| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
148
|
155
|
-7
|
5765.00
|
|
2026-06-04
|
86
|
80
|
6
|
6070.00
|
|
2026-06-03
|
81
|
101
|
-20
|
5900.00
|
|
2026-06-02
|
183
|
101
|
82
|
5515.00
|
|
2026-06-01
|
92
|
108
|
-16
|
5680.00
|
|
2026-05-29
|
205
|
166
|
39
|
5960.00
|
|
2026-05-28
|
68
|
146
|
-78
|
5915.00
|
|
2026-05-26
|
57
|
61
|
-4
|
6240.00
|
|
2026-05-22
|
76
|
82
|
-6
|
6035.00
|
|
2026-05-21
|
62
|
97
|
-35
|
5650.00
|
|
2026-05-20
|
84
|
112
|
-28
|
5680.00
|
|
2026-05-19
|
74
|
112
|
-38
|
5730.00
|
|
2026-05-18
|
78
|
100
|
-22
|
6135.00
|
|
2026-05-15
|
134
|
75
|
59
|
5895.00
|
|
2026-05-14
|
7
|
4
|
3
|
6290.00
|
|
2026-05-13
|
184
|
223
|
-39
|
5720.00
|
|
2026-05-12
|
32
|
9
|
23
|
5480.00
|
|
2026-05-11
|
110
|
93
|
17
|
4985.00
|
|
2026-05-08
|
106
|
131
|
-25
|
5025.00
|
|
2026-05-07
|
52
|
72
|
-20
|
5030.00
|
|
2026-05-05
|
98
|
103
|
-5
|
5000.00
|
|
2026-05-04
|
122
|
110
|
12
|
5165.00
|
|
2026-04-29
|
86
|
109
|
-23
|
4945.00
|
|
2026-04-28
|
112
|
128
|
-16
|
4880.00
|
|
2026-04-27
|
203
|
148
|
55
|
4880.00
|
|
2026-04-24
|
131
|
82
|
49
|
4650.00
|
|
2026-04-23
|
253
|
201
|
52
|
4790.00
|
|
2026-04-22
|
82
|
100
|
-18
|
4825.00
|
|
2026-04-21
|
180
|
106
|
74
|
4940.00
|
|
2026-04-20
|
77
|
106
|
-29
|
5135.00
|
|
2026-04-17
|
72
|
128
|
-56
|
5195.00
|
|
2026-04-16
|
102
|
63
|
39
|
4915.00
|
|
2026-04-15
|
98
|
74
|
24
|
4605.00
|
|
2026-04-14
|
36
|
50
|
-14
|
4560.00
|
|
2026-04-13
|
37
|
40
|
-3
|
4545.00
|
|
2026-04-10
|
109
|
91
|
18
|
4620.00
|
|
2026-04-09
|
92
|
155
|
-63
|
4470.00
|
|
2026-04-08
|
75
|
49
|
26
|
4310.00
|
|
2026-04-07
|
67
|
62
|
5
|
3920.00
|
|
2026-04-02
|
58
|
93
|
-35
|
3765.00
|
|
2026-04-01
|
116
|
66
|
50
|
3950.00
|
|
2026-03-31
|
58
|
109
|
-51
|
3595.00
|
|
2026-03-30
|
79
|
64
|
15
|
3735.00
|
|
2026-03-27
|
90
|
97
|
-7
|
3665.00
|
|
2026-03-26
|
111
|
116
|
-5
|
3655.00
|
|
2026-03-25
|
145
|
104
|
41
|
3750.00
|
|
2026-03-24
|
75
|
67
|
8
|
3670.00
|
|
2026-03-23
|
77
|
95
|
-18
|
3715.00
|
|
2026-03-20
|
109
|
275
|
-166
|
3860.00
|
|
2026-03-19
|
84
|
117
|
-33
|
3665.00
|
|
2026-03-17
|
75
|
129
|
-54
|
3580.00
|
|
2026-03-16
|
67
|
52
|
15
|
3565.00
|
|
2026-03-13
|
101
|
122
|
-21
|
3550.00
|
|
2026-03-12
|
149
|
214
|
-65
|
3610.00
|
|
2026-03-11
|
52
|
20
|
32
|
3285.00
|
|
2026-03-10
|
53
|
20
|
33
|
2990.00
|
|
2026-03-09
|
86
|
69
|
17
|
2720.00
|
|
2026-03-06
|
182
|
143
|
39
|
2965.00
|
|
2026-03-05
|
83
|
59
|
24
|
2845.00
|
|
2026-03-04
|
62
|
87
|
-25
|
2660.00
|
|
2026-03-03
|
193
|
123
|
70
|
2855.00
|
|
2026-03-02
|
150
|
243
|
-93
|
2800.00
|
|
2026-02-26
|
275
|
176
|
99
|
2945.00
|
|
2026-02-25
|
320
|
218
|
102
|
2680.00
|
|
2026-02-24
|
71
|
184
|
-113
|
2650.00
|
|
2026-02-11
|
68
|
76
|
-8
|
2790.00
|
|
2026-02-09
|
174
|
128
|
46
|
2775.00
|
|
2026-02-06
|
84
|
68
|
16
|
2670.00
|
|
2026-02-05
|
162
|
155
|
7
|
2750.00
|
|
2026-02-04
|
63
|
99
|
-36
|
2750.00
|
|
2026-02-03
|
166
|
106
|
60
|
2845.00
|
|
2026-01-30
|
126
|
48
|
78
|
2515.00
|
|
2026-01-29
|
78
|
109
|
-31
|
2595.00
|
|
2026-01-27
|
152
|
115
|
37
|
2735.00
|
|
2026-01-26
|
81
|
91
|
-10
|
2585.00
|
|
2026-01-23
|
133
|
58
|
75
|
2545.00
|
|
2026-01-22
|
95
|
106
|
-11
|
2415.00
|
|
2026-01-21
|
129
|
163
|
-34
|
2460.00
|
|
2026-01-20
|
198
|
185
|
13
|
2450.00
|
|
2026-01-19
|
70
|
63
|
7
|
2315.00
|
|
2026-01-16
|
164
|
83
|
81
|
2300.00
|
|
2026-01-15
|
112
|
142
|
-30
|
2230.00
|
|
2026-01-14
|
195
|
180
|
15
|
2345.00
|
|
2026-01-12
|
99
|
182
|
-83
|
2200.00
|
|
2026-01-09
|
225
|
139
|
86
|
2230.00
|
|
2026-01-08
|
127
|
102
|
25
|
2120.00
|
|
2026-01-07
|
135
|
125
|
10
|
2155.00
|
|
2026-01-05
|
69
|
105
|
-36
|
2150.00
|
|
2026-01-02
|
98
|
74
|
24
|
2260.00
|
|
2025-12-31
|
26
|
43
|
-17
|
2250.00
|
|
2025-12-30
|
75
|
67
|
8
|
2265.00
|
|
2025-12-29
|
139
|
172
|
-33
|
2230.00
|
|
2025-12-24
|
52
|
36
|
16
|
2305.00
|
|
2025-12-19
|
68
|
81
|
-13
|
2305.00
|
|
2025-12-18
|
92
|
104
|
-12
|
2205.00
|
|
2025-12-17
|
107
|
88
|
19
|
2240.00
|
|
2025-12-16
|
80
|
118
|
-38
|
2295.00
|
|
2025-12-15
|
69
|
82
|
-13
|
2370.00
|
|
2025-12-11
|
55
|
132
|
-77
|
2315.00
|
|
2025-12-10
|
63
|
39
|
24
|
2380.00
|
|
2025-12-09
|
85
|
97
|
-12
|
2345.00
|
|
2025-12-08
|
51
|
44
|
7
|
2255.00
|
|
2025-12-05
|
43
|
107
|
-64
|
2230.00
|
|
2025-12-04
|
48
|
93
|
-45
|
2180.00
|
|
2025-12-03
|
71
|
39
|
32
|
2170.00
|
|
2025-12-02
|
110
|
53
|
57
|
2160.00
|
|
2025-12-01
|
97
|
166
|
-69
|
2155.00
|
|
2025-11-27
|
65
|
30
|
35
|
2145.00
|
|
2025-11-26
|
88
|
176
|
-88
|
2100.00
|
|
2025-11-25
|
223
|
186
|
37
|
2060.00
|
|
2025-11-24
|
171
|
122
|
49
|
1935.00
|
|
2025-11-21
|
118
|
249
|
-131
|
1840.00
|
|
2025-11-20
|
296
|
128
|
168
|
1910.00
|
|
2025-11-19
|
76
|
85
|
-9
|
1780.00
|
|
2025-11-18
|
126
|
119
|
7
|
1825.00
|
|
2025-11-17
|
80
|
177
|
-97
|
1880.00
|
|
2025-11-14
|
277
|
223
|
54
|
1900.00
|
|
2025-11-13
|
86
|
230
|
-144
|
1800.00
|
|
2025-11-12
|
246
|
151
|
95
|
1720.00
|
|
2025-11-11
|
128
|
91
|
37
|
1795.00
|
|
2025-11-10
|
63
|
95
|
-32
|
1990.00
|
|
2025-11-07
|
224
|
216
|
8
|
2070.00
|
|
2025-11-06
|
100
|
109
|
-9
|
2020.00
|
|
2025-11-05
|
142
|
123
|
19
|
2030.00
|
|
2025-11-03
|
108
|
171
|
-63
|
2020.00
|
|
2025-10-31
|
113
|
101
|
12
|
2100.00
|
|
2025-10-30
|
201
|
156
|
45
|
2005.00
|
|
2025-10-28
|
214
|
272
|
-58
|
2010.00
|
|
2025-10-27
|
268
|
213
|
55
|
1950.00
|
|
2025-10-23
|
89
|
146
|
-57
|
1825.00
|
|
2025-10-22
|
54
|
164
|
-110
|
1820.00
|
|
2025-10-21
|
97
|
151
|
-54
|
1855.00
|
|
2025-10-17
|
110
|
218
|
-108
|
1850.00
|
|
2025-10-16
|
278
|
297
|
-19
|
1960.00
|
|
2025-10-15
|
181
|
280
|
-99
|
1910.00
|
|
2025-10-14
|
427
|
155
|
272
|
1740.00
|
|
2025-10-13
|
96
|
89
|
7
|
1685.00
|
|
2025-10-09
|
138
|
155
|
-17
|
1710.00
|
|
2025-10-08
|
131
|
147
|
-16
|
1685.00
|
|
2025-10-07
|
218
|
166
|
52
|
1635.00
|
|
2025-10-02
|
210
|
147
|
63
|
1725.00
|
|
2025-10-01
|
111
|
187
|
-76
|
1705.00
|
|
2025-09-30
|
292
|
300
|
-8
|
1715.00
|
|
2025-09-26
|
268
|
222
|
46
|
1660.00
|
|
2025-09-25
|
258
|
356
|
-98
|
1695.00
|
|
2025-09-24
|
221
|
167
|
54
|
1640.00
|
|
2025-09-23
|
222
|
149
|
73
|
1680.00
|
|
2025-09-22
|
261
|
401
|
-140
|
1690.00
|
|
2025-09-19
|
177
|
251
|
-74
|
1600.00
|
|
2025-09-18
|
158
|
358
|
-200
|
1555.00
|
|
2025-09-17
|
114
|
129
|
-15
|
1495.00
|
|
2025-09-16
|
91
|
180
|
-89
|
1495.00
|
|
2025-09-15
|
197
|
128
|
69
|
1425.00
|
|
