
2022-05-06
|
1
|
25
|
-24
|
29.30
|
|
2022-05-05
|
4
|
21
|
-17
|
29.75
|
|
2022-05-04
|
4
|
22
|
-18
|
29.25
|
|
2022-05-03
|
4
|
48
|
-44
|
29.20
|
|
2022-04-29
|
12
|
39
|
-27
|
29.25
|
|
2022-04-28
|
20
|
71
|
-51
|
29.15
|
|
2022-04-27
|
64
|
123
|
-59
|
29.05
|
|
2022-04-26
|
26
|
62
|
-36
|
29.85
|
|
2022-04-25
|
76
|
131
|
-55
|
29.45
|
|
2022-04-22
|
39
|
59
|
-20
|
30.30
|
|
2022-04-21
|
20
|
33
|
-13
|
30.60
|
|
2022-04-20
|
40
|
85
|
-45
|
30.65
|
|
2022-04-19
|
6
|
47
|
-41
|
30.80
|
|
2022-04-18
|
64
|
50
|
14
|
30.65
|
|
2022-04-15
|
93
|
190
|
-97
|
31.45
|
|
2022-04-14
|
76
|
119
|
-43
|
33.90
|
|
2022-04-13
|
146
|
50
|
96
|
34.15
|
|
2022-04-12
|
29
|
20
|
9
|
32.75
|
|
2022-04-11
|
39
|
86
|
-47
|
32.55
|
|
2022-04-08
|
105
|
24
|
81
|
33.15
|
|
2022-04-07
|
39
|
5
|
34
|
31.75
|
|
2022-04-06
|
48
|
11
|
37
|
32.00
|
|
2022-04-01
|
28
|
12
|
16
|
32.00
|
|
2022-03-31
|
77
|
1
|
76
|
31.90
|
|
2022-03-30
|
24
|
1
|
23
|
32.00
|
|
2022-03-29
|
0
|
58
|
-58
|
31.50
|
|
2022-03-28
|
104
|
10
|
94
|
32.20
|
|
2022-03-25
|
12
|
65
|
-53
|
31.80
|
|
2022-03-24
|
108
|
26
|
82
|
31.90
|
|
2022-03-23
|
14
|
40
|
-26
|
31.30
|
|
2022-03-22
|
36
|
29
|
7
|
31.55
|
|
2022-03-21
|
36
|
4
|
32
|
31.20
|
|
2022-03-17
|
57
|
17
|
40
|
30.65
|
|
2022-03-16
|
9
|
52
|
-43
|
30.05
|
|
2022-03-15
|
0
|
55
|
-55
|
30.00
|
|
2022-03-14
|
6
|
10
|
-4
|
30.80
|
|
2022-03-10
|
83
|
15
|
68
|
30.85
|
|
2022-03-09
|
31
|
13
|
18
|
30.25
|
|
2022-03-08
|
12
|
52
|
-40
|
29.80
|
|
2022-03-07
|
42
|
107
|
-65
|
30.35
|
|
2022-03-04
|
45
|
34
|
11
|
31.50
|
|
2022-03-03
|
153
|
48
|
105
|
32.00
|
|
2022-03-02
|
57
|
36
|
21
|
31.90
|
|
2022-02-25
|
149
|
20
|
129
|
31.20
|
|
2022-02-24
|
18
|
73
|
-55
|
30.45
|
|
2022-02-23
|
103
|
20
|
83
|
31.60
|
|
2022-02-22
|
25
|
41
|
-16
|
30.75
|
|
2022-02-21
|
2
|
45
|
-43
|
31.70
|
|
2022-02-18
|
44
|
14
|
30
|
32.00
|
|
2022-02-17
|
33
|
11
|
22
|
31.70
|
|
2022-02-16
|
33
|
0
|
33
|
31.75
|
|
2022-02-15
|
25
|
11
|
14
|
31.10
|
|
2022-02-14
|
9
|
31
|
-22
|
31.00
|
|
2022-02-11
|
15
|
25
|
-10
|
31.50
|
|
2022-02-10
|
26
|
9
|
17
|
32.15
|
|
2022-02-09
