| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
30
|
-28
|
25.45
|
|
2026-06-02
|
85
|
70
|
15
|
25.05
|
|
2026-05-29
|
28
|
11
|
17
|
25.10
|
|
2026-05-28
|
42
|
8
|
34
|
25.00
|
|
2026-05-27
|
78
|
36
|
42
|
25.40
|
|
2026-05-26
|
21
|
83
|
-62
|
26.10
|
|
2026-05-25
|
16
|
73
|
-57
|
26.60
|
|
2026-05-22
|
94
|
43
|
51
|
26.55
|
|
2026-05-21
|
16
|
53
|
-37
|
26.05
|
|
2026-05-20
|
29
|
17
|
12
|
25.25
|
|
2026-05-19
|
17
|
45
|
-28
|
24.90
|
|
2026-05-18
|
59
|
42
|
17
|
25.85
|
|
2026-05-15
|
100
|
3
|
97
|
25.30
|
|
2026-05-14
|
39
|
13
|
26
|
25.85
|
|
2026-05-13
|
45
|
86
|
-41
|
25.30
|
|
2026-05-12
|
28
|
17
|
11
|
26.50
|
|
2026-05-11
|
25
|
64
|
-39
|
26.50
|
|
2026-05-08
|
208
|
5
|
203
|
26.80
|
|
2026-05-07
|
29
|
134
|
-105
|
26.40
|
|
2026-05-06
|
86
|
157
|
-71
|
26.60
|
|
2026-05-05
|
132
|
34
|
98
|
29.35
|
|
2026-05-04
|
160
|
42
|
118
|
28.80
|
|
2026-04-30
|
138
|
78
|
60
|
28.25
|
|
2026-04-29
|
66
|
18
|
48
|
27.85
|
|
2026-04-27
|
106
|
335
|
-229
|
27.95
|
|
2026-04-24
|
166
|
185
|
-19
|
28.75
|
|
2026-04-23
|
171
|
271
|
-100
|
27.50
|
|
2026-04-22
|
233
|
133
|
100
|
29.00
|
|
2026-04-21
|
45
|
122
|
-77
|
26.90
|
|
2026-04-20
|
21
|
71
|
-50
|
27.05
|
|
2026-04-17
|
39
|
8
|
31
|
25.95
|
|
2026-04-16
|
63
|
16
|
47
|
26.50
|
|
2026-04-15
|
34
|
114
|
-80
|
26.70
|
|
2026-04-13
|
20
|
35
|
-15
|
25.70
|
|
2026-04-10
|
17
|
57
|
-40
|
25.60
|
|
2026-04-09
|
13
|
31
|
-18
|
25.70
|
|
2026-04-08
|
28
|
10
|
18
|
25.55
|
|
2026-04-07
|
14
|
45
|
-31
|
24.75
|
|
2026-04-02
|
11
|
14
|
-3
|
24.95
|
|
2026-04-01
|
13
|
32
|
-19
|
25.30
|
|
2026-03-31
|
20
|
56
|
-36
|
24.90
|
|
2026-03-30
|
10
|
21
|
-11
|
25.75
|
|
2026-03-27
|
53
|
8
|
45
|
26.60
|
|
2026-03-26
|
25
|
35
|
-10
|
26.80
|
|
2026-03-25
|
32
|
20
|
12
|
27.35
|
|
2026-03-24
|
80
|
24
|
56
|
26.90
|
|
2026-03-23
|
65
|
6
|
59
|
27.70
|
|
2026-03-20
|
97
|
66
|
31
|
28.05
|
|
2026-03-19
|
130
|
306
|
-176
|
29.05
|
|
2026-03-18
|
108
|
221
|
-113
|
30.45
|
|
2026-03-17
|
26
|
69
|
-43
|
27.70
|
|
2026-03-16
|
77
|
58
|
19
|
28.35
|
|
2026-03-13
|
93
|
130
|
-37
|
27.20
|
|
2026-03-11
|
48
|
19
|
29
|
26.40
|
|
2026-03-09
|
20
|
10
|
10
|
25.20
|
|
2026-03-06
|
113
|
3
|
110
|
26.80
|
|
2026-03-05
|
60
|
1
|
59
|
26.05
|
|
2026-03-04
|
92
|
37
|
55
|
25.45
|
|
2026-03-03
|
131
|
14
|
117
|
26.80
|
|
2026-03-02
|
156
|
58
|
98
|
26.85
|
|
2026-02-26
|
238
|
452
|
-214
|
27.25
|
|
2026-02-25
|
538
|
141
|
397
|
27.20
|
|
2026-02-24
|
27
|
57
|
-30
|
24.75
|
|
2026-02-11
|
62
|
46
|
16
|
23.70
|
|
2026-02-09
|
11
|
113
|
-102
|
22.80
|
|
2026-02-06
|
46
|
30
|
16
|
24.10
|
|
2026-02-05
|
117
|
22
|
95
|
24.75
|
|
2026-02-04
|
181
|
120
|
61
|
25.90
|
|
2026-02-03
|
16
|
37
|
-21
|
23.60
|
|
2026-02-02
|
83
|
25
|
58
|
23.30
|
|
2026-01-30
|
33
|
58
|
-25
|
23.70
|
|
2026-01-29
|
32
|
28
|
4
|
24.25
|
|
2026-01-28
|
37
|
46
|
-9
|
25.15
|
|
2026-01-27
|
54
|
95
|
-41
|
25.10
|
|
2026-01-26
|
74
|
10
|
64
|
25.25
|
|
2026-01-23
|
117
|
175
|
-58
|
25.00
|
|
2026-01-22
|
154
|
17
|
137
|
25.20
|
|
2026-01-21
|
47
|
73
|
-26
|
24.25
|
|
2026-01-20
|
93
|
67
|
26
|
24.50
|
|
2026-01-19
|
210
|
47
|
163
|
24.65
|
|
2026-01-16
|
45
|
53
|
-8
|
23.90
|
|
2026-01-14
|
87
|
129
|
-42
|
24.20
|
|
2026-01-12
|
15
|
68
|
-53
|
23.80
|
|
2026-01-09
|
45
|
37
|
8
|
22.90
|
|
2026-01-08
|
79
|
26
|
53
|
22.80
|
|
2026-01-07
|
52
|
63
|
-11
|
23.80
|
|
2026-01-05
|
63
|
48
|
15
|
24.45
|
|
2026-01-02
|
250
|
190
|
60
|
25.30
|
|
2025-12-31
|
225
|
284
|
-59
|
25.50
|
|
2025-12-30
|
586
|
485
|
101
|
23.50
|
|
2025-12-29
|
11
|
1
|
10
|
24.00
|
|
2025-12-26
|
21
|
0
|
21
|
21.85
|
|
2025-12-24
|
6
|
3
|
3
|
21.90
|
|
2025-12-23
|
34
|
3
|
31
|
21.90
|
|
2025-12-22
|
18
|
1
|
17
|
21.80
|
|
2025-12-18
|
17
|
6
|
11
|
21.70
|
|
2025-12-17
|
4
|
17
|
-13
|
21.65
|
|
2025-12-16
|
12
|
3
|
9
|
21.55
|
|
2025-12-15
|
28
|
13
|
15
|
21.55
|
|
2025-12-12
|
35
|
4
|
31
|
21.40
|
|
2025-12-11
|
18
|
0
|
18
|
21.30
|
|
2025-12-10
|
1
|
37
|
-36
|
21.50
|
|
2025-12-08
|
30
|
15
|
15
|
21.20
|