2025-09-12
|
100
|
113
|
-13
|
1490.00
|
|
2025-09-11
|
154
|
141
|
13
|
1505.00
|
|
2025-09-10
|
147
|
126
|
21
|
1520.00
|
|
2025-09-09
|
217
|
257
|
-40
|
1510.00
|
|
2025-09-08
|
278
|
349
|
-71
|
1525.00
|
|
2025-09-05
|
295
|
344
|
-49
|
1520.00
|
|
2025-09-04
|
152
|
180
|
-28
|
1385.00
|
|
2025-09-02
|
289
|
433
|
-144
|
1395.00
|
|
2025-09-01
|
196
|
365
|
-169
|
1390.00
|
|
2025-08-29
|
247
|
344
|
-97
|
1390.00
|
|
2025-08-28
|
111
|
60
|
51
|
1285.00
|
|
2025-08-27
|
108
|
145
|
-37
|
1315.00
|
|
2025-08-26
|
105
|
181
|
-76
|
1285.00
|
|
2025-08-25
|
215
|
361
|
-146
|
1255.00
|
|
2025-08-22
|
170
|
188
|
-18
|
1180.00
|
|
2025-08-21
|
98
|
143
|
-45
|
1200.00
|
|
2025-08-20
|
213
|
75
|
138
|
1120.00
|
|
2025-08-19
|
170
|
184
|
-14
|
1240.00
|
|
2025-08-18
|
121
|
72
|
49
|
1270.00
|
|
2025-08-15
|
94
|
76
|
18
|
1255.00
|
|
2025-08-14
|
207
|
299
|
-92
|
1265.00
|
|
2025-08-13
|
228
|
387
|
-159
|
1220.00
|
|
2025-08-12
|
80
|
72
|
8
|
1155.00
|
|
2025-08-11
|
117
|
88
|
29
|
1150.00
|
|
2025-08-08
|
123
|
90
|
33
|
1155.00
|
|
2025-08-07
|
434
|
257
|
177
|
1130.00
|
|
2025-08-06
|
225
|
134
|
91
|
1095.00
|
|
2025-08-05
|
133
|
110
|
23
|
998.00
|
|
2025-08-04
|
395
|
287
|
108
|
994.00
|
|
2025-08-01
|
121
|
221
|
-100
|
1030.00
|
|
2025-07-31
|
209
|
162
|
47
|
1050.00
|
|
2025-07-30
|
82
|
120
|
-38
|
1010.00
|
|
2025-07-29
|
136
|
101
|
35
|
1010.00
|
|
2025-07-28
|
257
|
194
|
63
|
1005.00
|
|
2025-07-25
|
526
|
333
|
193
|
1010.00
|
|
2025-07-24
|
127
|
133
|
-6
|
1050.00
|
|
2025-07-23
|
149
|
206
|
-57
|
1055.00
|
|
2025-07-22
|
309
|
169
|
140
|
1045.00
|
|
2025-07-21
|
344
|
197
|
147
|
1095.00
|
|
2025-07-18
|
71
|
118
|
-47
|
1125.00
|
|
2025-07-17
|
129
|
195
|
-66
|
1115.00
|
|
2025-07-16
|
343
|
401
|
-58
|
1120.00
|
|
2025-07-14
|
270
|
154
|
116
|
1060.00
|
|
2025-07-11
|
46
|
129
|
-83
|
1025.00
|
|
2025-07-10
|
95
|
79
|
16
|
1070.00
|
|
2025-07-09
|
79
|
99
|
-20
|
1065.00
|
|
2025-07-08
|
56
|
29
|
27
|
1025.00
|
|
2025-07-07
|
84
|
66
|
18
|
1015.00
|
|
2025-07-04
|
406
|
220
|
186
|
1045.00
|
|
2025-07-03
|
482
|
341
|
141
|
1020.00
|
|
2025-07-02
|
123
|
106
|
17
|
934.00
|
|
2025-07-01
|
141
|
226
|
-85
|
940.00
|
|
2025-06-30
|
286
|
137
|
149
|
945.00
|
|
2025-06-27
|
194
|
124
|
70
|
917.00
|
|
2025-06-26
|
308
|
219
|
89
|
911.00
|
|
2025-06-25
|
162
|
192
|
-30
|
925.00
|
|
2025-06-24
|
165
|
318
|
-153
|
925.00
|
|
2025-06-23
|
382
|
175
|
207
|
897.00
|
|
2025-06-19
|
340
|
191
|
149
|
881.00
|
|
2025-06-18
|
304
|
229
|
75
|
893.00
|
|
2025-06-17
|
328
|
271
|
57
|
911.00
|
|
2025-06-16
|
70
|
122
|
-52
|
894.00
|
|
2025-06-13
|
149
|
176
|
-27
|
887.00
|
|
2025-06-12
|
258
|
217
|
41
|
876.00
|
|
2025-06-11
|
231
|
297
|
-66
|
883.00
|
|
2025-06-10
|
378
|
400
|
-22
|
879.00
|
|
2025-06-09
|
189
|
139
|
50
|
832.00
|
|
2025-06-06
|
198
|
185
|
13
|
823.00
|
|
2025-06-04
|
95
|
220
|
-125
|
794.00
|
|
2025-06-03
|
114
|
257
|
-143
|
774.00
|
|
2025-05-29
|
575
|
373
|
202
|
795.00
|
|
2025-05-28
|
287
|
416
|
-129
|
751.00
|
|
2025-05-27
|
265
|
414
|
-149
|
745.00
|
|
2025-05-26
|
901
|
795
|
106
|
752.00
|
|
2025-05-23
|
438
|
378
|
60
|
708.00
|
|
2025-05-22
|
146
|
95
|
51
|
673.00
|
|
2025-05-21
|
106
|
75
|
31
|
668.00
|
|
2025-05-20
|
137
|
85
|
52
|
669.00
|
|
2025-05-19
|
155
|
247
|
-92
|
660.00
|
|
2025-05-16
|
152
|
94
|
58
|
687.00
|
|
2025-05-15
|
101
|
141
|
-40
|
681.00
|
|
2025-05-14
|
148
|
169
|
-21
|
675.00
|
|
2025-05-13
|
293
|
628
|
-335
|
672.00
|
|
2025-05-12
|
330
|
260
|
70
|
701.00
|
|
2025-05-09
|
174
|
317
|
-143
|
670.00
|
|
2025-05-08
|
309
|
161
|
148
|
668.00
|
|
2025-05-07
|
271
|
180
|
91
|
653.00
|
|
2025-05-06
|
122
|
84
|
38
|
657.00
|
|
2025-05-05
|
204
|
334
|
-130
|
658.00
|
|
2025-05-02
|
280
|
208
|
72
|
676.00
|
|
2025-04-30
|
181
|
247
|
-66
|
651.00
|
|
2025-04-29
|
155
|
187
|
-32
|
669.00
|
|
2025-04-28
|
209
|
239
|
-30
|
655.00
|
|
2025-04-24
|
509
|
559
|
-50
|
623.00
|
|
2025-04-23
|
78
|
13
|
65
|
613.00
|
|
2025-04-22
|
384
|
240
|
144
|
558.00
|
|
2025-04-21
|
169
|
75
|
94
|
596.00
|
|
2025-04-18
|
169
|
240
|
-71
|
623.00
|
|
2025-04-17
|
123
|
156
|
-33
|
622.00
|
|
2025-04-16
|
178
|
237
|
-59
|
620.00
|
|
2025-04-15
|
345
|
401
|
-56
|
646.00
|
|
2025-04-14
|
237
|
333
|
-96
|
599.00
|
|
2025-04-11
|
229
|
135
|
94
|
577.00
|
|
2025-04-02
|
140
|
173
|
-33
|
676.00
|
|
2025-04-01
|
161
|
124
|
37
|
690.00
|
|
2025-03-31
|
235
|
184
|
51
|
654.00
|
|
2025-03-28
|
127
|
107
|
20
|
726.00
|
|
2025-03-27
|
133
|
446
|
-313
|
737.00
|
|
2025-03-25
|
48
|
228
|
-180
|
|
|
2025-03-24
|
221
|
318
|
-97
|
718.00
|
|
2025-03-21
|
64
|
109
|
-45
|
720.00
|
|
2025-03-20
|
166
|
76
|
90
|
725.00
|
|
2025-03-19
|
52
|
125
|
-73
|
704.00
|
|
2025-03-18
|
159
|
134
|
25
|
723.00
|
|
2025-03-17
|
168
|
103
|
65
|
704.00
|
|
2025-03-13
|
200
|
162
|
38
|
716.00
|
|
2025-03-12
|
191
|
173
|
18
|
|
|
2025-03-10
|
182
|
157
|
25
|
739.00
|
|
2025-03-06
|
217
|
228
|
-11
|
755.00
|
|
2025-03-05
|
195
|
223
|
-28
|
779.00
|
|
2025-03-04
|
310
|
292
|
18
|
730.00
|
|
2025-03-03
|
502
|
226
|
276
|
725.00
|
|
2025-02-26
|
156
|
125
|
31
|
778.00
|
|
2025-02-25
|
179
|
69
|
110
|
783.00
|
|
2025-02-24
|
252
|
374
|
-122
|
811.00
|
|
2025-02-21
|
163
|
197
|
-34
|
864.00
|
|
2025-02-19
|
270
|
104
|
166
|
891.00
|
|
2025-02-18
|
82
|
62
|
20
|
875.00
|
|
2025-02-17
|
109
|
215
|
-106
|
860.00
|
|
2025-02-14
|
346
|
516
|
-170
|
866.00
|
|
2025-02-11
|
224
|
184
|
40
|
850.00
|
|
2025-02-10
|
109
|
147
|
-38
|
821.00
|
|
2025-02-05
|
166
|
315
|
-149
|
820.00
|
|
2025-02-04
|
430
|
200
|
230
|
746.00
|
|
2025-02-03
|
80
|
450
|
-370
|
793.00
|
|
2025-01-22
|
322
|
112
|
210
|
881.00
|
|
2025-01-21
|
91
|
159
|
-68
|
882.00
|
|
2025-01-20
|
118
|
148
|
-30
|
909.00
|
|
2025-01-16
|
102
|
208
|
-106
|
881.00
|
|
2025-01-15
|
236
|
332
|
-96
|
862.00
|
|
2025-01-14
|
173
|
217
|
-44
|
927.00
|
|
2025-01-13
|
239
|
213
|
26
|
889.00
|
|
2025-01-09
|
246
|
403
|
-157
|
952.00
|
|
2025-01-07
|
662
|
329
|
333
|
985.00
|
|
2025-01-06
|
93
|
132
|
-39
|
901.00
|
|
2025-01-03
|
193
|
90
|
103
|
894.00
|
|
2025-01-02
|
93
|
317
|
-224
|
878.00
|
|
2024-12-31
|
89
|
113
|
-24
|
926.00
|
|
2024-12-30
|
57
|
135
|
-78
|
921.00
|
|
2024-12-26
|
72
|
59
|
13
|
889.00
|
|
2024-12-25
|
250
|
143
|
107
|
897.00
|
|
2024-12-24
|
88
|
114
|
-26
|
864.00
|
|
2024-12-23
|
91
|
27
|
64
|
878.00
|
|
2024-12-20
|
67
|
75
|
-8
|
872.00