|
67
|
0
|
67
|
31.80
|
|
2022-02-08
|
20
|
36
|
-16
|
31.45
|
|
2022-02-07
|
39
|
14
|
25
|
30.40
|
|
2022-01-25
|
15
|
127
|
-112
|
29.45
|
|
2022-01-21
|
77
|
48
|
29
|
31.65
|
|
2022-01-19
|
0
|
45
|
-45
|
31.25
|
|
2022-01-18
|
8
|
35
|
-27
|
31.50
|
|
2022-01-14
|
34
|
87
|
-53
|
30.75
|
|
2022-01-13
|
16
|
28
|
-12
|
31.45
|
|
2022-01-12
|
31
|
60
|
-29
|
31.35
|
|
2022-01-11
|
68
|
115
|
-47
|
31.65
|
|
2022-01-10
|
74
|
50
|
24
|
32.00
|
|
2022-01-07
|
36
|
48
|
-12
|
30.90
|
|
2022-01-04
|
70
|
52
|
18
|
31.70
|
|
2022-01-03
|
146
|
45
|
101
|
32.05
|
|
2021-12-30
|
210
|
308
|
-98
|
32.55
|
|
2021-12-29
|
167
|
132
|
35
|
31.80
|
|
2021-12-28
|
72
|
107
|
-35
|
30.95
|
|
2021-12-27
|
110
|
162
|
-52
|
30.80
|
|
2021-12-24
|
10
|
22
|
-12
|
29.15
|
|
2021-12-23
|
14
|
1
|
13
|
28.45
|
|
2021-12-22
|
19
|
1
|
18
|
28.35
|
|
2021-12-21
|
23
|
1
|
22
|
28.30
|
|
2021-12-20
|
12
|
0
|
12
|
28.10
|
|
2021-12-17
|
51
|
0
|
51
|
28.20
|
|
2021-12-16
|
60
|
0
|
60
|
28.25
|
|
2021-12-15
|
7
|
2
|
5
|
28.10
|
|
2021-12-14
|
10
|
20
|
-10
|
28.00
|
|
2021-12-13
|
13
|
2
|
11
|
28.55
|
|
2021-12-10
|
4
|
20
|
-16
|
28.20
|
|
2021-12-09
|
9
|
11
|
-2
|
28.25
|
|
2021-12-08
|
15
|
31
|
-16
|
28.20
|
|
2021-12-07
|
24
|
4
|
20
|
28.45
|
|
2021-12-06
|
10
|
2
|
8
|
28.00
|
|
2021-12-03
|
13
|
1
|
12
|
28.25
|
|
2021-12-02
|
3
|
30
|
-27
|
28.00
|
|
2021-11-30
|
43
|
4
|
39
|
28.15
|
|
2021-11-29
|
62
|
51
|
11
|
28.00
|
|
2021-11-26
|
0
|
62
|
-62
|
28.25
|
|
2021-11-25
|
3
|
10
|
-7
|
28.85
|
|
2021-11-24
|
27
|
14
|
13
|
28.85
|
|
2021-11-22
|
40
|
0
|
40
|
29.20
|
|
2021-11-19
|
8
|
12
|
-4
|
29.45
|
|
2021-11-18
|
26
|
32
|
-6
|
29.75
|
|
2021-11-17
|
11
|
28
|
-17
|
30.10
|
|
2021-11-16
|
63
|
24
|
39
|
30.15
|
|
2021-11-15
|
98
|
12
|
86
|
29.70
|
|
2021-11-12
|
21
|
48
|
-27
|
29.35
|
|
2021-11-11
|
106
|
182
|
-76
|
29.40
|
|
2021-11-10
|
17
|
8
|
9
|
29.00
|
|
2021-11-08
|
1
|
9
|
-8
|
28.95
|
|
2021-11-05
|
0
|
34
|
-34
|
29.20
|
|
2021-11-04
|
24
|
14
|
10
|
29.50
|
|
2021-11-02
|
0
|
12
|
-12
|
29.10
|
|
2021-11-01
|
36
|
4
|
32
|
29.30
|
|
2021-10-29
|
26
|
0
|
26
|
29.15