|
2025-12-05
|
196
|
18
|
178
|
21.10
|
|
2025-12-04
|
37
|
1
|
36
|
20.30
|
|
2025-12-03
|
2
|
40
|
-38
|
20.10
|
|
2025-12-02
|
26
|
8
|
18
|
19.75
|
|
2025-12-01
|
15
|
29
|
-14
|
19.45
|
|
2025-11-28
|
31
|
8
|
23
|
19.20
|
|
2025-11-27
|
0
|
11
|
-11
|
19.00
|
|
2025-11-26
|
35
|
12
|
23
|
18.85
|
|
2025-11-25
|
28
|
2
|
26
|
18.20
|
|
2025-11-24
|
3
|
10
|
-7
|
18.10
|
|
2025-11-21
|
2
|
32
|
-30
|
18.05
|
|
2025-11-19
|
1
|
48
|
-47
|
18.50
|
|
2025-11-18
|
3
|
59
|
-56
|
18.80
|
|
2025-11-17
|
10
|
51
|
-41
|
19.25
|
|
2025-11-14
|
26
|
31
|
-5
|
19.80
|
|
2025-11-13
|
14
|
5
|
9
|
20.30
|
|
2025-11-12
|
31
|
16
|
15
|
20.30
|
|
2025-11-11
|
128
|
85
|
43
|
20.65
|
|
2025-11-10
|
6
|
0
|
6
|
19.50
|
|
2025-11-07
|
22
|
33
|
-11
|
19.65
|
|
2025-11-06
|
18
|
3
|
15
|
19.80
|
|
2025-11-05
|
54
|
82
|
-28
|
19.90
|
|
2025-11-04
|
7
|
55
|
-48
|
20.10
|
|
2025-11-03
|
29
|
44
|
-15
|
20.80
|
|
2025-10-31
|
55
|
9
|
46
|
20.60
|
|
2025-10-30
|
9
|
18
|
-9
|
20.65
|
|
2025-10-29
|
26
|
1
|
25
|
20.95
|
|
2025-10-28
|
2
|
61
|
-59
|
20.55
|
|
2025-10-27
|
18
|
34
|
-16
|
20.95
|
|
2025-10-23
|
23
|
19
|
4
|
21.20
|
|
2025-10-22
|
10
|
6
|
4
|
21.60
|
|
2025-10-21
|
70
|
2
|
68
|
21.70
|
|
2025-10-20
|
22
|
15
|
7
|
21.20
|
|
2025-10-17
|
54
|
20
|
34
|
21.20
|
|
2025-10-16
|
40
|
4
|
36
|
21.30
|
|
2025-10-15
|
14
|
22
|
-8
|
20.80
|
|
2025-10-14
|
22
|
74
|
-52
|
20.50
|
|
2025-10-13
|
13
|
88
|
-75
|
20.80
|
|
2025-10-09
|
8
|
14
|
-6
|
21.45
|
|
2025-10-08
|
65
|
36
|
29
|
21.90
|
|
2025-10-07
|
80
|
35
|
45
|
21.65
|
|
2025-10-03
|
5
|
31
|
-26
|
20.15
|
|
2025-10-02
|
17
|
6
|
11
|
20.70
|
|
2025-10-01
|
2
|
7
|
-5
|
20.80
|
|
2025-09-30
|
24
|
9
|
15
|
20.90
|
|
2025-09-26
|
0
|
46
|
-46
|
20.55
|
|
2025-09-25
|
107
|
42
|
65
|
21.05
|
|
2025-09-23
|
30
|
36
|
-6
|
21.40
|
|
2025-09-22
|
29
|
20
|
9
|
21.80
|
|
2025-09-19
|
20
|
67
|
-47
|
22.00
|
|
2025-09-18
|
45
|
37
|
8
|
22.20
|
|
2025-09-17
|
47
|
24
|
23
|
21.50
|
|
2025-09-16
|
23
|
0
|
23
|
21.15
|
|
2025-09-15
|
23
|
29
|
-6
|
21.05
|
|
2025-09-12
|
35
|
9
|
26
|
20.75
|
|
2025-09-11
|
39
|
55
|
-16
|
20.45
|
|
2025-09-10
|
5
|
22
|
-17
|
21.20
|
|
2025-09-09
|
7
|
20
|
-13
|
21.80
|
|
2025-09-08
|
50
|
91
|
-41
|
22.40
|
|
2025-09-05
|
61
|
3
|
58
|
21.75
|
|
2025-09-04
|
34
|
67
|
-33
|
21.55
|
|
2025-09-03
|
76
|
41
|
35
|
22.05
|
|
2025-09-02
|
70
|
31
|
39
|
21.50
|
|
2025-09-01
|
31
|
73
|
-42
|
21.70
|
|
2025-08-29
|
123
|
204
|
-81
|
22.70
|
|
2025-08-27
|
17
|
0
|
17
|
20.70
|
|
2025-08-26
|
6
|
1
|
5
|
20.55
|
|
2025-08-25
|
9
|
1
|
8
|
20.60
|
|
2025-08-21
|
25
|
1
|
24
|
20.55
|
|
2025-08-20
|
5
|
23
|
-18
|
20.20
|
|
2025-08-18
|
3
|
1
|
2
|
20.70
|
|
2025-08-15
|
20
|
13
|
7
|
20.55
|
|
2025-08-14
|
73
|
1
|
72
|
20.50
|
|
2025-08-13
|
16
|
37
|
-21
|
19.95
|
|
2025-08-12
|
70
|
0
|
70
|
19.90
|
|
2025-08-11
|
3
|
9
|
-6
|
19.45
|
|
2025-08-08
|
0
|
60
|
-60
|
19.75
|
|
2025-08-07
|
0
|
57
|
-57
|
19.75
|
|
2025-08-06
|
0
|
11
|
-11
|
20.05
|
|
2025-08-01
|
7
|
3
|
4
|
20.15
|
|
2025-07-31
|
3
|
14
|
-11
|
20.10
|
|
2025-07-30
|
3
|
7
|
-4
|
20.30
|
|
2025-07-29
|
0
|
6
|
-6
|
20.40
|
|
2025-07-28
|
12
|
3
|
9
|
20.45
|
|
2025-07-24
|
1
|
10
|
-9
|
20.30
|
|
2025-07-23
|
4
|
0
|
4
|
20.35
|
|
2025-07-22
|
0
|
13
|
-13
|
20.05
|
|
2025-07-21
|
11
|
2
|
9
|
20.40
|
|
2025-07-17
|
43
|
3
|
40
|
20.65
|
|
2025-07-16
|
22
|
0
|
22
|
20.45
|
|
2025-07-15
|
0
|
4
|
-4
|
20.15
|
|
2025-07-14
|
0
|
8
|
-8
|
20.00
|
|
2025-07-11
|
35
|
1
|
34
|
20.15
|
|
2025-07-10
|
2
|
15
|
-13
|
20.05
|
|
2025-07-08
|
3
|
1
|
2
|
19.95
|
|
2025-07-07
|
45
|
2
|
43
|
20.20
|
|
2025-07-04
|
21
|
32
|
-11
|
20.80
|
|
2025-07-03
|
27
|
3
|
24
|
21.40
|
|
2025-07-01
|
27
|
9
|
18
|
21.50
|
|
2025-06-30
|
25
|
32
|
-7
|
21.45
|
|
2025-06-27
|
25
|
62
|
-37
|
21.90
|
|
2025-06-26
|
72
|
38
|
34
|
21.80
|
|
2025-06-25
|
63
|
55
|
8
|
21.60
|
|
2025-06-24
|
158
|
93
|
65
|
20.95
|
|
2025-06-23
|
27
|
80
|
-53
|
20.30
|
|
2025-06-20
|
78
|
49
|
29
|
20.90
|
|
2025-06-19
|
96
|
62
|
34
|
20.35
|
|
2025-06-18