|
|
2024-12-19
|
79
|
191
|
-112
|
893.00
|
|
2024-12-18
|
117
|
161
|
-44
|
918.00
|
|
2024-12-17
|
402
|
143
|
259
|
913.00
|
|
2024-12-16
|
127
|
164
|
-37
|
848.00
|
|
2024-12-12
|
149
|
140
|
9
|
863.00
|
|
2024-12-11
|
153
|
161
|
-8
|
863.00
|
|
2024-12-09
|
115
|
155
|
-40
|
865.00
|
|
2024-12-06
|
284
|
202
|
82
|
874.00
|
|
2024-12-04
|
354
|
257
|
97
|
830.00
|
|
2024-12-02
|
249
|
207
|
42
|
778.00
|
|
2024-11-29
|
454
|
281
|
173
|
780.00
|
|
2024-11-28
|
246
|
490
|
-244
|
715.00
|
|
2024-11-27
|
276
|
325
|
-49
|
760.00
|
|
2024-11-26
|
311
|
140
|
171
|
763.00
|
|
2024-11-22
|
86
|
254
|
-168
|
745.00
|
|
2024-11-21
|
164
|
129
|
35
|
747.00
|
|
2024-11-20
|
167
|
176
|
-9
|
745.00
|
|
2024-11-19
|
168
|
162
|
6
|
763.00
|
|
2024-11-18
|
127
|
165
|
-38
|
750.00
|
|
2024-11-15
|
120
|
279
|
-159
|
791.00
|
|
2024-11-14
|
151
|
239
|
-88
|
797.00
|
|
2024-11-13
|
806
|
209
|
597
|
814.00
|
|
2024-11-12
|
175
|
284
|
-109
|
762.00
|
|
2024-11-11
|
59
|
269
|
-210
|
819.00
|
|
2024-11-08
|
250
|
296
|
-46
|
841.00
|
|
2024-11-07
|
181
|
134
|
47
|
830.00
|
|
2024-11-06
|
86
|
99
|
-13
|
832.00
|
|
2024-11-05
|
186
|
214
|
-28
|
821.00
|
|
2024-11-04
|
312
|
121
|
191
|
818.00
|
|
2024-11-01
|
51
|
202
|
-151
|
789.00
|
|
2024-10-30
|
186
|
95
|
91
|
805.00
|
|
2024-10-29
|
181
|
160
|
21
|
798.00
|
|
2024-10-28
|
266
|
149
|
117
|
806.00
|
|
2024-10-25
|
154
|
572
|
-418
|
813.00
|
|
2024-10-24
|
358
|
242
|
116
|
860.00
|
|
2024-10-23
|
232
|
170
|
62
|
860.00
|
|
2024-10-22
|
197
|
259
|
-62
|
834.00
|
|
2024-10-21
|
128
|
78
|
50
|
829.00
|
|
2024-10-18
|
136
|
209
|
-73
|
827.00
|
|
2024-10-17
|
202
|
245
|
-43
|
839.00
|
|
2024-10-16
|
254
|
292
|
-38
|
839.00
|
|
2024-10-14
|
213
|
160
|
53
|
795.00
|
|
2024-10-11
|
161
|
102
|
59
|
785.00
|
|
2024-10-09
|
198
|
372
|
-174
|
768.00
|
|
2024-10-08
|
418
|
124
|
294
|
795.00
|
|
2024-10-07
|
207
|
102
|
105
|
752.00
|
|
2024-10-04
|
128
|
314
|
-186
|
730.00
|
|
2024-10-01
|
209
|
152
|
57
|
764.00
|
|
2024-09-30
|
106
|
162
|
-56
|
747.00
|
|
2024-09-27
|
308
|
279
|
29
|
759.00
|
|
2024-09-26
|
142
|
225
|
-83
|
765.00
|
|
2024-09-25
|
293
|
178
|
115
|
760.00
|
|
2024-09-24
|
100
|
181
|
-81
|
750.00
|
|
2024-09-23
|
107
|
97
|
10
|
775.00
|
|
2024-09-20
|
186
|
480
|
-294
|
798.00
|
|
2024-09-19
|
494
|
131
|
363
|
814.00
|
|
2024-09-13
|
218
|
266
|
-48
|
787.00
|
|
2024-09-12
|
344
|
480
|
-136
|
780.00
|
|
2024-09-11
|
263
|
126
|
137
|
750.00
|
|
2024-09-09
|
259
|
178
|
81
|
744.00
|
|
2024-09-06
|
128
|
147
|
-19
|
733.00
|
|
2024-09-05
|
236
|
386
|
-150
|
746.00
|
|
2024-09-04
|
331
|
312
|
19
|
763.00
|
|
2024-09-03
|
198
|
193
|
5
|
755.00
|
|
2024-08-30
|
403
|
219
|
184
|
768.00
|
|
2024-08-29
|
322
|
165
|
157
|
768.00
|
|
2024-08-28
|
368
|
198
|
170
|
774.00
|
|
2024-08-27
|
153
|
221
|
-68
|
814.00
|
|
2024-08-26
|
622
|
691
|
-69
|
798.00
|
|
2024-08-23
|
413
|
350
|
63
|
807.00
|
|
2024-08-22
|
194
|
140
|
54
|
742.00
|
|
2024-08-21
|
143
|
234
|
-91
|
715.00
|
|
2024-08-19
|
397
|
204
|
193
|
693.00
|
|
2024-08-16
|
127
|
386
|
-259
|
666.00
|
|
2024-08-15
|
332
|
206
|
126
|
665.00
|
|
2024-08-14
|
533
|
283
|
250
|
648.00
|
|
2024-08-09
|
277
|
324
|
-47
|
573.00
|
|
2024-08-08
|
265
|
315
|
-50
|
559.00
|
|
2024-08-07
|
104
|
130
|
-26
|
522.00
|
|
2024-08-06
|
302
|
276
|
26
|
475.00
|
|
2024-08-05
|
243
|
120
|
123
|
481.50
|
|
2024-08-02
|
162
|
269
|
-107
|
535.00
|
|
2024-08-01
|
122
|
188
|
-66
|
553.00
|
|
2024-07-31
|
84
|
252
|
-168
|
541.00
|
|
2024-07-30
|
312
|
155
|
157
|
555.00
|
|
2024-07-29
|
304
|
433
|
-129
|
526.00
|
|
2024-07-26
|
197
|
301
|
-104
|
574.00
|
|
2024-07-23
|
504
|
402
|
102
|
555.00
|
|
2024-07-22
|
412
|
159
|
253
|
531.00
|
|
2024-07-18
|
160
|
173
|
-13
|
610.00
|
|
2024-07-17
|
222
|
266
|
-44
|
623.00
|
|
2024-07-16
|
184
|
404
|
-220
|
617.00
|
|
2024-07-15
|
395
|
128
|
267
|
635.00
|
|
2024-07-12
|
104
|
183
|
-79
|
595.00
|
|
2024-07-10
|
208
|
161
|
47
|
600.00
|
|
2024-07-09
|
440
|
216
|
224
|
573.00
|
|
2024-07-08
|
100
|
313
|
-213
|
549.00
|
|
2024-07-05
|
369
|
171
|
198
|
582.00
|
|
2024-07-04
|
11
|
84
|
-73
|
535.00
|
|
2024-07-02
|
49
|
228
|
-179
|
539.00
|
|
2024-07-01
|
387
|
141
|
246
|
548.00
|
|
2024-06-28
|
174
|
228
|
-54
|
530.00
|
|
2024-06-27
|
87
|
229
|
-142
|
539.00
|
|
2024-06-26
|
54
|
162
|
-108
|
539.00
|
|
2024-06-25
|
419
|
51
|
368
|
536.00
|
|
2024-06-24
|
26
|
170
|
-144
|
518.00
|
|
2024-06-21
|
206
|
50
|
156
|
528.00
|
|
2024-06-20
|
59
|
110
|
-51
|
529.00
|
|
2024-06-18
|
111
|
63
|
48
|
524.00
|
|
2024-06-17
|
99
|
134
|
-35
|
518.00
|
|
2024-06-14
|
164
|
450
|
-286
|
537.00
|
|
2024-06-13
|
374
|
406
|
-32
|
560.00
|
|
2024-06-12
|
381
|
341
|
40
|
537.00
|
|
2024-06-11
|
159
|
78
|
81
|
506.00
|
|
2024-06-07
|
94
|
104
|
-10
|
496.50
|
|
2024-06-06
|
73
|
281
|
-208
|
491.00
|
|
2024-06-05
|
338
|
66
|
272
|
498.00
|
|
2024-06-04
|
60
|
95
|
-35
|
484.00
|
|
2024-06-03
|
125
|
43
|
82
|
490.00
|
|
2024-05-31
|
91
|
154
|
-63
|
482.00
|
|
2024-05-30
|
132
|
206
|
-74
|
493.50
|
|
2024-05-29
|
245
|
166
|
79
|
492.00
|
|
2024-05-28
|
183
|
149
|
34
|
495.50
|
|
2024-05-27
|
96
|
442
|
-346
|
497.50
|
|
2024-05-24
|
889
|
822
|
67
|
509.00
|
|
2024-05-23
|
385
|
342
|
43
|
470.00
|
|
2024-05-22
|
387
|
570
|
-183
|
477.00
|
|
2024-05-21
|
513
|
87
|
426
|
|
|
2024-05-20
|
147
|
398
|
-251
|
426.50
|
|
2024-05-17
|
42
|
153
|
-111
|
440.00
|
|
2024-05-16
|
208
|
196
|
12
|
434.50
|
|
2024-05-15
|
85
|
355
|
-270
|
424.00
|
|
2024-05-13
|
114
|
97
|
17
|
429.00
|
|
2024-05-10
|
291
|
400
|
-109
|
430.50
|
|
2024-05-09
|
597
|
544
|
53
|
447.50
|
|
2024-05-08
|
298
|
139
|
159
|
425.00
|
|
2024-05-07
|
295
|
456
|
-161
|
412.00
|
|
2024-05-06
|
467
|
316
|
151
|
398.00
|
|
2024-05-03
|
305
|
386
|
-81
|
406.50
|
|
2024-05-02
|
161
|
283
|
-122
|
427.50
|
|
2024-04-30
|
510
|
580
|
-70
|
443.00
|
|
2024-04-29
|
601
|
474
|
127
|
431.00
|
|
2024-04-26
|
427
|
343
|
84
|
402.00
|
|
2024-04-25
|
198
|
348
|
-150
|
381.00
|
|
2024-04-24
|
376
|
300
|
76
|
402.50
|
|
2024-04-23
|
275
|
374
|
-99
|
386.00
|
|
2024-04-22
|
309
|
631
|
-322
|
368.50
|
|
2024-04-19
|
485
|
459
|
26
|
397.50
|
|
2024-04-18
|
403
|
308
|
95
|
393.50
|
|
2024-04-17
|
130
|
566
|
-436
|
414.00
|
|
2024-04-16
|
417
|
345
|
72
|
376.50
|
|
2024-04-15
|
745
|
565
|
180
|
390.50
|
|
2024-04-12
|
552
|
781
|
-229
|
408.00
|
|
2024-04-11
|
529
|
571
|
-42