|
|
2021-10-28
|
7
|
3
|
4
|
29.40
|
|
2021-10-27
|
38
|
10
|
28
|
29.50
|
|
2021-10-26
|
14
|
79
|
-65
|
29.30
|
|
2021-10-25
|
3
|
15
|
-12
|
29.50
|
|
2021-10-22
|
28
|
4
|
24
|
29.55
|
|
2021-10-21
|
80
|
28
|
52
|
28.10
|
|
2021-10-20
|
0
|
24
|
-24
|
29.10
|
|
2021-10-19
|
0
|
15
|
-15
|
29.00
|
|
2021-10-18
|
45
|
24
|
21
|
29.15
|
|
2021-10-15
|
70
|
7
|
63
|
28.25
|
|
2021-10-14
|
65
|
36
|
29
|
27.55
|
|
2021-10-13
|
5
|
103
|
-98
|
26.90
|
|
2021-10-12
|
0
|
30
|
-30
|
27.05
|
|
2021-10-08
|
9
|
1
|
8
|
27.75
|
|
2021-10-07
|
36
|
9
|
27
|
27.70
|
|
2021-10-06
|
1
|
13
|
-12
|
27.15
|
|
2021-10-05
|
41
|
26
|
15
|
27.55
|
|
2021-10-04
|
31
|
23
|
8
|
27.20
|
|
2021-10-01
|
0
|
51
|
-51
|
28.20
|
|
2021-09-30
|
27
|
2
|
25
|
28.90
|
|
2021-09-29
|
17
|
12
|
5
|
28.30
|
|
2021-09-28
|
11
|
3
|
8
|
28.80
|
|
2021-09-27
|
9
|
2
|
7
|
29.15
|
|
2021-09-24
|
11
|
2
|
9
|
29.00
|
|
2021-09-23
|
9
|
1
|
8
|
28.80
|
|
2021-09-17
|
12
|
9
|
3
|
29.45
|
|
2021-09-16
|
0
|
6
|
-6
|
29.10
|
|
2021-09-14
|
13
|
8
|
5
|
28.90
|
|
2021-09-13
|
9
|
18
|
-9
|
29.20
|
|
2021-09-10
|
21
|
0
|
21
|
28.90
|
|
2021-09-09
|
10
|
2
|
8
|
28.55
|
|
2021-09-08
|
35
|
21
|
14
|
28.40
|
|
2021-09-07
|
22
|
0
|
22
|
29.15
|
|
2021-09-06
|
16
|
55
|
-39
|
29.60
|
|
2021-09-03
|
98
|
162
|
-64
|
30.55
|
|
2021-09-02
|
5
|
35
|
-30
|
28.60
|
|
2021-08-31
|
0
|
11
|
-11
|
30.10
|
|
2021-08-30
|
13
|
55
|
-42
|
30.10
|
|
2021-08-27
|
0
|
4
|
-4
|
29.60
|
|
2021-08-26
|
0
|
15
|
-15
|
29.50
|
|
2021-08-25
|
0
|
9
|
-9
|
29.75
|
|
2021-08-24
|
10
|
1
|
9
|
29.05
|
|
2021-08-20
|
11
|
0
|
11
|
28.30
|
|
2021-08-19
|
18
|
5
|
13
|
28.40
|
|
2021-08-18
|
4
|
22
|
-18
|
29.35
|
|
2021-08-16
|
16
|
6
|
10
|
28.60
|
|
2021-08-13
|
17
|
7
|
10
|
29.55
|
|
2021-08-12
|
29
|
2
|
27
|
30.05
|
|
2021-08-11
|
11
|
0
|
11
|
29.70
|
|
2021-08-10
|
31
|
6
|
25
|
30.15
|
|
2021-08-06
|
37
|
4
|
33
|
31.70
|
|
2021-08-03
|
39
|
104
|
-65
|
32.25
|
|
2021-08-02
|
11
|
5
|
6
|
31.05
|
|
2021-07-30
|
15
|
8
|
7
|
31.15
|
|
2021-07-29
|
1
|
13
|
-12
|
31.75
|
|
2021-07-28
|
78
|
14
|
64
|
31.90
|
|
2021-07-27
|
37
|
4
|
33
|