|
259
|
343
|
-84
|
21.10
|
|
2025-06-17
|
39
|
1
|
38
|
21.50
|
|
2025-06-16
|
22
|
7
|
15
|
19.55
|
|
2025-06-13
|
0
|
39
|
-39
|
19.85
|
|
2025-06-12
|
10
|
5
|
5
|
20.35
|
|
2025-06-11
|
7
|
20
|
-13
|
20.15
|
|
2025-06-10
|
19
|
4
|
15
|
20.15
|
|
2025-06-09
|
1
|
23
|
-22
|
19.95
|
|
2025-06-06
|
12
|
1
|
11
|
20.50
|
|
2025-06-05
|
24
|
4
|
20
|
20.30
|
|
2025-06-04
|
23
|
10
|
13
|
20.30
|
|
2025-06-03
|
1
|
11
|
-10
|
19.85
|
|
2025-06-02
|
1
|
31
|
-30
|
19.90
|
|
2025-05-29
|
25
|
4
|
21
|
20.55
|
|
2025-05-28
|
12
|
1
|
11
|
20.50
|
|
2025-05-27
|
0
|
14
|
-14
|
20.60
|
|
2025-05-26
|
0
|
31
|
-31
|
20.80
|
|
2025-05-23
|
12
|
4
|
8
|
20.90
|
|
2025-05-22
|
11
|
7
|
4
|
20.95
|
|
2025-05-21
|
52
|
5
|
47
|
21.20
|
|
2025-05-20
|
16
|
12
|
4
|
20.75
|
|
2025-05-19
|
24
|
6
|
18
|
20.70
|
|
2025-05-16
|
8
|
2
|
6
|
21.70
|
|
2025-05-15
|
21
|
11
|
10
|
21.95
|
|
2025-05-14
|
43
|
2
|
41
|
22.25
|
|
2025-05-12
|
69
|
14
|
55
|
21.60
|
|
2025-05-09
|
129
|
370
|
-241
|
21.50
|
|
2025-05-08
|
203
|
30
|
173
|
22.05
|
|
2025-05-07
|
9
|
3
|
6
|
20.05
|
|
2025-05-06
|
21
|
1
|
20
|
20.30
|
|
2025-05-05
|
2
|
35
|
-33
|
20.25
|
|
2025-05-02
|
56
|
9
|
47
|
21.30
|
|
2025-04-30
|
38
|
10
|
28
|
20.65
|
|
2025-04-29
|
18
|
31
|
-13
|
21.00
|
|
2025-04-28
|
63
|
15
|
48
|
20.70
|
|
2025-04-25
|
45
|
8
|
37
|
19.95
|
|
2025-04-23
|
30
|
3
|
27
|
19.65
|
|
2025-04-22
|
14
|
1
|
13
|
18.60
|
|
2025-04-21
|
2
|
7
|
-5
|
18.70
|
|
2025-04-17
|
16
|
5
|
11
|
19.45
|
|
2025-04-16
|
19
|
7
|
12
|
19.50
|
|
2025-04-15
|
39
|
18
|
21
|
20.10
|
|
2025-04-14
|
15
|
73
|
-58
|
18.70
|
|
2025-04-11
|
43
|
8
|
35
|
18.35
|
|
2025-04-10
|
3
|
48
|
-45
|
18.55
|
|
2025-04-07
|
0
|
7
|
-7
|
20.80
|
|
2025-04-02
|
60
|
14
|
46
|
23.10
|
|
2025-04-01
|
25
|
8
|
17
|
22.70
|
|
2025-03-31
|
43
|
82
|
-39
|
22.15
|
|
2025-03-28
|
27
|
75
|
-48
|
24.55
|
|
2025-03-27
|
6
|
14
|
-8
|
25.90
|
|
2025-03-25
|
131
|
16
|
115
|
|
|
2025-03-24
|
109
|
514
|
-405
|
27.90
|
|
2025-03-21
|
12
|
0
|
12
|
27.10
|
|
2025-03-20
|
23
|
0
|
23
|
24.65
|
|
2025-03-19
|
15
|
5
|
10
|
24.90
|
|
2025-03-18
|
34
|
1
|
33
|
24.85
|
|
2025-03-17
|
21
|
0
|
21
|
24.75
|
|
2025-03-14
|
35
|
28
|
7
|
24.70
|
|
2025-03-13
|
3
|
16
|
-13
|
24.50
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-11
|
32
|
1
|
31
|
24.65
|
|
2025-03-10
|
10
|
0
|
10
|
25.10
|
|
2025-03-06
|
0
|
19
|
-19
|
25.95
|
|
2025-03-05
|
5
|
0
|
5
|
26.20
|
|
2025-03-03
|
3
|
1
|
2
|
25.65
|
|
2025-02-27
|
2
|
5
|
-3
|
26.20
|
|
2025-02-26
|
0
|
16
|
-16
|
26.60
|
|
2025-02-25
|
24
|
0
|
24
|
26.75
|
|
2025-02-24
|
28
|
1
|
27
|
27.35
|
|
2025-02-21
|
14
|
1
|
13
|
27.35
|
|
2025-02-19
|
54
|
1
|
53
|
27.55
|
|
2025-02-18
|
6
|
3
|
3
|
27.15
|
|
2025-02-17
|
0
|
19
|
-19
|
26.95
|
|
2025-02-14
|
21
|
3
|
18
|
26.60
|
|
2025-02-11
|
8
|
11
|
-3
|
26.20
|
|
2025-02-10
|
0
|
5
|
-5
|
26.25
|
|
2025-02-05
|
33
|
3
|
30
|
26.10
|
|
2025-02-04
|
1
|
5
|
-4
|
25.75
|
|
2025-02-03
|
10
|
13
|
-3
|
25.15
|
|
2025-01-22
|
17
|
4
|
13
|
25.35
|
|
2025-01-21
|
0
|
9
|
-9
|
25.10
|
|
2025-01-20
|
14
|
2
|
12
|
25.35
|
|
2025-01-15
|
4
|
0
|
4
|
25.60
|
|
2025-01-14
|
20
|
6
|
14
|
25.95
|
|
2025-01-13
|
52
|
60
|
-8
|
24.85
|
|
2025-01-09
|
35
|
13
|
22
|
26.15
|
|
2025-01-08
|
31
|
1
|
30
|
27.05
|
|
2025-01-07
|
4
|
42
|
-38
|
27.10
|
|
2025-01-06
|
40
|
5
|
35
|
27.40
|
|
2025-01-03
|
1
|
18
|
-17
|
26.65
|
|
2025-01-02
|
0
|
3
|
-3
|
27.25
|
|
2024-12-31
|
16
|
1
|
15
|
27.90
|
|
2024-12-30
|
0
|
11
|
-11
|
27.75
|
|
2024-12-26
|
18
|
6
|
12
|
28.85
|
|
2024-12-25
|
16
|
0
|
16
|
28.90
|
|
2024-12-24
|
28
|
20
|
8
|
28.75
|
|
2024-12-23
|
36
|
2
|
34
|
29.00
|
|
2024-12-20
|
23
|
28
|
-5
|
28.40
|
|
2024-12-19
|
21
|
28
|
-7
|
28.65
|
|
2024-12-18
|
12
|
6
|
6
|
28.75
|
|
2024-12-17
|
7
|
2
|
5
|
28.75
|
|
2024-12-16
|
19
|
9
|
10
|
28.05
|
|
2024-12-12
|
28
|
10
|
18
|
30.20
|
|
2024-12-11
|
11
|
2
|
9
|
30.05
|
|
2024-12-09
|
8
|
4
|
4
|
30.40
|
|
2024-12-06
|
21
|
35
|
-14
|
30.65
|
|
2024-12-05
|
5
|
8
|
-3
|
30.00
|
|
2024-12-04