|
371.00
|
|
2024-04-10
|
517
|
362
|
155
|
337.50
|
|
2024-04-08
|
86
|
70
|
16
|
324.00
|
|
2024-04-03
|
29
|
145
|
-116
|
324.00
|
|
2024-04-02
|
174
|
188
|
-14
|
327.00
|
|
2024-04-01
|
92
|
145
|
-53
|
321.00
|
|
2024-03-29
|
112
|
26
|
86
|
312.00
|
|
2024-03-28
|
37
|
78
|
-41
|
304.50
|
|
2024-03-27
|
67
|
55
|
12
|
309.00
|
|
2024-03-26
|
49
|
125
|
-76
|
307.00
|
|
2024-03-25
|
108
|
49
|
59
|
|
|
2024-03-22
|
99
|
69
|
30
|
|
|
2024-03-20
|
137
|
189
|
-52
|
317.00
|
|
2024-03-19
|
174
|
267
|
-93
|
324.50
|
|
2024-03-18
|
93
|
183
|
-90
|
327.00
|
|
2024-03-15
|
124
|
298
|
-174
|
312.50
|
|
2024-03-14
|
207
|
182
|
25
|
300.50
|
|
2024-03-13
|
287
|
271
|
16
|
306.00
|
|
2024-03-12
|
421
|
63
|
358
|
320.00
|
|
2024-03-11
|
375
|
530
|
-155
|
302.00
|
|
2024-03-07
|
174
|
135
|
39
|
321.00
|
|
2024-03-06
|
122
|
155
|
-33
|
323.50
|
|
2024-03-05
|
191
|
369
|
-178
|
331.50
|
|
2024-03-04
|
278
|
120
|
158
|
333.00
|
|
2024-03-01
|
221
|
143
|
78
|
326.00
|
|
2024-02-29
|
116
|
103
|
13
|
323.00
|
|
2024-02-27
|
365
|
248
|
117
|
322.00
|
|
2024-02-26
|
248
|
512
|
-264
|
320.00
|
|
2024-02-23
|
312
|
289
|
23
|
340.00
|
|
2024-02-21
|
695
|
763
|
-68
|
327.50
|
|
2024-02-20
|
118
|
149
|
-31
|
298.00
|
|
2024-02-19
|
145
|
265
|
-120
|
296.00
|
|
2024-02-16
|
326
|
363
|
-37
|
305.50
|
|
2024-02-15
|
364
|
433
|
-69
|
298.00
|
|
2024-02-05
|
78
|
16
|
62
|
275.00
|
|
2024-02-02
|
155
|
200
|
-45
|
278.50
|
|
2024-02-01
|
231
|
155
|
76
|
278.50
|
|
2024-01-31
|
237
|
602
|
-365
|
276.50
|
|
2024-01-30
|
117
|
74
|
43
|
269.00
|
|
2024-01-29
|
205
|
82
|
123
|
265.50
|
|
2024-01-26
|
121
|
49
|
72
|
260.50
|
|
2024-01-25
|
212
|
168
|
44
|
259.50
|
|
2024-01-24
|
114
|
166
|
-52
|
263.50
|
|
2024-01-23
|
124
|
227
|
-103
|
267.00
|
|
2024-01-22
|
108
|
144
|
-36
|
272.00
|
|
2024-01-19
|
673
|
646
|
27
|
263.50
|
|
2024-01-18
|
487
|
344
|
143
|
255.00
|
|
2024-01-17
|
452
|
321
|
131
|
261.50
|
|
2024-01-16
|
238
|
362
|
-124
|
265.00
|
|
2024-01-15
|
394
|
567
|
-173
|
265.00
|
|
2024-01-12
|
354
|
466
|
-112
|
251.50
|
|
2024-01-11
|
364
|
276
|
88
|
252.00
|
|
2024-01-10
|
538
|
642
|
-104
|
257.50
|
|
2024-01-09
|
804
|
612
|
192
|
254.00
|
|
2024-01-08
|
244
|
189
|
55
|
231.00
|
|
2024-01-05
|
185
|
121
|
64
|
225.50
|
|
2024-01-04
|
360
|
403
|
-43
|
231.50
|
|
2024-01-02
|
725
|
415
|
310
|
234.00
|
|
2023-12-29
|
145
|
116
|
29
|
217.50
|
|
2023-12-28
|
251
|
101
|
150
|
216.00
|
|
2023-12-27
|
61
|
12
|
49
|
211.00
|
|
2023-12-26
|
24
|
100
|
-76
|
209.50
|
|
2023-12-25
|
26
|
242
|
-216
|
207.00
|
|
2023-12-20
|
54
|
260
|
-206
|
213.50
|
|
2023-12-19
|
173
|
123
|
50
|
216.00
|
|
2023-12-18
|
38
|
62
|
-24
|
214.00
|
|
2023-12-15
|
15
|
140
|
-125
|
215.50
|
|
2023-12-14
|
364
|
243
|
121
|
216.50
|
|
2023-12-13
|
7
|
41
|
-34
|
211.00
|
|
2023-12-12
|
112
|
78
|
34
|
210.00
|
|
2023-12-11
|
69
|
141
|
-72
|
209.50
|
|
2023-12-08
|
176
|
212
|
-36
|
208.50
|
|
2023-12-07
|
69
|
32
|
37
|
206.50
|
|
2023-12-06
|
21
|
4
|
17
|
208.50
|
|
2023-12-04
|
57
|
189
|
-132
|
211.50
|
|
2023-12-01
|
20
|
139
|
-119
|
216.00
|
|
2023-11-30
|
162
|
221
|
-59
|
219.00
|
|
2023-11-29
|
55
|
35
|
20
|
216.00
|
|
2023-11-28
|
151
|
51
|
100
|
215.00
|
|
2023-11-27
|
138
|
32
|
106
|
208.50
|
|
2023-11-24
|
137
|
103
|
34
|
214.50
|
|
2023-11-23
|
239
|
327
|
-88
|
217.00
|
|
2023-11-22
|
245
|
3
|
242
|
226.00
|
|
2023-11-20
|
138
|
44
|
94
|
223.00
|
|
2023-11-17
|
233
|
460
|
-227
|
224.50
|
|
2023-11-16
|
260
|
128
|
132
|
226.00
|
|
2023-11-14
|
371
|
287
|
84
|
223.00
|
|
2023-11-13
|
821
|
344
|
477
|
226.50
|
|
2023-11-10
|
578
|
247
|
331
|
218.00
|
|
2023-11-09
|
167
|
100
|
67
|
214.00
|
|
2023-11-08
|
320
|
119
|
201
|
215.00
|
|
2023-11-07
|
241
|
112
|
129
|
213.50
|
|
2023-11-03
|
201
|
294
|
-93
|
203.00
|
|
2023-11-02
|
317
|
15
|
302
|
196.50
|
|
2023-11-01
|
150
|
193
|
-43
|
186.00
|
|
2023-10-25
|
27
|
54
|
-27
|
198.00
|
|
2023-10-23
|
218
|
69
|
149
|
193.50
|
|
2023-10-20
|
132
|
191
|
-59
|
193.50
|
|
2023-10-19
|
121
|
427
|
-306
|
194.00
|
|
2023-10-18
|
121
|
189
|
-68
|
201.00
|
|
2023-10-17
|
113
|
122
|
-9
|
207.00
|
|
2023-10-16
|
144
|
194
|
-50
|
207.00
|
|
2023-10-13
|
572
|
358
|
214
|
214.50
|
|
2023-10-12
|
509
|
93
|
416
|
211.50
|
|
2023-10-06
|
98
|
115
|
-17
|
205.50
|
|
2023-10-05
|
101
|
41
|
60
|
206.50
|
|
2023-10-04
|
29
|
225
|
-196
|
205.50
|
|
2023-10-02
|
414
|
103
|
311
|
213.00
|
|
2023-09-28
|
123
|
228
|
-105
|
205.00
|
|
2023-09-27
|
337
|
76
|
261
|
205.50
|
|
2023-09-26
|
42
|
242
|
-200
|
204.50
|
|
2023-09-25
|
74
|
139
|
-65
|
211.00
|
|
2023-09-22
|
288
|
135
|
153
|
212.00
|
|
2023-09-20
|
223
|
711
|
-488
|
212.50
|
|
2023-09-19
|
420
|
280
|
140
|
216.00
|
|
2023-09-18
|
149
|
270
|
-121
|
212.50
|
|
2023-09-15
|
402
|
573
|
-171
|
217.50
|
|
2023-09-14
|
398
|
259
|
139
|
219.00
|
|
2023-09-13
|
58
|
187
|
-129
|
208.50
|
|
2023-09-12
|
399
|
230
|
169
|
210.00
|
|
2023-09-11
|
274
|
865
|
-591
|
205.00
|
|
2023-09-07
|
422
|
319
|
103
|
213.50
|
|
2023-09-06
|
409
|
258
|
151
|
208.50
|
|
2023-09-05
|
546
|
654
|
-108
|
210.00
|
|
2023-09-04
|
370
|
187
|
183
|
199.50
|
|
2023-09-01
|
64
|
429
|
-365
|
191.50
|
|
2023-08-31
|
228
|
170
|
58
|
197.00
|
|
2023-08-30
|
307
|
137
|
170
|
194.50
|
|
2023-08-29
|
117
|
192
|
-75
|
191.00
|
|
2023-08-25
|
150
|
265
|
-115
|
191.00
|
|
2023-08-24
|
231
|
171
|
60
|
193.00
|
|
2023-08-23
|
180
|
263
|
-83
|
191.00
|
|
2023-08-22
|
228
|
186
|
42
|
193.00
|
|
2023-08-21
|
221
|
134
|
87
|
196.00
|
|
2023-08-18
|
206
|
466
|
-260
|
|
|
2023-08-16
|
365
|
206
|
159
|
198.50
|
|
2023-08-15
|
385
|
317
|
68
|
192.00
|
|
2023-08-14
|
445
|
604
|
-159
|
189.50
|
|
2023-08-11
|
1145
|
744
|
401
|
196.50
|
|
2023-08-10
|
279
|
582
|
-303
|
187.00
|
|
2023-08-09
|
690
|
946
|
-256
|
197.50
|
|
2023-08-08
|
327
|
379
|
-52
|
191.00
|
|
2023-08-07
|
283
|
326
|
-43
|
194.00
|
|
2023-08-04
|
233
|
367
|
-134
|
190.50
|
|
2023-08-02
|
541
|
448
|
93
|
187.50
|
|
2023-08-01
|
400
|
743
|
-343
|
203.00
|
|
2023-07-31
|
943
|
1080
|
-137
|
205.00
|
|
2023-07-28
|
797
|
1092
|
-295
|
212.00
|
|
2023-07-27
|
544
|
502
|
42
|
202.00
|
|
2023-07-26
|
727
|
782
|
-55
|
198.50
|
|
2023-07-25
|
901
|
684
|
217
|
198.00
|
|
2023-07-24
|
316
|
497
|
-181
|
186.50
|
|
2023-07-21
|
323
|
357
|
-34
|
187.50
|
|
2023-07-20
|
207
|
471
|
-264
|
185.50
|
|
2023-07-14
|
888
|
703
|
185
|
186.50
|
|