33.10
|
|
2021-07-26
|
15
|
125
|
-110
|
33.90
|
|
2021-07-23
|
39
|
64
|
-25
|
33.80
|
|
2021-07-22
|
3
|
22
|
-19
|
33.20
|
|
2021-07-21
|
3
|
33
|
-30
|
33.15
|
|
2021-07-20
|
25
|
3
|
22
|
33.25
|
|
2021-07-19
|
174
|
25
|
149
|
33.75
|
|
2021-07-16
|
4
|
45
|
-41
|
33.55
|
|
2021-07-15
|
75
|
118
|
-43
|
33.90
|
|
2021-07-14
|
56
|
101
|
-45
|
33.45
|
|
2021-07-13
|
226
|
29
|
197
|
33.25
|
|
2021-07-12
|
5
|
294
|
-289
|
32.75
|
|
2021-07-09
|
3
|
25
|
-22
|
32.00
|
|
2021-07-08
|
0
|
27
|
-27
|
31.25
|
|
2021-07-06
|
12
|
5
|
7
|
30.20
|
|
2021-07-05
|
12
|
0
|
12
|
30.10
|
|
2021-07-02
|
30
|
5
|
25
|
29.60
|
|
2021-07-01
|
18
|
4
|
14
|
29.10
|
|
2021-06-30
|
2
|
26
|
-24
|
29.35
|
|
2021-06-29
|
3
|
32
|
-29
|
29.65
|
|
2021-06-28
|
0
|
23
|
-23
|
30.00
|
|
2021-06-25
|
13
|
4
|
9
|
30.00
|
|
2021-06-23
|
5
|
2
|
3
|
29.50
|
|
2021-06-21
|
0
|
34
|
-34
|
29.30
|
|
2021-06-18
|
0
|
9
|
-9
|
30.00
|
|
2021-06-15
|
38
|
3
|
35
|
30.20
|
|
2021-06-11
|
61
|
4
|
57
|
29.70
|
|
2021-06-10
|
5
|
1
|
4
|
29.45
|
|
2021-06-09
|
35
|
2
|
33
|
29.20
|
|
2021-06-08
|
29
|
0
|
29
|
28.95
|
|
2021-06-07
|
21
|
6
|
15
|
29.05
|
|
2021-06-04
|
19
|
3
|
16
|
29.45
|
|
2021-06-03
|
18
|
2
|
16
|
29.70
|
|
2021-06-02
|
17
|
3
|
14
|
29.30
|
|
2021-06-01
|
14
|
3
|
11
|
29.60
|
|
2021-05-31
|
44
|
5
|
39
|
29.10
|
|
2021-05-27
|
8
|
0
|
8
|
28.05
|
|
2021-05-26
|
9
|
1
|
8
|
28.50
|
|
2021-05-21
|
88
|
18
|
70
|
27.60
|
|
2021-05-20
|
67
|
17
|
50
|
27.30
|
|
2021-05-19
|
27
|
18
|
9
|
27.50
|
|
2021-05-18
|
86
|
34
|
52
|
27.25
|
|
2021-05-17
|
138
|
12
|
126
|
25.40
|
|
2021-05-13
|
130
|
149
|
-19
|
27.40
|
|
2021-05-12
|
122
|
261
|
-139
|
26.60
|
|
2021-05-11
|
39
|
188
|
-149
|
28.75
|
|
2021-05-10
|
66
|
35
|
31
|
30.05
|
|
2021-05-07
|
62
|
79
|
-17
|
31.00
|
|
2021-05-06
|
119
|
37
|
82
|
30.05
|
|
2021-05-05
|
53
|
321
|
-268
|
30.70
|
|
2021-05-04
|
127
|
88
|
39
|
31.50
|
|
2021-05-03
|
164
|
50
|
114
|
32.80
|
|
2021-04-29
|
195
|
117
|
78
|
34.05
|
|
2021-04-28
|
211
|
312
|
-101
|
34.40
|
|
2021-04-27
|
185
|
92
|
93
|
34.30
|
|
2021-04-26
|
61
|
178
|
-117
|
33.75
|
|
2021-04-23
|