|
32
|
8
|
24
|
30.40
|
|
2024-12-03
|
0
|
4
|
-4
|
29.80
|
|
2024-11-29
|
17
|
2
|
15
|
29.95
|
|
2024-11-27
|
0
|
10
|
-10
|
29.55
|
|
2024-11-26
|
4
|
11
|
-7
|
30.50
|
|
2024-11-25
|
15
|
9
|
6
|
30.60
|
|
2024-11-22
|
5
|
22
|
-17
|
30.25
|
|
2024-11-21
|
56
|
5
|
51
|
30.00
|
|
2024-11-20
|
10
|
1
|
9
|
30.05
|
|
2024-11-15
|
96
|
72
|
24
|
31.10
|
|
2024-11-14
|
24
|
18
|
6
|
29.60
|
|
2024-11-13
|
1
|
4
|
-3
|
30.25
|
|
2024-11-12
|
4
|
20
|
-16
|
30.45
|
|
2024-11-11
|
0
|
2
|
-2
|
31.00
|
|
2024-11-08
|
1
|
32
|
-31
|
31.25
|
|
2024-11-07
|
56
|
0
|
56
|
32.00
|
|
2024-11-06
|
31
|
3
|
28
|
31.55
|
|
2024-11-05
|
9
|
5
|
4
|
31.20
|
|
2024-11-04
|
0
|
13
|
-13
|
30.90
|
|
2024-11-01
|
1
|
10
|
-9
|
31.15
|
|
2024-10-30
|
8
|
50
|
-42
|
30.60
|
|
2024-10-29
|
11
|
24
|
-13
|
31.15
|
|
2024-10-28
|
20
|
42
|
-22
|
31.40
|
|
2024-10-25
|
2
|
10
|
-8
|
32.15
|
|
2024-10-24
|
9
|
18
|
-9
|
32.40
|
|
2024-10-23
|
45
|
31
|
14
|
33.30
|
|
2024-10-22
|
4
|
11
|
-7
|
32.60
|
|
2024-10-21
|
33
|
4
|
29
|
32.95
|
|
2024-10-18
|
0
|
54
|
-54
|
32.20
|
|
2024-10-17
|
0
|
15
|
-15
|
33.25
|
|
2024-10-16
|
127
|
32
|
95
|
32.80
|
|
2024-10-14
|
49
|
12
|
37
|
32.40
|
|
2024-10-11
|
12
|
0
|
12
|
32.50
|
|
2024-10-09
|
0
|
40
|
-40
|
32.15
|
|
2024-10-08
|
36
|
14
|
22
|
32.90
|
|
2024-10-07
|
2
|
6
|
-4
|
33.05
|
|
2024-10-04
|
14
|
46
|
-32
|
32.90
|
|
2024-09-30
|
20
|
48
|
-28
|
32.80
|
|
2024-09-27
|
84
|
123
|
-39
|
34.10
|
|
2024-09-26
|
312
|
211
|
101
|
34.75
|
|
2024-09-25
|
50
|
32
|
18
|
33.35
|
|
2024-09-24
|
86
|
32
|
54
|
32.60
|
|
2024-09-23
|
10
|
0
|
10
|
31.85
|
|
2024-09-20
|
26
|
3
|
23
|
31.85
|
|
2024-09-19
|
11
|
7
|
4
|
32.00
|
|
2024-09-18
|
25
|
17
|
8
|
32.00
|
|
2024-09-13
|
21
|
2
|
19
|
31.30
|
|
2024-09-12
|
6
|
2
|
4
|
30.70
|
|
2024-09-11
|
1
|
14
|
-13
|
30.40
|
|
2024-09-10
|
6
|
16
|
-10
|
30.45
|
|
2024-09-09
|
22
|
3
|
19
|
31.25
|
|
2024-09-06
|
2
|
11
|
-9
|
31.30
|
|
2024-09-05
|
100
|
32
|
68
|
31.55
|
|
2024-09-04
|
4
|
73
|
-69
|
30.15
|
|
2024-09-03
|
15
|
8
|
7
|
32.05
|
|
2024-09-02
|
12
|
6
|
6
|
32.00
|
|
2024-08-30
|
9
|
41
|
-32
|
32.00
|
|
2024-08-29
|
49
|
24
|
25
|
32.50
|
|
2024-08-28
|
23
|
7
|
16
|
32.20
|
|
2024-08-27
|
13
|
5
|
8
|
32.25
|
|
2024-08-26
|
15
|
7
|
8
|
32.30
|
|
2024-08-23
|
7
|
4
|
3
|
32.15
|
|
2024-08-22
|
3
|
11
|
-8
|
32.50
|
|
2024-08-21
|
39
|
71
|
-32
|
32.85
|
|
2024-08-19
|
51
|
23
|
28
|
32.30
|
|
2024-08-16
|
35
|
2
|
33
|
31.65
|
|
2024-08-15
|
49
|
6
|
43
|
31.60
|
|
2024-08-14
|
68
|
2
|
66
|
31.40
|
|
2024-08-12
|
40
|
16
|
24
|
31.25
|
|
2024-08-09
|
31
|
148
|
-117
|
30.95
|
|
2024-08-07
|
181
|
15
|
166
|
29.70
|
|
2024-08-06
|
95
|
4
|
91
|
27.00
|
|
2024-08-05
|
1
|
117
|
-116
|
27.75
|
|
2024-08-02
|
17
|
64
|
-47
|
30.80
|
|
2024-07-31
|
10
|
25
|
-15
|
31.50
|
|
2024-07-29
|
66
|
139
|
-73
|
30.70
|
|
2024-07-26
|
15
|
33
|
-18
|
32.05
|
|
2024-07-23
|
35
|
18
|
17
|
33.15
|
|
2024-07-22
|
134
|
37
|
97
|
32.10
|
|
2024-07-19
|
40
|
78
|
-38
|
33.30
|
|
2024-07-18
|
4
|
84
|
-80
|
34.60
|
|
2024-07-17
|
50
|
1
|
49
|
35.55
|
|
2024-07-16
|
8
|
63
|
-55
|
35.00
|
|
2024-07-15
|
9
|
31
|
-22
|
35.45
|
|
2024-07-12
|
9
|
15
|
-6
|
35.40
|
|
2024-07-11
|
4
|
78
|
-74
|
35.65
|
|
2024-07-09
|
19
|
89
|
-70
|
36.00
|
|
2024-07-08
|
10
|
123
|
-113
|
36.65
|
|
2024-07-05
|
35
|
57
|
-22
|
37.55
|
|
2024-07-04
|
77
|
17
|
60
|
36.85
|
|
2024-07-03
|
37
|
1
|
36
|
|
|
2024-07-02
|
11
|
23
|
-12
|
35.65
|
|
2024-07-01
|
6
|
79
|
-73
|
35.95
|
|
2024-06-28
|
7
|
19
|
-12
|
36.30
|
|
2024-06-27
|
37
|
94
|
-57
|
36.00
|
|
2024-06-26
|
51
|
31
|
20
|
36.45
|
|
2024-06-25
|
10
|
33
|
-23
|
37.05
|
|
2024-06-21
|
385
|
441
|
-56
|
38.50
|
|
2024-06-20
|
153
|
102
|
51
|
38.20
|
|
2024-06-19
|
43
|
6
|
37
|
36.15
|
|
2024-06-18
|
7
|
115
|
-108
|
36.70
|
|
2024-06-17
|
1
|
85
|
-84
|
37.40
|
|
2024-06-14
|
226
|
272
|
-46
|
38.00
|
|
2024-06-13
|
155
|
48
|
107
|
37.15
|
|
2024-06-12
|
39
|
9
|
30
|
36.80
|
|
2024-06-11
|
1
|
79
|
-78
|
36.45
|
|
2024-06-07
|
236
|
17
|
219