2023-07-13
|
1342
|
192
|
1150
|
178.00
|
|
2023-07-12
|
162
|
343
|
-181
|
175.00
|
|
2023-07-11
|
298
|
101
|
197
|
177.00
|
|
2023-07-10
|
106
|
260
|
-154
|
173.50
|
|
2023-07-07
|
228
|
282
|
-54
|
174.50
|
|
2023-07-06
|
122
|
277
|
-155
|
176.50
|
|
2023-07-05
|
274
|
317
|
-43
|
179.50
|
|
2023-07-04
|
498
|
1204
|
-706
|
181.50
|
|
2023-07-03
|
409
|
479
|
-70
|
186.00
|
|
2023-06-29
|
232
|
105
|
127
|
171.00
|
|
2023-06-28
|
172
|
54
|
118
|
167.50
|
|
2023-06-27
|
96
|
139
|
-43
|
169.50
|
|
2023-06-26
|
162
|
136
|
26
|
172.50
|
|
2023-06-20
|
469
|
291
|
178
|
173.00
|
|
2023-06-15
|
398
|
347
|
51
|
172.50
|
|
2023-06-14
|
256
|
325
|
-69
|
171.00
|
|
2023-06-13
|
593
|
431
|
162
|
171.50
|
|
2023-06-12
|
270
|
366
|
-96
|
169.00
|
|
2023-06-09
|
622
|
989
|
-367
|
169.50
|
|
2023-06-08
|
375
|
483
|
-108
|
170.00
|
|
2023-06-07
|
931
|
441
|
490
|
177.00
|
|
2023-06-06
|
105
|
401
|
-296
|
165.00
|
|
2023-06-02
|
135
|
215
|
-80
|
164.00
|
|
2023-06-01
|
163
|
207
|
-44
|
163.50
|
|
2023-05-30
|
692
|
416
|
276
|
167.00
|
|
2023-05-29
|
514
|
546
|
-32
|
162.50
|
|
2023-05-25
|
586
|
455
|
131
|
159.50
|
|
2023-05-24
|
415
|
321
|
94
|
155.50
|
|
2023-05-23
|
797
|
474
|
323
|
154.50
|
|
2023-05-19
|
808
|
320
|
488
|
147.00
|
|
2023-05-18
|
453
|
367
|
86
|
142.00
|
|
2023-05-17
|
255
|
547
|
-292
|
141.00
|
|
2023-05-16
|
556
|
221
|
335
|
142.00
|
|
2023-05-12
|
225
|
197
|
28
|
136.00
|
|
2023-05-11
|
158
|
209
|
-51
|
133.50
|
|
2023-05-10
|
104
|
34
|
70
|
134.50
|
|
2023-05-08
|
165
|
248
|
-83
|
134.50
|
|
2023-05-05
|
178
|
139
|
39
|
134.50
|
|
2023-05-04
|
55
|
109
|
-54
|
130.50
|
|
2023-05-02
|
115
|
61
|
54
|
131.50
|
|
2023-04-28
|
81
|
196
|
-115
|
128.50
|
|
2023-04-27
|
215
|
177
|
38
|
126.50
|
|
2023-04-26
|
137
|
182
|
-45
|
126.50
|
|
2023-04-25
|
223
|
405
|
-182
|
124.00
|
|
2023-04-24
|
154
|
22
|
132
|
129.50
|
|
2023-04-21
|
186
|
141
|
45
|
128.50
|
|
2023-04-20
|
179
|
271
|
-92
|
135.00
|
|
2023-04-19
|
221
|
175
|
46
|
138.00
|
|
2023-04-18
|
176
|
350
|
-174
|
138.00
|
|
2023-04-17
|
327
|
289
|
38
|
142.50
|
|
2023-04-13
|
167
|
369
|
-202
|
136.50
|
|
2023-04-12
|
416
|
566
|
-150
|
141.50
|
|
2023-04-10
|
153
|
172
|
-19
|
133.00
|
|
2023-04-07
|
62
|
78
|
-16
|
134.50
|
|
2023-04-06
|
248
|
71
|
177
|
132.00
|
|
2023-03-30
|
169
|
187
|
-18
|
137.00
|
|
2023-03-29
|
213
|
500
|
-287
|
134.50
|
|
2023-03-28
|
282
|
691
|
-409
|
136.00
|
|
2023-03-27
|
307
|
484
|
-177
|
143.00
|
|
2023-03-24
|
251
|
720
|
-469
|
146.00
|
|
2023-03-22
|
1641
|
819
|
822
|
143.00
|
|
2023-03-21
|
295
|
159
|
136
|
130.00
|
|
2023-03-20
|
92
|
62
|
30
|
119.50
|
|
2023-03-17
|
136
|
44
|
92
|
118.00
|
|
2023-03-16
|
54
|
106
|
-52
|
117.50
|
|
2023-03-15
|
122
|
46
|
76
|
119.00
|
|
2023-03-14
|
72
|
184
|
-112
|
119.50
|
|
2023-03-13
|
166
|
134
|
32
|
121.00
|
|
2023-03-10
|
206
|
507
|
-301
|
120.00
|
|
2023-03-09
|
111
|
482
|
-371
|
124.00
|
|
2023-03-08
|
111
|
44
|
67
|
126.50
|
|
2023-03-07
|
155
|
42
|
113
|
124.50
|
|
2023-03-06
|
242
|
29
|
213
|
122.50
|
|
2023-03-03
|
99
|
46
|
53
|
121.00
|
|
2023-03-02
|
6
|
183
|
-177
|
122.50
|
|
2023-03-01
|
271
|
54
|
217
|
125.00
|
|
2023-02-24
|
79
|
191
|
-112
|
123.50
|
|
2023-02-22
|
85
|
505
|
-420
|
120.50
|
|
2023-02-21
|
72
|
45
|
27
|
125.00
|
|
2023-02-20
|
123
|
44
|
79
|
123.50
|
|
2023-02-17
|
10
|
26
|
-16
|
121.50
|
|
2023-02-16
|
161
|
53
|
108
|
122.50
|
|
2023-02-15
|
87
|
43
|
44
|
119.50
|
|
2023-02-14
|
87
|
74
|
13
|
121.00
|
|
2023-02-13
|
66
|
32
|
34
|
120.50
|
|
2023-02-09
|
150
|
199
|
-49
|
124.50
|
|
2023-02-08
|
255
|
307
|
-52
|
126.00
|
|
2023-02-07
|
342
|
60
|
282
|
123.00
|
|
2023-02-06
|
158
|
319
|
-161
|
118.50
|
|
2023-02-03
|
142
|
334
|
-192
|
124.50
|
|
2023-02-01
|
111
|
139
|
-28
|
124.50
|
|
2023-01-31
|
71
|
96
|
-25
|
124.00
|
|
2023-01-30
|
305
|
57
|
248
|
120.50
|
|
2023-01-17
|
123
|
51
|
72
|
116.50
|
|
2023-01-16
|
80
|
71
|
9
|
113.00
|
|
2023-01-13
|
119
|
193
|
-74
|
114.00
|
|
2023-01-12
|
77
|
109
|
-32
|
113.50
|
|
2023-01-11
|
36
|
108
|
-72
|
114.00
|
|
2023-01-10
|
313
|
646
|
-333
|
116.50
|
|
2023-01-09
|
48
|
258
|
-210
|
117.50
|
|
2023-01-06
|
121
|
98
|
23
|
118.50
|
|
2023-01-05
|
66
|
300
|
-234
|
117.50
|
|
2023-01-04
|
127
|
112
|
15
|
118.00
|
|
2022-12-30
|
72
|
293
|
-221
|
112.50
|
|
2022-12-29
|
121
|
42
|
79
|
115.00
|
|
2022-12-28
|
174
|
365
|
-191
|
115.00
|
|
2022-12-27
|
315
|
250
|
65
|
119.00
|
|
2022-12-26
|
156
|
137
|
19
|
114.00
|
|
2022-12-23
|
108
|
164
|
-56
|
111.50
|
|
2022-12-22
|
62
|
82
|
-20
|
115.50
|
|
2022-12-21
|
216
|
402
|
-186
|
113.00
|
|
2022-12-20
|
262
|
215
|
47
|
113.00
|
|
2022-12-19
|
207
|
179
|
28
|
118.00
|
|
2022-12-16
|
109
|
127
|
-18
|
117.00
|
|
2022-12-15
|
70
|
48
|
22
|
118.50
|
|
2022-12-14
|
327
|
231
|
96
|
118.50
|
|
2022-12-13
|
492
|
67
|
425
|
117.00
|
|
2022-12-12
|
224
|
265
|
-41
|
118.00
|
|
2022-12-09
|
149
|
308
|
-159
|
116.50
|
|
2022-12-08
|
215
|
167
|
48
|
129.00
|
|
2022-12-07
|
661
|
418
|
243
|
125.50
|
|
2022-12-06
|
301
|
162
|
139
|
130.00
|
|
2022-12-05
|
84
|
352
|
-268
|
130.50
|
|
2022-12-02
|
666
|
462
|
204
|
129.50
|
|
2022-11-30
|
346
|
425
|
-79
|
119.50
|
|
2022-11-29
|
235
|
184
|
51
|
109.50
|
|
2022-11-28
|
186
|
443
|
-257
|
111.00
|
|
2022-11-25
|
758
|
649
|
109
|
112.50
|
|
2022-11-24
|
200
|
45
|
155
|
109.00
|
|
2022-11-23
|
112
|
292
|
-180
|
109.00
|
|
2022-11-22
|
476
|
402
|
74
|
108.50
|
|
2022-11-21
|
799
|
640
|
159
|
107.50
|
|
2022-11-17
|
436
|
391
|
45
|
105.00
|
|
2022-11-15
|
182
|
45
|
137
|
95.00
|
|
2022-11-11
|
80
|
165
|
-85
|
93.50
|
|
2022-11-10
|
139
|
29
|
110
|
94.00
|
|
2022-11-09
|
98
|
73
|
25
|
93.80
|
|
2022-11-08
|
203
|
151
|
52
|
93.50
|
|
2022-11-07
|
34
|
78
|
-44
|
90.90
|
|
2022-11-03
|
97
|
15
|
82
|
87.60
|
|
2022-11-01
|
101
|
32
|
69
|
86.50
|
|
2022-10-31
|
98
|
21
|
77
|
84.70
|
|
2022-10-28
|
11
|
41
|
-30
|
81.30
|
|
2022-10-27
|
73
|
27
|
46
|
83.40
|
|
2022-10-26
|
29
|
12
|
17
|
80.20
|
|
2022-10-25
|
42
|
0
|
42
|
80.20
|
|
2022-10-24
|
110
|
9
|
101
|
81.60
|
|
2022-10-21
|
13
|
49
|
-36
|
80.00
|
|
2022-10-19
|
74
|
38
|
36
|
81.70
|
|
2022-10-17
|
28
|
126
|
-98
|
81.30
|
|
2022-10-14
|
112
|
5
|
107
|
81.60
|
|
2022-10-12
|
42
|
58
|
-16
|
81.20
|
|
2022-10-11
|
9
|
44
|
-35
|
81.70
|
|
2022-10-07
|
11
|
27
|
-16
|
85.70
|
|
2022-10-06
|
57
|
2
|
55
|
85.30
|
|
2022-10-05
|
28
|
18
|
10
|
85.40