387
|
320
|
67
|
33.40
|
|
2021-04-22
|
63
|
45
|
18
|
32.60
|
|
2021-04-21
|
40
|
11
|
29
|
33.45
|
|
2021-04-16
|
33
|
11
|
22
|
32.80
|
|
2021-04-15
|
39
|
20
|
19
|
32.60
|
|
2021-04-14
|
42
|
110
|
-68
|
32.30
|
|
2021-03-31
|
50
|
9
|
41
|
32.55
|
|
2021-03-29
|
0
|
29
|
-29
|
31.75
|
|
2021-03-26
|
61
|
27
|
34
|
31.75
|
|
2021-03-25
|
16
|
8
|
8
|
31.55
|
|
2021-03-24
|
2
|
18
|
-16
|
31.65
|
|
2021-03-23
|
1
|
18
|
-17
|
31.80
|
|
2021-03-22
|
52
|
20
|
32
|
32.05
|
|
2021-03-17
|
50
|
73
|
-23
|
32.95
|
|
2021-03-16
|
42
|
4
|
38
|
32.05
|
|
2021-03-10
|
40
|
8
|
32
|
31.95
|
|
2021-03-09
|
70
|
118
|
-48
|
31.30
|
|
2021-03-08
|
1
|
30
|
-29
|
31.45
|
|
2021-03-05
|
56
|
27
|
29
|
32.20
|
|
2021-02-26
|
49
|
66
|
-17
|
31.05
|
|
2021-02-25
|
8
|
1
|
7
|
30.90
|
|
2021-02-22
|
50
|
0
|
50
|
31.45
|
|
2021-02-05
|
34
|
20
|
14
|
29.25
|
|
2021-02-04
|
5
|
19
|
-14
|
29.00
|
|
2021-02-03
|
3
|
25
|
-22
|
29.10
|
|
2021-02-02
|
36
|
16
|
20
|
29.10
|
|
2021-02-01
|
11
|
52
|
-41
|
28.75
|
|
2021-01-29
|
18
|
50
|
-32
|
29.35
|
|
2021-01-28
|
104
|
48
|
56
|
29.95
|
|
2021-01-27
|
54
|
26
|
28
|
30.45
|
|
2021-01-26
|
110
|
88
|
22
|
30.60
|
|
2021-01-22
|
149
|
189
|
-40
|
32.00
|
|
2021-01-21
|
255
|
220
|
35
|
33.50
|
|
2021-01-20
|
112
|
152
|
-40
|
30.85
|
|
2021-01-19
|
137
|
166
|
-29
|
32.55
|
|
2021-01-18
|
192
|
168
|
24
|
32.60
|
|
2021-01-15
|
257
|
200
|
57
|
33.35
|
|
2021-01-12
|
30
|
60
|
-30
|
32.00
|
|
2021-01-11
|
119
|
85
|
34
|
31.95
|
|
2021-01-08
|
22
|
80
|
-58
|
31.00
|
|
2021-01-05
|
59
|
44
|
15
|
30.70
|
|
2021-01-04
|
41
|
54
|
-13
|
29.65
|
|
2020-12-29
|
32
|
55
|
-23
|
29.65
|
|
2020-12-16
|
59
|
2
|
57
|
27.80
|
|
2020-12-15
|
6
|
11
|
-5
|
27.45
|
|
2020-12-11
|
29
|
11
|
18
|
27.70
|
|
2020-12-09
|
26
|
7
|
19
|
28.30
|
|
2020-12-08
|
11
|
22
|
-11
|
28.40
|
|
2020-12-04
|
16
|
11
|
5
|
27.95
|
|
2020-12-03
|
20
|
27
|
-7
|
27.80
|
|
2020-12-02
|
0
|
6
|
-6
|
27.85
|
|
2020-12-01
|
5
|
17
|
-12
|
27.85
|
|
2020-11-30
|
16
|
38
|
-22
|
28.25
|
|
2020-11-27
|
6
|
29
|
-23
|
28.50
|
|
2020-11-26
|
21
|
4
|
17
|
27.50
|
|
2020-11-23
|
85
|
54
|