|
37.05
|
|
2024-06-06
|
43
|
29
|
14
|
35.25
|
|
2024-06-05
|
10
|
67
|
-57
|
35.90
|
|
2024-06-04
|
159
|
74
|
85
|
36.40
|
|
2024-06-03
|
20
|
61
|
-41
|
36.60
|
|
2024-05-31
|
144
|
181
|
-37
|
36.70
|
|
2024-05-30
|
10
|
125
|
-115
|
35.80
|
|
2024-05-29
|
273
|
236
|
37
|
36.95
|
|
2024-05-28
|
274
|
220
|
54
|
35.80
|
|
2024-05-27
|
37
|
33
|
4
|
34.45
|
|
2024-05-24
|
14
|
37
|
-23
|
34.00
|
|
2024-05-23
|
48
|
64
|
-16
|
33.60
|
|
2024-05-22
|
0
|
23
|
-23
|
34.55
|
|
2024-05-21
|
42
|
4
|
38
|
|
|
2024-05-20
|
12
|
38
|
-26
|
34.20
|
|
2024-05-17
|
44
|
51
|
-7
|
35.00
|
|
2024-05-15
|
6
|
16
|
-10
|
34.55
|
|
2024-05-14
|
26
|
1
|
25
|
34.60
|
|
2024-05-13
|
90
|
19
|
71
|
33.90
|
|
2024-05-10
|
61
|
72
|
-11
|
34.40
|
|
2024-05-09
|
0
|
94
|
-94
|
34.25
|
|
2024-05-08
|
49
|
8
|
41
|
35.85
|
|
2024-05-07
|
13
|
102
|
-89
|
35.75
|
|
2024-05-06
|
544
|
77
|
467
|
35.40
|
|
2024-05-03
|
33
|
46
|
-13
|
36.30
|
|
2024-05-02
|
26
|
14
|
12
|
36.60
|
|
2024-04-30
|
7
|
16
|
-9
|
36.95
|
|
2024-04-29
|
10
|
97
|
-87
|
37.00
|
|
2024-04-26
|
51
|
72
|
-21
|
36.75
|
|
2024-04-25
|
59
|
17
|
42
|
37.20
|
|
2024-04-24
|
67
|
34
|
33
|
38.05
|
|
2024-04-19
|
349
|
595
|
-246
|
39.95
|
|
2024-04-17
|
170
|
27
|
143
|
38.70
|
|
2024-04-16
|
124
|
26
|
98
|
36.60
|
|
2024-04-15
|
10
|
247
|
-237
|
38.00
|
|
2024-04-12
|
175
|
61
|
114
|
39.05
|
|
2024-04-11
|
43
|
134
|
-91
|
38.05
|
|
2024-04-10
|
148
|
56
|
92
|
39.15
|
|
2024-04-09
|
136
|
49
|
87
|
38.85
|
|
2024-04-02
|
10
|
63
|
-53
|
40.80
|
|
2024-04-01
|
64
|
8
|
56
|
41.60
|
|
2024-03-28
|
8
|
44
|
-36
|
41.95
|
|
2024-03-27
|
38
|
26
|
12
|
42.85
|
|
2024-03-26
|
43
|
189
|
-146
|
41.80
|
|
2024-03-25
|
64
|
76
|
-12
|
|
|
2024-03-22
|
163
|
45
|
118
|
|
|
2024-03-20
|
73
|
208
|
-135
|
43.15
|
|
2024-03-19
|
378
|
622
|
-244
|
44.95
|
|
2024-03-18
|
421
|
329
|
92
|
44.20
|
|
2024-03-15
|
86
|
67
|
19
|
41.50
|
|
2024-03-14
|
185
|
30
|
155
|
42.55
|
|
2024-03-13
|
459
|
558
|
-99
|
43.65
|
|
2024-03-12
|
129
|
514
|
-385
|
44.90
|
|
2024-03-11
|
128
|
71
|
57
|
41.90
|
|
2024-03-08
|
683
|
229
|
454
|
41.15
|
|
2024-03-07
|
260
|
330
|
-70
|
42.80
|
|
2024-03-06
|
368
|
585
|
-217
|
45.05
|
|
2024-03-05
|
215
|
514
|
-299
|
44.00
|
|
2024-03-04
|
351
|
922
|
-571
|
45.00
|
|
2024-03-01
|
1338
|
1071
|
267
|
47.00
|
|
2024-02-29
|
1599
|
1507
|
92
|
47.70
|
|
2024-02-27
|
1622
|
1860
|
-238
|
46.00
|
|
2024-02-26
|
869
|
586
|
283
|
44.10
|
|
2024-02-23
|
440
|
491
|
-51
|
42.90
|
|
2024-02-22
|
579
|
483
|
96
|
43.05
|
|
2024-02-21
|
1039
|
1119
|
-80
|
43.60
|
|
2024-02-20
|
1207
|
595
|
612
|
42.50
|
|
2024-02-19
|
141
|
171
|
-30
|
40.00
|
|
2024-02-15
|
127
|
72
|
55
|
38.60
|
|
2024-02-05
|
60
|
138
|
-78
|
37.65
|
|
2024-02-02
|
636
|
462
|
174
|
38.40
|
|
2024-02-01
|
212
|
472
|
-260
|
39.20
|
|
2024-01-31
|
176
|
501
|
-325
|
39.60
|
|
2024-01-30
|
205
|
365
|
-160
|
38.85
|
|
2024-01-29
|
522
|
189
|
333
|
39.65
|
|
2024-01-26
|
507
|
207
|
300
|
40.10
|
|
2024-01-25
|
469
|
138
|
331
|
41.30
|
|
2024-01-24
|
666
|
817
|
-151
|
43.30
|
|
2024-01-23
|
253
|
360
|
-107
|
42.60
|
|
2024-01-19
|
1422
|
1589
|
-167
|
41.90
|
|
2024-01-18
|
935
|
1111
|
-176
|
39.70
|
|
2024-01-17
|
473
|
565
|
-92
|
41.50
|
|
2024-01-15
|
522
|
175
|
347
|
38.35
|
|
2024-01-12
|
80
|
331
|
-251
|
34.90
|
|
2024-01-11
|
212
|
114
|
98
|
36.20
|
|
2024-01-10
|
76
|
131
|
-55
|
35.90
|
|
2024-01-09
|
306
|
240
|
66
|
36.00
|
|
2024-01-08
|
275
|
183
|
92
|
37.00
|
|
2024-01-05
|
320
|
216
|
104
|
37.00
|
|
2024-01-04
|
357
|
244
|
113
|
38.00
|
|
2024-01-03
|
350
|
184
|
166
|
39.25
|
|
2024-01-02
|
141
|
347
|
-206
|
39.55
|
|
2023-12-29
|
177
|
203
|
-26
|
39.20
|
|
2023-12-28
|
255
|
404
|
-149
|
39.80
|
|
2023-12-27
|
427
|
751
|
-324
|
41.45
|
|
2023-12-26
|
524
|
128
|
396
|
39.10
|
|
2023-12-25
|
565
|
748
|
-183
|
38.60
|
|
2023-12-22
|
379
|
685
|
-306
|
39.45
|
|
2023-12-21
|
603
|
327
|
276
|
37.90
|
|
2023-12-20
|
188
|
118
|
70
|
36.85
|
|
2023-12-18
|
313
|
486
|
-173
|
36.45
|
|
2023-12-15