|
|
2022-10-04
|
65
|
38
|
27
|
85.20
|
|
2022-10-03
|
22
|
51
|
-29
|
83.40
|
|
2022-09-30
|
85
|
27
|
58
|
82.70
|
|
2022-09-29
|
85
|
0
|
85
|
80.90
|
|
2022-09-28
|
12
|
99
|
-87
|
80.00
|
|
2022-09-27
|
66
|
59
|
7
|
85.30
|
|
2022-09-23
|
0
|
45
|
-45
|
90.00
|
|
2022-09-22
|
31
|
6
|
25
|
92.20
|
|
2022-09-21
|
4
|
26
|
-22
|
91.90
|
|
2022-09-20
|
46
|
8
|
38
|
93.00
|
|
2022-09-19
|
8
|
77
|
-69
|
91.80
|
|
2022-09-16
|
41
|
17
|
24
|
93.10
|
|
2022-09-15
|
8
|
47
|
-39
|
93.40
|
|
2022-09-14
|
56
|
23
|
33
|
93.80
|
|
2022-09-13
|
59
|
42
|
17
|
93.00
|
|
2022-09-12
|
5
|
25
|
-20
|
91.80
|
|
2022-09-07
|
31
|
8
|
23
|
88.50
|
|
2022-09-06
|
38
|
22
|
16
|
89.10
|
|
2022-09-05
|
22
|
44
|
-22
|
91.10
|
|
2022-09-02
|
17
|
58
|
-41
|
94.50
|
|
2022-09-01
|
14
|
43
|
-29
|
95.80
|
|
2022-08-31
|
82
|
47
|
35
|
97.30
|
|
2022-08-30
|
34
|
6
|
28
|
93.30
|
|
2022-08-26
|
45
|
9
|
36
|
96.60
|
|
2022-08-25
|
60
|
0
|
60
|
95.60
|
|
2022-08-23
|
19
|
3
|
16
|
95.30
|
|
2022-08-22
|
16
|
44
|
-28
|
96.20
|
|
2022-08-19
|
31
|
44
|
-13
|
97.90
|
|
2022-08-18
|
69
|
35
|
34
|
97.00
|
|
2022-08-16
|
18
|
104
|
-86
|
97.30
|
|
2022-08-15
|
20
|
36
|
-16
|
98.00
|
|
2022-08-10
|
7
|
15
|
-8
|
93.50
|
|
2022-08-09
|
18
|
42
|
-24
|
93.10
|
|
2022-08-05
|
39
|
23
|
16
|
92.10
|
|
2022-08-03
|
17
|
28
|
-11
|
87.90
|
|
2022-08-02
|
2
|
35
|
-33
|
91.50
|
|
2022-08-01
|
18
|
12
|
6
|
92.00
|
|
2022-07-29
|
36
|
5
|
31
|
91.50
|
|
2022-07-28
|
1
|
11
|
-10
|
90.60
|
|
2022-07-27
|
60
|
15
|
45
|
90.30
|
|
2022-07-26
|
19
|
7
|
12
|
88.80
|
|
2022-07-25
|
25
|
39
|
-14
|
90.80
|
|
2022-07-21
|
96
|
20
|
76
|
89.00
|
|
2022-07-20
|
91
|
32
|
59
|
87.00
|
|
2022-07-19
|
111
|
9
|
102
|
84.60
|
|
2022-07-18
|
76
|
63
|
13
|
83.70
|
|
2022-07-15
|
59
|
85
|
-26
|
81.90
|
|
2022-07-14
|
85
|
60
|
25
|
78.50
|
|
2022-07-13
|
38
|
67
|
-29
|
79.60
|
|
2022-07-12
|
26
|
51
|
-25
|
77.30
|
|
2022-07-11
|
33
|
23
|
10
|
80.80
|
|
2022-07-08
|
50
|
89
|
-39
|
82.20
|
|
2022-07-07
|
50
|
19
|
31
|
79.00
|
|
2022-07-06
|
27
|
79
|
-52
|
77.00
|
|
2022-07-05
|
67
|
104
|
-37
|
80.60
|
|
2022-07-04
|
150
|
66
|
84
|
77.50
|
|
2022-07-01
|
174
|
128
|
46
|
78.90
|
|
2022-06-30
|
41
|
154
|
-113
|
85.10
|
|
2022-06-29
|
16
|
68
|
-52
|
89.10
|
|
2022-06-28
|
9
|
88
|
-79
|
90.50
|
|
2022-06-24
|
50
|
82
|
-32
|
88.20
|
|
2022-06-23
|
162
|
82
|
80
|
87.00
|
|
2022-06-22
|
64
|
197
|
-133
|
88.90
|
|
2022-06-21
|
64
|
15
|
49
|
94.30
|
|
2022-06-20
|
117
|
156
|
-39
|
92.80
|
|
2022-06-17
|
142
|
4
|
138
|
99.90
|
|
2022-06-15
|
30
|
57
|
-27
|
103.50
|
|
2022-06-14
|
187
|
127
|
60
|
105.00
|
|
2022-06-13
|
65
|
33
|
32
|
100.00
|
|
2022-06-10
|
51
|
140
|
-89
|
102.00
|
|
2022-06-09
|
74
|
164
|
-90
|
106.00
|
|
2022-06-06
|
85
|
19
|
66
|
104.50
|
|
2022-06-02
|
28
|
11
|
17
|
103.00
|
|
2022-05-30
|
256
|
65
|
191
|
106.00
|
|
2022-05-27
|
95
|
157
|
-62
|
104.00
|
|
2022-05-26
|
44
|
125
|
-81
|
103.00
|
|
2022-05-25
|
43
|
18
|
25
|
100.50
|
|
2022-05-20
|
62
|
95
|
-33
|
101.00
|
|
2022-05-19
|
100
|
35
|
65
|
101.50
|
|
2022-05-18
|
39
|
94
|
-55
|
100.50
|
|
2022-05-16
|
246
|
196
|
50
|
97.60
|
|
2022-05-13
|
282
|
320
|
-38
|
101.50
|
|
2022-05-12
|
338
|
167
|
171
|
99.90
|
|
2022-05-11
|
21
|
0
|
21
|
93.50
|
|
2022-05-10
|
97
|
27
|
70
|
93.30
|
|
2022-05-09
|
10
|
44
|
-34
|
90.10
|
|
2022-05-06
|
55
|
19
|
36
|
93.70
|
|
2022-05-05
|
76
|
42
|
34
|
94.90
|
|
2022-05-04
|
16
|
9
|
7
|
89.40
|
|
2022-05-03
|
35
|
16
|
19
|
89.90
|
|
2022-04-29
|
37
|
4
|
33
|
90.20
|
|
2022-04-27
|
33
|
56
|
-23
|
87.50
|
|
2022-04-22
|
9
|
38
|
-29
|
93.60
|
|
2022-04-21
|
46
|
0
|
46
|
96.20
|
|
2022-04-20
|
32
|
2
|
30
|
95.70
|
|
2022-04-19
|
46
|
1
|
45
|
94.20
|
|
2022-04-18
|
18
|
28
|
-10
|
91.80
|
|
2022-04-15
|
4
|
21
|
-17
|
91.10
|
|
2022-04-14
|
1
|
12
|
-11
|
94.10
|
|
2022-04-13
|
7
|
11
|
-4
|
96.50
|
|
2022-04-11
|
88
|
35
|
53
|
95.60
|
|
2022-04-08
|
9
|
124
|
-115
|
98.30
|
|
2022-04-07
|
3
|
85
|
-82
|
99.00
|
|
2022-04-06
|
2
|
29
|
-27
|
102.00
|
|
2022-04-01
|
5
|
36
|
-31
|
102.00
|
|
2022-03-30
|
41
|
3
|
38
|
104.50
|
|
2022-03-29
|
59
|
5
|
54
|
103.50
|
|
2022-03-28
|
42
|
11
|
31
|
102.50
|
|
2022-03-25
|
23
|
47
|
-24
|
104.00
|
|
2022-03-24
|
9
|
2
|
7
|
105.00
|
|
2022-03-23
|
2
|
17
|
-15
|
104.00
|
|
2022-03-22
|
129
|
6
|
123
|
105.00
|
|
2022-03-21
|
6
|
18
|
-12
|
103.00
|
|
2022-03-18
|
59
|
15
|
44
|
104.00
|
|
2022-03-17
|
118
|
13
|
105
|
102.50
|
|
2022-03-15
|
21
|
39
|
-18
|
97.70
|
|
2022-03-14
|
8
|
42
|
-34
|
100.50
|
|
2022-03-10
|
57
|
21
|
36
|
102.00
|
|
2022-03-09
|
18
|
8
|
10
|
98.50
|
|
2022-03-08
|
57
|
181
|
-124
|
96.80
|
|
2022-03-07
|
39
|
80
|
-41
|
101.00
|
|
2022-03-04
|
27
|
8
|
19
|
106.00
|
|
2022-03-03
|
39
|
0
|
39
|
107.50
|
|
2022-03-02
|
32
|
86
|
-54
|
107.00
|
|
2022-02-25
|
56
|
1
|
55
|
106.00
|
|
2022-02-24
|
31
|
114
|
-83
|
105.50
|
|
2022-02-23
|
32
|
6
|
26
|
109.00
|
|
2022-02-22
|
16
|
96
|
-80
|
107.50
|
|
2022-02-21
|
10
|
25
|
-15
|
109.50
|
|
2022-02-18
|
26
|
8
|
18
|
110.00
|
|
2022-02-17
|
2
|
14
|
-12
|
109.00
|
|
2022-02-16
|
38
|
21
|
17
|
111.00
|
|
2022-02-15
|
34
|
22
|
12
|
109.50
|
|
2022-02-11
|
35
|
23
|
12
|
114.00
|
|
2022-02-09
|
3
|
28
|
-25
|
113.00
|
|
2022-02-08
|
20
|
31
|
-11
|
111.00
|
|
2022-02-07
|
21
|
42
|
-21
|
109.00
|
|
2022-01-26
|
87
|
45
|
42
|
106.50
|
|
2022-01-25
|
22
|
131
|
-109
|
106.50
|
|
2022-01-21
|
96
|
148
|
-52
|
110.50
|
|
2022-01-18
|
294
|
196
|
98
|
119.00
|
|
2022-01-17
|
386
|
215
|
171
|
121.50
|
|
2022-01-14
|
272
|
436
|
-164
|
118.50
|
|
2022-01-13
|
529
|
365
|
164
|
119.50
|
|
2022-01-12
|
127
|
80
|
47
|
115.00
|
|
2022-01-11
|
221
|
265
|
-44
|
114.50
|
|
2022-01-07
|
73
|
196
|
-123
|
111.00
|
|
2022-01-06
|
30
|
205
|
-175
|
113.00
|
|
2022-01-05
|
30
|
268
|
-238
|
115.50
|
|
2022-01-04
|
102
|
470
|
-368
|
118.50
|
|
2022-01-03
|
53
|
36
|
17
|
116.50
|
|
2021-12-30
|
221
|
2
|
219
|
116.50
|
|
2021-12-28
|
11
|
65
|
-54
|
115.50
|
|
2021-12-27
|
240
|
3
|
237
|
116.50
|
|
2021-12-23
|
26
|
92
|
-66
|
116.00
|
|
2021-12-22
|
202
|
118
|
84
|
117.00
|
|
2021-12-21
|
41
|
76
|
-35
|
114.50
|
|
2021-12-17
|
160
|
220
|
-60
|
115.50
|
|
2021-12-16
|
275
|
175
|
100
|
115.00
|
|
2021-12-15
|
102
|
12
|
90
|
111.50
|
|
2021-12-14
|
16
|
215
|
-199
|
108.00
|
|
2021-12-13
|
102
|
23
|
79
|
111.00
|
|
2021-12-10
|
13
|
39
|
-26
|
111.00
|
|
2021-12-09
|
21
|
128
|
-107
|
111.00