31
|
27.55
|
|
2020-11-20
|
26
|
11
|
15
|
27.30
|
|
2020-11-19
|
10
|
3
|
7
|
27.15
|
|
2020-11-18
|
28
|
2
|
26
|
27.10
|
|
2020-11-17
|
16
|
1
|
15
|
27.00
|
|
2020-11-13
|
12
|
27
|
-15
|
26.85
|
|
2020-11-12
|
15
|
2
|
13
|
26.60
|
|
2020-11-10
|
13
|
23
|
-10
|
26.80
|
|
2020-11-09
|
22
|
13
|
9
|
26.60
|
|
2020-11-06
|
0
|
5
|
-5
|
26.00
|
|
2020-11-04
|
5
|
0
|
5
|
26.10
|
|
2020-11-02
|
5
|
9
|
-4
|
25.75
|
|
2020-10-30
|
3
|
7
|
-4
|
25.90
|
|
2020-10-28
|
17
|
0
|
17
|
26.10
|
|
2020-10-21
|
12
|
0
|
12
|
26.50
|
|
2020-10-19
|
17
|
6
|
11
|
26.55
|
|
2020-10-16
|
7
|
56
|
-49
|
26.00
|
|
2020-10-15
|
56
|
10
|
46
|
26.25
|
|
2020-10-08
|
0
|
7
|
-7
|
26.55
|
|
2020-10-07
|
5
|
15
|
-10
|
26.70
|
|
2020-10-06
|
20
|
6
|
14
|
26.85
|
|
2020-10-05
|
24
|
17
|
7
|
26.15
|
|
2020-09-30
|
18
|
8
|
10
|
26.40
|
|
2020-09-29
|
6
|
27
|
-21
|
26.55
|
|
2020-09-28
|
31
|
23
|
8
|
26.50
|
|
2020-09-22
|
27
|
17
|
10
|
28.05
|
|
2020-09-21
|
1
|
15
|
-14
|
28.60
|
|
2020-09-17
|
8
|
19
|
-11
|
28.60
|
|
2020-09-15
|
29
|
14
|
15
|
28.95
|
|
2020-09-11
|
35
|
47
|
-12
|
27.85
|
|
2020-09-10
|
82
|
94
|
-12
|
27.85
|
|
2020-09-09
|
67
|
47
|
20
|
27.95
|
|
2020-09-08
|
21
|
25
|
-4
|
28.10
|
|
2020-09-07
|
20
|
37
|
-17
|
28.30
|
|
2020-09-04
|
38
|
32
|
6
|
28.25
|
|
2020-09-03
|
44
|
34
|
10
|
28.45
|
|
2020-09-02
|
86
|
63
|
23
|
28.40
|
|
2020-09-01
|
141
|
89
|
52
|
28.00
|
|
2020-08-31
|
83
|
114
|
-31
|
28.40
|
|
2020-08-28
|
525
|
482
|
43
|
29.30
|
|
2020-08-27
|
294
|
324
|
-30
|
30.10
|
|
2020-08-26
|
173
|
147
|
26
|
31.90
|
|
2020-08-25
|
167
|
178
|
-11
|
31.50
|
|
2020-08-24
|
113
|
101
|
12
|
30.50
|
|
2020-08-21
|
144
|
134
|
10
|
30.15
|
|
2020-08-20
|
2133
|
375
|
1758
|
29.20
|
|
2020-08-19
|
278
|
978
|
-700
|
33.00
|
|
2020-08-18
|
66
|
1107
|
-1041
|
33.10
|
|
2020-08-14
|
25
|
12
|
13
|
32.35
|
|
2020-08-12
|
28
|
42
|
-14
|
31.85
|
|
2020-08-03
|
22
|
38
|
-16
|
32.40
|
|
2020-07-31
|
50
|
34
|
16
|
32.85
|
|
2020-07-28
|
184
|
167
|
17
|
31.90
|
|
2020-06-30
|
16
|
2
|
14
|
27.15
|
|
2020-06-10
|
8
|
26
|
-18
|
27.10
|
|
2020-06-08
|
6
|
27
|
-21
|
27.55
|
|