|
619
|
325
|
294
|
38.50
|
|
2023-12-14
|
426
|
618
|
-192
|
37.80
|
|
2023-12-13
|
607
|
292
|
315
|
38.55
|
|
2023-12-12
|
217
|
297
|
-80
|
37.50
|
|
2023-12-11
|
391
|
162
|
229
|
37.50
|
|
2023-12-08
|
239
|
387
|
-148
|
37.00
|
|
2023-12-07
|
499
|
966
|
-467
|
37.95
|
|
2023-12-06
|
724
|
523
|
201
|
38.55
|
|
2023-12-04
|
265
|
580
|
-315
|
34.00
|
|
2023-11-30
|
159
|
116
|
43
|
32.50
|
|
2023-11-29
|
108
|
186
|
-78
|
31.30
|
|
2023-11-28
|
157
|
68
|
89
|
31.50
|
|
2023-11-27
|
217
|
27
|
190
|
30.65
|
|
2023-11-24
|
67
|
97
|
-30
|
30.55
|
|
2023-11-23
|
123
|
214
|
-91
|
31.10
|
|
2023-11-22
|
312
|
128
|
184
|
31.10
|
|
2023-11-21
|
548
|
1411
|
-863
|
30.70
|
|
2023-11-20
|
364
|
10
|
354
|
30.50
|
|
2023-11-17
|
223
|
98
|
125
|
27.75
|
|
2023-11-16
|
80
|
39
|
41
|
26.90
|
|
2023-11-15
|
128
|
22
|
106
|
26.90
|
|
2023-11-14
|
66
|
7
|
59
|
26.00
|
|
2023-11-13
|
43
|
2
|
41
|
25.70
|
|
2023-11-10
|
9
|
52
|
-43
|
25.30
|
|
2023-11-09
|
17
|
89
|
-72
|
26.00
|
|
2023-11-08
|
77
|
34
|
43
|
27.00
|
|
2023-11-07
|
25
|
8
|
17
|
26.55
|
|
2023-11-06
|
49
|
0
|
49
|
26.35
|
|
2023-11-03
|
9
|
39
|
-30
|
26.15
|
|
2023-11-02
|
87
|
19
|
68
|
26.70
|
|
2023-11-01
|
64
|
25
|
39
|
25.80
|
|
2023-10-24
|
65
|
137
|
-72
|
26.60
|
|
2023-10-23
|
196
|
97
|
99
|
27.20
|
|
2023-10-20
|
78
|
25
|
53
|
25.85
|
|
2023-10-19
|
71
|
155
|
-84
|
26.75
|
|
2023-10-18
|
208
|
546
|
-338
|
26.10
|
|
2023-10-17
|
81
|
5
|
76
|
26.45
|
|
2023-10-16
|
2
|
30
|
-28
|
24.05
|
|
2023-10-13
|
20
|
1
|
19
|
24.40
|
|
2023-10-12
|
43
|
3
|
40
|
24.55
|
|
2023-10-06
|
4
|
0
|
4
|
24.75
|
|
2023-10-05
|
77
|
9
|
68
|
25.10
|
|
2023-10-02
|
30
|
4
|
26
|
24.00
|
|
2023-09-28
|
0
|
6
|
-6
|
23.90
|
|
2023-09-27
|
3
|
18
|
-15
|
23.85
|
|
2023-09-26
|
0
|
10
|
-10
|
23.80
|
|
2023-09-21
|
19
|
46
|
-27
|
24.00
|
|
2023-09-20
|
6
|
32
|
-26
|
24.05
|
|
2023-09-19
|
27
|
49
|
-22
|
24.60
|
|
2023-09-18
|
7
|
69
|
-62
|
25.40
|
|
2023-09-15
|
7
|
0
|
7
|
24.20
|
|
2023-09-14
|
10
|
1
|
9
|
24.35
|
|
2023-09-13
|
5
|
3
|
2
|
23.90
|
|
2023-09-12
|
10
|
0
|
10
|
23.65
|
|
2023-09-11
|
2
|
28
|
-26
|
23.50
|
|
2023-09-06
|
10
|
28
|
-18
|
24.60
|
|
2023-09-04
|
27
|
37
|
-10
|
24.50
|
|
2023-08-30
|
12
|
3
|
9
|
24.10
|
|
2023-08-29
|
18
|
1
|
17
|
23.50
|
|
2023-08-25
|
29
|
7
|
22
|
23.10
|
|
2023-08-24
|
72
|
31
|
41
|
23.00
|
|
2023-08-23
|
59
|
7
|
52
|
23.35
|
|
2023-08-22
|
0
|
32
|
-32
|
22.85
|
|
2023-08-21
|
4
|
22
|
-18
|
23.15
|
|
2023-08-18
|
35
|
18
|
17
|
|
|
2023-08-17
|
49
|
5
|
44
|
23.70
|
|
2023-08-16
|
36
|
5
|
31
|
23.20
|
|
2023-08-15
|
65
|
1
|
64
|
23.30
|
|
2023-08-14
|
35
|
30
|
5
|
22.85
|
|
2023-08-11
|
36
|
13
|
23
|
23.30
|
|
2023-08-10
|
16
|
38
|
-22
|
23.05
|
|
2023-08-09
|
10
|
43
|
-33
|
24.05
|
|
2023-08-08
|
14
|
36
|
-22
|
24.50
|
|
2023-08-07
|
17
|
13
|
4
|
25.25
|
|
2023-08-04
|
75
|
21
|
54
|
25.40
|
|
2023-08-02
|
14
|
73
|
-59
|
24.95
|
|
2023-08-01
|
38
|
59
|
-21
|
25.45
|
|
2023-07-28
|
82
|
37
|
45
|
25.45
|
|
2023-07-27
|
122
|
12
|
110
|
25.10
|
|
2023-07-26
|
6
|
73
|
-67
|
24.60
|
|
2023-07-25
|
78
|
22
|
56
|
25.20
|
|
2023-07-24
|
5
|
97
|
-92
|
24.85
|
|
2023-07-21
|
22
|
11
|
11
|
25.30
|
|
2023-07-20
|
82
|
9
|
73
|
25.25
|
|
2023-07-19
|
17
|
121
|
-104
|
25.05
|
|
2023-07-18
|
12
|
212
|
-200
|
25.40
|
|
2023-07-17
|
72
|
0
|
72
|
26.55
|
|
2023-07-14
|
100
|
4
|
96
|
26.50
|
|
2023-07-13
|
119
|
9
|
110
|
26.25
|
|
2023-07-12
|
3
|
75
|
-72
|
25.95
|
|
2023-07-11
|
97
|
23
|
74
|
26.30
|
|
2023-07-10
|
19
|
117
|
-98
|
26.20
|
|
2023-07-07
|
24
|
96
|
-72
|
26.90
|
|
2023-07-06
|
28
|
60
|
-32
|
27.35
|
|
2023-07-05
|
98
|
19
|
79
|
27.90
|
|
2023-07-04
|
58
|
19
|
39
|
27.95
|
|
2023-07-03
|
179
|
40
|
139
|
27.80
|
|
2023-06-30
|
105
|
29
|
76
|
27.85
|
|
2023-06-29
|
119
|
5
|
114
|
27.60
|
|
2023-06-28
|
71
|
10
|
61
|
26.85
|
|
2023-06-27
|
18
|
118
|
-100
|
26.50
|
|
2023-06-26
|
17
|
67
|
-50
|
26.90
|
|
2023-06-21
|
2
|
23
|
-21
|
27.60
|
|
2023-06-20
|
135
|
74
|
61
|
27.95
|
|
2023-06-19
|
84
|
17
|
67
|