|
|
2021-12-08
|
177
|
44
|
133
|
114.50
|
|
2021-12-07
|
34
|
151
|
-117
|
110.50
|
|
2021-12-06
|
6
|
93
|
-87
|
112.00
|
|
2021-12-03
|
273
|
29
|
244
|
113.00
|
|
2021-12-02
|
28
|
286
|
-258
|
109.00
|
|
2021-12-01
|
222
|
59
|
163
|
112.00
|
|
2021-11-29
|
206
|
294
|
-88
|
111.50
|
|
2021-11-26
|
12
|
152
|
-140
|
110.50
|
|
2021-11-25
|
44
|
360
|
-316
|
115.00
|
|
2021-11-24
|
62
|
39
|
23
|
116.00
|
|
2021-11-23
|
26
|
126
|
-100
|
116.50
|
|
2021-11-22
|
158
|
76
|
82
|
119.50
|
|
2021-11-19
|
21
|
94
|
-73
|
117.50
|
|
2021-11-18
|
6
|
492
|
-486
|
118.50
|
|
2021-11-17
|
185
|
25
|
160
|
121.00
|
|
2021-11-16
|
46
|
92
|
-46
|
120.00
|
|
2021-11-15
|
584
|
91
|
493
|
123.50
|
|
2021-11-12
|
88
|
25
|
63
|
115.00
|
|
2021-11-11
|
22
|
114
|
-92
|
119.00
|
|
2021-11-10
|
68
|
52
|
16
|
122.50
|
|
2021-11-09
|
130
|
60
|
70
|
121.00
|
|
2021-11-08
|
149
|
33
|
116
|
121.50
|
|
2021-11-05
|
125
|
653
|
-528
|
125.00
|
|
2021-11-04
|
242
|
102
|
140
|
127.50
|
|
2021-11-03
|
624
|
75
|
549
|
124.00
|
|
2021-11-02
|
209
|
163
|
46
|
121.00
|
|
2021-11-01
|
363
|
450
|
-87
|
128.50
|
|
2021-10-29
|
114
|
368
|
-254
|
128.00
|
|
2021-10-26
|
637
|
389
|
248
|
121.50
|
|
2021-10-25
|
83
|
108
|
-25
|
119.50
|
|
2021-10-22
|
189
|
118
|
71
|
119.00
|
|
2021-10-20
|
573
|
777
|
-204
|
125.00
|
|
2021-10-19
|
542
|
377
|
165
|
118.50
|
|
2021-10-18
|
2
|
152
|
-150
|
113.00
|
|
2021-10-15
|
100
|
26
|
74
|
115.00
|
|
2021-10-14
|
169
|
11
|
158
|
112.00
|
|
2021-10-13
|
271
|
59
|
212
|
109.50
|
|
2021-10-12
|
104
|
304
|
-200
|
114.00
|
|
2021-10-08
|
232
|
79
|
153
|
118.00
|
|
2021-10-07
|
147
|
74
|
73
|
116.00
|
|
2021-10-06
|
50
|
148
|
-98
|
108.50
|
|
2021-10-05
|
201
|
50
|
151
|
110.50
|
|
2021-10-04
|
265
|
327
|
-62
|
106.50
|
|
2021-10-01
|
9
|
256
|
-247
|
117.00
|
|
2021-09-30
|
111
|
77
|
34
|
121.00
|
|
2021-09-29
|
98
|
54
|
44
|
116.00
|
|
2021-09-28
|
21
|
107
|
-86
|
119.50
|
|
2021-09-27
|
17
|
123
|
-106
|
122.00
|
|
2021-09-24
|
194
|
148
|
46
|
124.00
|
|
2021-09-17
|
548
|
594
|
-46
|
122.00
|
|
2021-09-16
|
398
|
218
|
180
|
116.00
|
|
2021-09-13
|
28
|
43
|
-15
|
129.00
|
|
2021-09-10
|
102
|
89
|
13
|
133.50
|
|
2021-09-08
|
125
|
162
|
-37
|
130.50
|
|
2021-09-07
|
245
|
102
|
143
|
136.00
|
|
2021-09-06
|
93
|
161
|
-68
|
139.00
|
|
2021-09-03
|
179
|
498
|
-319
|
143.50
|
|
2021-09-02
|
471
|
649
|
-178
|
144.50
|
|
2021-09-01
|
430
|
125
|
305
|
150.00
|
|
2021-08-31
|
234
|
310
|
-76
|
148.50
|
|
2021-08-30
|
417
|
664
|
-247
|
152.50
|
|
2021-08-27
|
500
|
256
|
244
|
145.00
|
|
2021-08-26
|
576
|
410
|
166
|
146.50
|
|
2021-08-25
|
174
|
92
|
82
|
155.00
|
|
2021-08-24
|
101
|
63
|
38
|
160.00
|
|
2021-08-20
|
468
|
853
|
-385
|
157.50
|
|
2021-08-19
|
1186
|
1040
|
146
|
154.00
|
|
2021-08-18
|
314
|
204
|
110
|
146.00
|
|
2021-08-17
|
90
|
534
|
-444
|
133.00
|
|
2021-08-16
|
545
|
142
|
403
|
136.50
|
|
2021-08-13
|
303
|
359
|
-56
|
139.00
|
|
2021-08-12
|
229
|
274
|
-45
|
144.50
|
|
2021-08-11
|
251
|
375
|
-124
|
137.50
|
|
2021-08-10
|
556
|
277
|
279
|
146.50
|
|
2021-08-09
|
411
|
267
|
144
|
145.50
|
|
2021-08-06
|
408
|
337
|
71
|
153.00
|
|
2021-08-05
|
117
|
265
|
-148
|
160.50
|
|
2021-08-03
|
770
|
881
|
-111
|
168.00
|
|
2021-07-30
|
799
|
340
|
459
|
155.50
|
|
2021-07-29
|
331
|
447
|
-116
|
151.00
|
|
2021-07-28
|
328
|
382
|
-54
|
142.50
|
|
2021-07-27
|
312
|
497
|
-185
|
146.00
|
|
2021-07-23
|
182
|
546
|
-364
|
146.00
|
|
2021-07-22
|
495
|
147
|
348
|
144.00
|
|
2021-07-21
|
267
|
181
|
86
|
142.00
|
|
2021-07-19
|
171
|
202
|
-31
|
142.50
|
|
2021-07-14
|
98
|
256
|
-158
|
153.00
|
|
2021-07-12
|
311
|
203
|
108
|
139.00
|
|
2021-07-09
|
119
|
509
|
-390
|
131.00
|
|
2021-07-08
|
266
|
412
|
-146
|
134.00
|
|
2021-07-07
|
851
|
617
|
234
|
140.00
|
|
2021-07-06
|
150
|
320
|
-170
|
133.00
|
|
2021-07-05
|
585
|
72
|
513
|
133.00
|
|
2021-07-02
|
195
|
119
|
76
|
128.50
|
|
2021-07-01
|
239
|
280
|
-41
|
125.50
|
|
2021-06-30
|
203
|
35
|
168
|
132.00
|
|
2021-06-29
|
114
|
154
|
-40
|
129.00
|
|
2021-06-28
|
226
|
37
|
189
|
133.00
|
|
2021-06-25
|
33
|
162
|
-129
|
132.50
|
|
2021-06-24
|
429
|
246
|
183
|
136.00
|
|
2021-06-23
|
202
|
263
|
-61
|
134.50
|
|
2021-06-22
|
199
|
302
|
-103
|
127.50
|
|
2021-06-18
|
159
|
224
|
-65
|
137.00
|
|
2021-06-17
|
32
|
60
|
-28
|
135.00
|
|
2021-06-16
|
160
|
569
|
-409
|
132.50
|
|
2021-06-15
|
675
|
585
|
90
|
132.50
|
|
2021-06-10
|
462
|
713
|
-251
|
118.00
|
|
2021-06-09
|
353
|
116
|
237
|
121.50
|
|
2021-06-08
|
7
|
28
|
-21
|
110.50
|
|
2021-06-07
|
184
|
59
|
125
|
110.50
|
|
2021-06-04
|
10
|
126
|
-116
|
108.50
|
|
2021-06-03
|
118
|
65
|
53
|
111.50
|
|
2021-06-02
|
77
|
231
|
-154
|
111.00
|
|
2021-06-01
|
88
|
35
|
53
|
113.00
|
|
2021-05-31
|
154
|
50
|
104
|
111.00
|
|
2021-05-28
|
58
|
31
|
27
|
109.50
|
|
2021-05-27
|
43
|
457
|
-414
|
107.50
|
|
2021-05-26
|
7
|
44
|
-37
|
108.00
|
|
2021-05-25
|
11
|
47
|
-36
|
107.50
|
|
2021-05-24
|
175
|
30
|
145
|
104.50
|
|
2021-05-21
|
64
|
55
|
9
|
99.70
|
|
2021-05-20
|
27
|
72
|
-45
|
96.70
|
|
2021-05-19
|
84
|
119
|
-35
|
98.90
|
|
2021-05-18
|
291
|
73
|
218
|
96.80
|
|
2021-05-17
|
226
|
126
|
100
|
88.00
|
|
2021-05-14
|
101
|
137
|
-36
|
97.20
|
|
2021-05-13
|
469
|
278
|
191
|
99.00
|
|
2021-05-12
|
504
|
749
|
-245
|
99.90
|
|
2021-05-11
|
452
|
225
|
227
|
109.00
|
|
2021-05-10
|
113
|
292
|
-179
|
119.00
|
|
2021-05-07
|
338
|
69
|
269
|
125.00
|
|
2021-05-06
|
199
|
100
|
99
|
114.00
|
|
2021-05-05
|
140
|
327
|
-187
|
114.50
|
|
2021-05-04
|
486
|
417
|
69
|
121.00
|
|
2021-05-03
|
161
|
121
|
40
|
126.50
|
|
2021-04-29
|
228
|
611
|
-383
|
136.50
|
|
2021-04-27
|
298
|
330
|
-32
|
137.50
|
|
2021-04-23
|
268
|
506
|
-238
|
138.50
|
|
2021-04-22
|
453
|
92
|
361
|
131.50
|
|
2021-04-20
|
428
|
480
|
-52
|
137.00
|
|
2021-04-19
|
252
|
132
|
120
|
130.50
|
|
2021-04-16
|
179
|
228
|
-49
|
125.50
|
|
2021-04-08
|
668
|
799
|
-131
|
140.00
|
|
2021-04-07
|
146
|
212
|
-66
|
127.50
|
|
2021-04-01
|
109
|
151
|
-42
|
121.50
|
|
2021-03-31
|
124
|
16
|
108
|
124.00
|
|
2021-03-26
|
44
|
0
|
44
|
117.00
|
|
2021-03-24
|
42
|
29
|
13
|
117.00
|
|
2021-03-23
|
38
|
61
|
-23
|
117.50
|
|
2021-03-22
|
8
|
24
|
-16
|
117.00
|
|
2021-03-17
|
91
|
64
|
27
|
117.50
|
|
2021-03-16
|
47
|
11
|
36
|
116.50
|
|
2021-03-12
|
1
|
58
|
-57
|
114.50
|
|
2021-03-11
|
64
|
15
|
49
|
113.50
|
|
2021-03-10
|
0
|
27
|
-27
|
112.00
|
|