2020-05-28
|
5
|
0
|
5
|
25.80
|
|
2020-05-27
|
25
|
0
|
25
|
26.15
|
|
2020-05-25
|
4
|
8
|
-4
|
25.85
|
|
2020-05-14
|
7
|
14
|
-7
|
25.30
|
|
2020-04-23
|
8
|
15
|
-7
|
25.10
|
|
2020-04-15
|
34
|
13
|
21
|
25.05
|
|
2020-04-14
|
15
|
3
|
12
|
24.00
|
|
2020-04-08
|
5
|
13
|
-8
|
23.50
|
|
2020-04-07
|
9
|
76
|
-67
|
22.90
|
|
2020-04-06
|
28
|
6
|
22
|
22.00
|
|
2020-04-01
|
1
|
7
|
-6
|
21.85
|
|
2020-03-30
|
17
|
21
|
-4
|
21.80
|
|
2020-03-26
|
3
|
8
|
-5
|
21.55
|
|
2020-03-24
|
42
|
19
|
23
|
20.70
|
|
2020-03-13
|
15
|
38
|
-23
|
23.55
|
|
2020-03-11
|
12
|
1
|
11
|
26.80
|
|
2020-03-09
|
19
|
6
|
13
|
27.80
|
|
2020-03-02
|
11
|
5
|
6
|
28.90
|
|
2020-02-24
|
2
|
13
|
-11
|
30.15
|
|
2020-02-19
|
16
|
8
|
8
|
30.40
|
|
2020-02-10
|
15
|
3
|
12
|
29.90
|
|
2020-02-05
|
8
|
23
|
-15
|
30.55
|
|
2020-01-15
|
1
|
29
|
-28
|
32.20
|
|
2020-01-09
|
2
|
9
|
-7
|
30.65
|
|
2020-01-06
|
6
|
27
|
-21
|
31.05
|
|
2020-01-03
|
16
|
1
|
15
|
31.35
|
|
2019-12-31
|
13
|
0
|
13
|
31.45
|
|
2019-12-30
|
12
|
1
|
11
|
31.70
|
|
2019-12-27
|
33
|
0
|
33
|
31.60
|
|
2019-12-20
|
30
|
1
|
29
|
32.70
|
|
2019-11-20
|
14
|
0
|
14
|
25.40
|
|
2019-11-18
|
5
|
0
|
5
|
25.40
|
|
2019-11-15
|
36
|
0
|
36
|
25.60
|
|
2019-11-14
|
27
|
0
|
27
|
25.75
|
|
2019-11-12
|
5
|
0
|
5
|
25.05
|
|
2019-11-06
|
0
|
4
|
-4
|
25.15
|
|
2019-10-17
|
3
|
0
|
3
|
25.00
|
|
2019-10-16
|
32
|
0
|
32
|
25.05
|
|
2019-10-15
|
112
|
0
|
112
|
25.30
|
|
2019-10-14
|
19
|
0
|
19
|
25.10
|
|
2019-10-09
|
3
|
0
|
3
|
25.05
|
|
2019-09-26
|
0
|
10
|
-10
|
25.25
|
|
2019-09-24
|
0
|
2
|
-2
|
25.50
|
|
2019-09-19
|
0
|
2
|
-2
|
25.05
|
|
2019-09-18
|
40
|
0
|
40
|
25.10
|
|
2019-09-16
|
2
|
0
|
2
|
25.00
|
|
2019-09-12
|
31
|
0
|
31
|
25.05
|
|
2019-08-29
|
7
|
1
|
6
|
25.05
|
|
2019-08-26
|
0
|
2
|
-2
|
25.20
|
|
2019-08-19
|
0
|
5
|
-5
|
25.50
|
|
2019-08-07
|
0
|
3
|
-3
|
27.25
|
|
2019-08-01
|
2
|
0
|
2
|
28.10
|
|
2019-07-17
|
22
|
12
|
10
|
28.20
|
|
2019-07-16
|
0
|
4
|
-4
|
28.00
|
|
2019-07-11
|
0
|
3
|
-3
|
27.95
|
|
2019-07-09
|
14
|
0
|
14
|
27.70
|
|
2019-07-01
|
1
|
5
|
-4
|
27.70
|
| 合計 | 359881 | 359423 | 458 | |