27.85
|
|
2023-06-16
|
9
|
86
|
-77
|
27.65
|
|
2023-06-15
|
129
|
62
|
67
|
27.80
|
|
2023-06-14
|
44
|
69
|
-25
|
27.75
|
|
2023-06-13
|
61
|
47
|
14
|
27.80
|
|
2023-06-12
|
8
|
112
|
-104
|
27.35
|
|
2023-06-09
|
52
|
130
|
-78
|
27.70
|
|
2023-06-08
|
106
|
307
|
-201
|
28.15
|
|
2023-06-07
|
227
|
66
|
161
|
30.30
|
|
2023-06-06
|
90
|
137
|
-47
|
28.40
|
|
2023-06-05
|
93
|
27
|
66
|
28.80
|
|
2023-06-02
|
122
|
89
|
33
|
28.70
|
|
2023-06-01
|
26
|
149
|
-123
|
28.75
|
|
2023-05-31
|
142
|
245
|
-103
|
29.00
|
|
2023-05-29
|
219
|
46
|
173
|
29.10
|
|
2023-05-24
|
74
|
230
|
-156
|
28.50
|
|
2023-05-23
|
334
|
265
|
69
|
29.05
|
|
2023-05-19
|
68
|
103
|
-35
|
26.95
|
|
2023-05-18
|
93
|
22
|
71
|
26.90
|
|
2023-05-17
|
140
|
2
|
138
|
26.35
|
|
2023-05-16
|
95
|
8
|
87
|
26.30
|
|
2023-05-15
|
38
|
30
|
8
|
25.70
|
|
2023-05-12
|
68
|
16
|
52
|
25.40
|
|
2023-05-11
|
9
|
136
|
-127
|
25.00
|
|
2023-05-10
|
87
|
44
|
43
|
26.30
|
|
2023-05-09
|
59
|
112
|
-53
|
26.00
|
|
2023-05-08
|
7
|
25
|
-18
|
25.85
|
|
2023-05-05
|
33
|
8
|
25
|
26.05
|
|
2023-05-04
|
77
|
66
|
11
|
25.80
|
|
2023-05-03
|
20
|
54
|
-34
|
26.00
|
|
2023-05-02
|
84
|
18
|
66
|
26.60
|
|
2023-04-28
|
20
|
5
|
15
|
26.05
|
|
2023-04-27
|
16
|
23
|
-7
|
25.85
|
|
2023-04-26
|
53
|
22
|
31
|
25.85
|
|
2023-04-25
|
18
|
91
|
-73
|
25.60
|
|
2023-04-24
|
124
|
0
|
124
|
26.60
|
|
2023-04-21
|
49
|
40
|
9
|
25.60
|
|
2023-04-20
|
62
|
94
|
-32
|
26.55
|
|
2023-04-19
|
20
|
100
|
-80
|
27.55
|
|
2023-04-18
|
155
|
85
|
70
|
28.30
|
|
2023-04-17
|
99
|
57
|
42
|
28.40
|
|
2023-04-14
|
40
|
53
|
-13
|
28.05
|
|
2023-04-13
|
122
|
141
|
-19
|
28.25
|
|
2023-04-12
|
325
|
455
|
-130
|
28.65
|
|
2023-04-11
|
259
|
162
|
97
|
28.55
|
|
2023-04-10
|
86
|
38
|
48
|
27.00
|
|
2023-04-07
|
47
|
60
|
-13
|
26.70
|
|
2023-03-31
|
94
|
127
|
-33
|
27.50
|
|
2023-03-30
|
264
|
125
|
139
|
27.85
|
|
2023-03-29
|
72
|
49
|
23
|
26.30
|
|
2023-03-28
|
59
|
73
|
-14
|
27.00
|
|
2023-03-27
|
39
|
55
|
-16
|
26.90
|
|
2023-03-24
|
79
|
54
|
25
|
27.75
|
|
2023-03-22
|
428
|
492
|
-64
|
28.30
|
|
2023-03-21
|
139
|
215
|
-76
|
27.15
|
|
2023-03-20
|
145
|
43
|
102
|
26.50
|
|
2023-03-17
|
21
|
9
|
12
|
24.10
|
|
2023-03-16
|
59
|
20
|
39
|
23.65
|
|
2023-03-15
|
25
|
57
|
-32
|
24.25
|
|
2023-03-14
|
10
|
83
|
-73
|
24.50
|
|
2023-03-13
|
301
|
214
|
87
|
25.15
|
|
2023-03-10
|
61
|
135
|
-74
|
24.15
|
|
2023-03-09
|
208
|
396
|
-188
|
25.40
|
|
2023-03-07
|
14
|
86
|
-72
|
23.60
|
|
2023-03-06
|
35
|
16
|
19
|
23.70
|
|
2023-03-03
|
84
|
1
|
83
|
22.75
|
|
2023-03-02
|
0
|
27
|
-27
|
22.40
|
|
2023-03-01
|
28
|
10
|
18
|
22.55
|
|
2023-02-24
|
0
|
38
|
-38
|
22.45
|
|
2023-02-22
|
14
|
9
|
5
|
23.15
|
|
2023-02-21
|
32
|
7
|
25
|
22.95
|
|
2023-02-20
|
29
|
18
|
11
|
23.05
|
|
2023-02-17
|
29
|
2
|
27
|
22.70
|
|
2023-02-16
|
29
|
2
|
27
|
22.65
|
|
2023-02-15
|
7
|
12
|
-5
|
22.30
|
|
2023-02-14
|
4
|
10
|
-6
|
22.45
|
|
2023-02-08
|
4
|
50
|
-46
|
23.10
|
|
2023-02-07
|
23
|
10
|
13
|
23.15
|
|
2023-02-01
|
25
|
3
|
22
|
22.70
|
|
2023-01-31
|
28
|
33
|
-5
|
22.30
|
|
2023-01-30
|
82
|
6
|
76
|
22.00
|
|
2023-01-16
|
2
|
13
|
-11
|
21.25
|
|
2023-01-13
|
1
|
4
|
-3
|
21.20
|
|
2023-01-12
|
18
|
33
|
-15
|
21.50
|
|
2023-01-11
|
37
|
10
|
27
|
21.85
|
|
2023-01-10
|
37
|
24
|
13
|
22.05
|
|
2023-01-09
|
45
|
20
|
25
|
22.10
|
|
2023-01-05
|
51
|
90
|
-39
|
22.60
|
|
2023-01-04
|
131
|
170
|
-39
|
23.30
|
|
2023-01-03
|
142
|
49
|
93
|
22.40
|
|
2022-12-30
|
8
|
21
|
-13
|
20.40
|
|
2022-12-29
|
21
|
5
|
16
|
20.35
|
|
2022-12-28
|
64
|
45
|
19
|
20.70
|
|
2022-12-27
|
12
|
1
|
11
|
20.80
|
|
2022-12-26
|
2
|
22
|
-20
|
20.55
|
|
2022-12-23
|
28
|
13
|
15
|
20.55
|
|
2022-12-22
|
10
|
7
|
3
|
20.75
|
|
2022-12-21
|
8
|
12
|
-4
|
20.60
|
|
2022-12-20
|
15
|
45
|
-30
|
20.65
|
|
2022-12-19
|
1
|
23
|
-22
|
21.25
|
|
2022-12-16
|
20
|
33
|
-13
|
22.00
|
|
2022-12-15
|
25
|
13
|
12
|
22.60
|
|
2022-12-13
|
29
|
1
|
28
|
22.75
|
|
2022-12-12
|
198
|
267
|
-69
|
22.50
|
|
2022-12-09
|
1
|
24
|
-23
|
22.40