2021-03-09
|
39
|
21
|
18
|
109.50
|
|
2021-03-08
|
2
|
71
|
-69
|
109.00
|
|
2021-03-04
|
1
|
21
|
-20
|
111.00
|
|
2021-03-03
|
86
|
1
|
85
|
112.00
|
|
2021-02-26
|
16
|
1
|
15
|
118.00
|
|
2021-02-23
|
6
|
85
|
-79
|
123.00
|
|
2021-02-19
|
9
|
44
|
-35
|
120.00
|
|
2021-02-18
|
9
|
61
|
-52
|
117.00
|
|
2021-02-17
|
3
|
29
|
-26
|
114.50
|
|
2021-01-29
|
23
|
66
|
-43
|
108.00
|
|
2021-01-28
|
32
|
7
|
25
|
112.00
|
|
2021-01-21
|
37
|
165
|
-128
|
124.00
|
|
2021-01-15
|
22
|
182
|
-160
|
114.00
|
|
2021-01-08
|
68
|
27
|
41
|
112.00
|
|
2021-01-07
|
47
|
20
|
27
|
106.50
|
|
2021-01-06
|
6
|
46
|
-40
|
106.00
|
|
2021-01-04
|
60
|
1
|
59
|
111.50
|
|
2020-12-31
|
7
|
82
|
-75
|
112.50
|
|
2020-12-30
|
79
|
4
|
75
|
109.50
|
|
2020-12-29
|
1
|
62
|
-61
|
108.00
|
|
2020-12-25
|
1
|
46
|
-45
|
108.00
|
|
2020-12-24
|
1
|
22
|
-21
|
108.50
|
|
2020-12-23
|
43
|
1
|
42
|
108.00
|
|
2020-12-21
|
54
|
1
|
53
|
105.50
|
|
2020-12-16
|
105
|
48
|
57
|
110.00
|
|
2020-12-10
|
10
|
70
|
-60
|
112.00
|
|
2020-12-09
|
33
|
12
|
21
|
117.50
|
|
2020-12-07
|
70
|
13
|
57
|
110.00
|
|
2020-12-03
|
3
|
75
|
-72
|
118.00
|
|
2020-12-01
|
81
|
18
|
63
|
117.50
|
|
2020-11-26
|
39
|
52
|
-13
|
117.00
|
|
2020-11-24
|
51
|
5
|
46
|
119.00
|
|
2020-11-16
|
216
|
26
|
190
|
124.50
|
|
2020-11-11
|
5
|
71
|
-66
|
113.00
|
|
2020-11-10
|
98
|
19
|
79
|
107.00
|
|
2020-11-06
|
49
|
258
|
-209
|
107.00
|
|
2020-11-04
|
0
|
32
|
-32
|
92.20
|
|
2020-11-03
|
55
|
2
|
53
|
92.30
|
|
2020-11-02
|
74
|
2
|
72
|
89.10
|
|
2020-10-30
|
1
|
63
|
-62
|
88.10
|
|
2020-10-29
|
93
|
47
|
46
|
90.50
|
|
2020-10-28
|
13
|
94
|
-81
|
90.00
|
|
2020-10-27
|
23
|
1
|
22
|
92.60
|
|
2020-10-26
|
16
|
42
|
-26
|
93.80
|
|
2020-10-23
|
10
|
143
|
-133
|
97.20
|
|
2020-10-22
|
1
|
53
|
-52
|
96.80
|
|
2020-10-21
|
34
|
3
|
31
|
95.50
|
|
2020-10-20
|
14
|
4
|
10
|
94.80
|
|
2020-10-19
|
57
|
21
|
36
|
96.60
|
|
2020-10-16
|
8
|
79
|
-71
|
95.00
|
|
2020-10-15
|
2
|
49
|
-47
|
99.50
|
|
2020-10-14
|
30
|
5
|
25
|
100.50
|
|
2020-10-13
|
69
|
8
|
61
|
98.70
|
|
2020-10-12
|
2
|
32
|
-30
|
97.80
|
|
2020-10-08
|
7
|
31
|
-24
|
101.50
|
|
2020-10-07
|
2
|
25
|
-23
|
101.50
|
|
2020-10-06
|
40
|
99
|
-59
|
103.00
|
|
2020-10-05
|
54
|
204
|
-150
|
101.00
|
|
2020-09-30
|
148
|
0
|
148
|
103.00
|
|
2020-09-29
|
1
|
19
|
-18
|
101.50
|
|
2020-09-28
|
110
|
15
|
95
|
99.60
|
|
2020-09-25
|
334
|
212
|
122
|
96.00
|
|
2020-09-22
|
124
|
50
|
74
|
105.00
|
|
2020-09-18
|
12
|
32
|
-20
|
111.50
|
|
2020-09-16
|
49
|
89
|
-40
|
112.50
|
|
2020-09-15
|
31
|
53
|
-22
|
108.00
|
|
2020-09-14
|
74
|
19
|
55
|
110.00
|
|
2020-09-11
|
35
|
6
|
29
|
106.00
|
|
2020-09-10
|
29
|
197
|
-168
|
104.50
|
|
2020-09-09
|
171
|
11
|
160
|
108.50
|
|
2020-09-08
|
136
|
260
|
-124
|
106.00
|
|
2020-09-07
|
179
|
34
|
145
|
103.00
|
|
2020-09-02
|
67
|
86
|
-19
|
115.50
|
|
2020-09-01
|
64
|
5
|
59
|
116.00
|
|
2020-08-31
|
10
|
61
|
-51
|
113.00
|
|
2020-08-28
|
76
|
0
|
76
|
116.00
|
|
2020-08-26
|
18
|
130
|
-112
|
118.00
|
|
2020-08-24
|
63
|
127
|
-64
|
115.50
|
|
2020-08-21
|
4
|
405
|
-401
|
116.00
|
|
2020-08-20
|
488
|
176
|
312
|
105.50
|
|
2020-08-19
|
23
|
130
|
-107
|
116.00
|
|
2020-08-18
|
231
|
111
|
120
|
122.00
|
|
2020-08-13
|
21
|
122
|
-101
|
130.00
|
|
2020-08-12
|
148
|
39
|
109
|
131.00
|
|
2020-08-10
|
13
|
62
|
-49
|
130.00
|
|
2020-08-06
|
19
|
72
|
-53
|
146.00
|
|
2020-07-30
|
336
|
141
|
195
|
150.00
|
|
2020-07-29
|
233
|
606
|
-373
|
153.00
|
|
2020-07-28
|
263
|
197
|
66
|
139.50
|
|
2020-07-24
|
170
|
635
|
-465
|
159.50
|
|
2020-07-22
|
2
|
125
|
-123
|
136.50
|
|
2020-07-21
|
1
|
188
|
-187
|
135.00
|
|
2020-07-20
|
97
|
2
|
95
|
125.00
|
|
2020-07-17
|
226
|
32
|
194
|
122.00
|
|
2020-07-16
|
551
|
9
|
542
|
123.00
|
|
2020-07-15
|
95
|
40
|
55
|
129.00
|
|
2020-07-14
|
91
|
39
|
52
|
132.00
|
|
2020-07-13
|
30
|
69
|
-39
|
140.00
|
|
2020-07-10
|
79
|
16
|
63
|
136.00
|
|
2020-07-09
|
58
|
197
|
-139
|
141.50
|
|
2020-07-07
|
88
|
17
|
71
|
117.50
|
|
2020-07-01
|
203
|
74
|
129
|
101.00
|
|
2020-06-24
|
4
|
35
|
-31
|
86.60
|
|
2020-06-18
|
80
|
3
|
77
|
80.30
|
|
2020-06-17
|
2
|
58
|
-56
|
80.80
|
|
2020-06-16
|
3
|
90
|
-87
|
81.70
|
|
2020-06-15
|
3
|
183
|
-180
|
78.90
|
|
2020-06-12
|
32
|
56
|
-24
|
77.00
|
|
2020-06-11
|
186
|
40
|
146
|
78.10
|
|
2020-06-10
|
139
|
6
|
133
|
81.50
|
|
2020-06-03
|
6
|
66
|
-60
|
84.50
|
|
2020-06-02
|
34
|
202
|
-168
|
83.60
|
|
2020-06-01
|
357
|
47
|
310
|
87.80
|
|
2020-05-29
|
40
|
12
|
28
|
79.90
|
|
2020-05-28
|
158
|
10
|
148
|
78.90
|
|
2020-05-26
|
52
|
86
|
-34
|
81.30
|
|
2020-05-25
|
131
|
21
|
110
|
81.50
|
|
2020-05-22
|
100
|
30
|
70
|
78.90
|
|
2020-05-21
|
17
|
44
|
-27
|
80.90
|
|
2020-05-19
|
26
|
1
|
25
|
79.90
|
|
2020-05-14
|
1
|
51
|
-50
|
79.20
|
|
2020-05-12
|
19
|
1
|
18
|
75.10
|
|
2020-04-13
|
16
|
4
|
12
|
56.70
|
|
2020-03-30
|
6
|
12
|
-6
|
51.20
|
|
2020-02-03
|
103
|
200
|
-97
|
72.60
|
|
2020-01-30
|
2
|
300
|
-298
|
73.50
|
|
2020-01-10
|
45
|
0
|
45
|
75.10
|
|
2020-01-09
|
60
|
76
|
-16
|
76.10
|
|
2020-01-03
|
5
|
131
|
-126
|
75.30
|
|
2020-01-02
|
31
|
1
|
30
|
78.60
|
|
2019-12-30
|
50
|
1
|
49
|
80.30
|
|
2019-12-26
|
30
|
0
|
30
|
77.50
|
|
2019-12-24
|
45
|
12
|
33
|
76.60
|
|
2019-12-20
|
27
|
0
|
27
|
78.40
|
|
2019-12-18
|
51
|
13
|
38
|
78.50
|
|
2019-12-17
|
145
|
1
|
144
|
80.50
|
|
2019-12-13
|
62
|
7
|
55
|
80.00
|
|
2019-12-10
|
180
|
24
|
156
|
76.30
|
|
2019-11-29
|
1
|
35
|
-34
|
68.00
|
|
2019-11-27
|
25
|
0
|
25
|
67.60
|
|
2019-11-22
|
9
|
0
|
9
|
64.50
|
|
2019-11-18
|
7
|
94
|
-87
|
66.00
|
|
2019-10-28
|
5
|
0
|
5
|
63.00
|
|
2019-10-24
|
2
|
12
|
-10
|
63.50
|
|
2019-10-18
|
7
|
22
|
-15
|
62.00
|
|
2019-10-17
|
0
|
4
|
-4
|
62.10
|
|
2019-10-16
|
1
|
10
|
-9
|
62.10
|
|
2019-10-07
|
6
|
1
|
5
|
62.70
|
|
2019-10-04
|
0
|
6
|
-6
|
63.30
|
|
2019-10-02
|
0
|
21
|
-21
|
62.90
|
|
2019-09-12
|
76
|
0
|
76
|
65.20
|
|
2019-09-10
|
9
|
3
|
6
|
66.50
|
|
2019-09-06
|
65
|
23
|
42
|
67.00
|
|
2019-08-16
|
3
|
1
|
2
|
61.20
|
|
2019-08-13
|
0
|
22
|
-22
|
61.20
|
|
2019-08-05
|
3
|
16
|
-13
|
61.30
|
|
2019-07-31
|
5
|
0
|
5
|
66.70
|
|
2019-07-30
|
3
|
31
|
-28
|
66.20
|
|
2019-07-12
|
0
|
13
|
-13
|
65.20
|
|
2019-07-10
|
9
|
5
|
4
|
64.90
|
|
2019-07-08
|
9
|
0
|
9
|
64.40
|
|
2019-07-03
|
16
|
37
|
-21
|
65.30
|
|
2019-07-02
|
29
|
18
|
11
|
67.10
|
|
2019-07-01
|
2
|
74
|
-72
|
66.40
|
| 合計 | 222846 | 225368 | -2522 | |