|
|
2022-12-08
|
46
|
11
|
35
|
22.80
|
|
2022-12-07
|
38
|
66
|
-28
|
22.40
|
|
2022-12-05
|
45
|
77
|
-32
|
24.10
|
|
2022-12-02
|
135
|
120
|
15
|
24.00
|
|
2022-12-01
|
23
|
74
|
-51
|
22.75
|
|
2022-11-30
|
9
|
48
|
-39
|
22.70
|
|
2022-11-29
|
185
|
377
|
-192
|
22.75
|
|
2022-11-28
|
64
|
4
|
60
|
22.70
|
|
2022-11-24
|
23
|
2
|
21
|
20.60
|
|
2022-11-23
|
11
|
1
|
10
|
20.45
|
|
2022-11-22
|
7
|
2
|
5
|
20.30
|
|
2022-11-21
|
32
|
12
|
20
|
20.60
|
|
2022-11-17
|
20
|
3
|
17
|
21.60
|
|
2022-11-15
|
27
|
4
|
23
|
21.10
|
|
2022-11-11
|
28
|
11
|
17
|
20.25
|
|
2022-11-10
|
13
|
1
|
12
|
20.15
|
|
2022-11-09
|
71
|
0
|
71
|
20.40
|
|
2022-11-08
|
38
|
17
|
21
|
20.25
|
|
2022-11-07
|
21
|
17
|
4
|
20.25
|
|
2022-11-04
|
3
|
17
|
-14
|
20.10
|
|
2022-11-03
|
35
|
24
|
11
|
19.90
|
|
2022-11-01
|
32
|
19
|
13
|
19.25
|
|
2022-10-31
|
68
|
6
|
62
|
18.50
|
|
2022-10-28
|
12
|
42
|
-30
|
18.00
|
|
2022-10-27
|
32
|
27
|
5
|
18.65
|
|
2022-10-26
|
24
|
2
|
22
|
17.90
|
|
2022-10-25
|
9
|
15
|
-6
|
17.85
|
|
2022-10-24
|
35
|
13
|
22
|
18.40
|
|
2022-10-21
|
5
|
16
|
-11
|
18.00
|
|
2022-10-20
|
10
|
17
|
-7
|
18.35
|
|
2022-10-19
|
27
|
45
|
-18
|
18.75
|
|
2022-10-18
|
1
|
28
|
-27
|
19.00
|
|
2022-10-17
|
9
|
16
|
-7
|
18.90
|
|
2022-10-14
|
14
|
35
|
-21
|
18.45
|
|
2022-10-12
|
48
|
10
|
38
|
19.25
|
|
2022-10-07
|
24
|
0
|
24
|
20.55
|
|
2022-10-06
|
29
|
5
|
24
|
20.90
|
|
2022-10-05
|
5
|
37
|
-32
|
20.60
|
|
2022-10-03
|
0
|
40
|
-40
|
20.35
|
|
2022-09-30
|
20
|
14
|
6
|
20.20
|
|
2022-09-29
|
88
|
8
|
80
|
20.05
|
|
2022-09-28
|
19
|
79
|
-60
|
19.70
|
|
2022-09-27
|
41
|
32
|
9
|
21.35
|
|
2022-09-26
|
31
|
25
|
6
|
20.85
|
|
2022-09-23
|
11
|
29
|
-18
|
22.30
|
|
2022-09-22
|
15
|
25
|
-10
|
22.95
|
|
2022-09-21
|
10
|
21
|
-11
|
22.95
|
|
2022-09-20
|
40
|
12
|
28
|
23.65
|
|
2022-09-19
|
7
|
23
|
-16
|
23.35
|
|
2022-09-16
|
6
|
3
|
3
|
24.00
|
|
2022-09-15
|
21
|
13
|
8
|
23.95
|
|
2022-09-14
|
24
|
13
|
11
|
24.30
|
|
2022-09-12
|
14
|
20
|
-6
|
24.20
|
|
2022-09-08
|
43
|
26
|
17
|
23.90
|
|
2022-09-06
|
79
|
28
|
51
|
24.25
|
|
2022-09-05
|
46
|
187
|
-141
|
25.50
|
|
2022-09-01
|
36
|
93
|
-57
|
26.20
|
|
2022-08-26
|
17
|
9
|
8
|
26.10
|
|
2022-08-25
|
190
|
22
|
168
|
26.50
|
|
2022-08-24
|
46
|
33
|
13
|
25.45
|
|
2022-08-23
|
67
|
53
|
14
|
25.45
|
|
2022-08-22
|
29
|
277
|
-248
|
25.95
|
|
2022-08-19
|
59
|
95
|
-36
|
26.15
|
|
2022-08-18
|
117
|
71
|
46
|
26.20
|
|
2022-08-15
|
94
|
26
|
68
|
26.15
|
|
2022-08-12
|
71
|
2
|
69
|
23.80
|
|
2022-08-09
|
29
|
102
|
-73
|
23.05
|
|
2022-08-05
|
19
|
6
|
13
|
23.05
|
|
2022-08-03
|
38
|
21
|
17
|
22.40
|
|
2022-08-02
|
21
|
43
|
-22
|
23.10
|
|
2022-08-01
|
25
|
31
|
-6
|
23.95
|
|
2022-07-29
|
67
|
6
|
61
|
23.85
|
|
2022-07-28
|
20
|
38
|
-18
|
23.70
|
|
2022-07-27
|
50
|
20
|
30
|
23.80
|
|
2022-07-26
|
26
|
49
|
-23
|
23.30
|
|
2022-07-25
|
41
|
14
|
27
|
24.40
|
|
2022-07-22
|
64
|
76
|
-12
|
24.50
|
|
2022-07-21
|
73
|
26
|
47
|
24.65
|
|
2022-07-20
|
48
|
10
|
38
|
23.65
|
|
2022-07-19
|
13
|
27
|
-14
|
23.40
|
|
2022-07-18
|
33
|
37
|
-4
|
23.45
|
|
2022-07-15
|
6
|
42
|
-36
|
23.10
|
|
2022-07-14
|
82
|
25
|
57
|
22.55
|
|
2022-07-13
|
58
|
14
|
44
|
22.45
|
|
2022-07-12
|
10
|
73
|
-63
|
21.15
|
|
2022-07-11
|
42
|
32
|
10
|
22.20
|
|
2022-07-08
|
23
|
35
|
-12
|
22.15
|
|
2022-07-07
|
55
|
30
|
25
|
21.75
|
|
2022-07-06
|
43
|
106
|
-63
|
21.00
|
|
2022-07-05
|
44
|
78
|
-34
|
22.00
|
|
2022-07-01
|
126
|
81
|
45
|
21.80
|
|
2022-06-30
|
64
|
50
|
14
|
24.10
|
|
2022-06-29
|
40
|
52
|
-12
|
24.35
|
|
2022-06-28
|
30
|
66
|
-36
|
24.90
|
|
2022-06-27
|
79
|
31
|
48
|
25.85
|
|
2022-06-24
|
121
|
167
|
-46
|
25.30
|
|
2022-06-23
|
113
|
135
|
-22
|
24.40
|
|
2022-06-22
|
63
|
92
|
-29
|
23.85
|
|
2022-06-21
|
49
|
37
|
12
|
24.95
|
|
2022-06-20
|
127
|
105
|
22
|
22.70
|
|
2022-06-17
|
108
|
41
|
67
|
24.60
|
|
2022-06-15
|
85
|
15
|
70
|
26.50
|
|
2022-06-13
|
81
|
117
|
-36
|
27.10
|
|
2022-06-10
|
53
|
114
|
-61
|
27.20
|
|
2022-06-09
|
47
|
25
|
22
|
28.10
|
|
2022-06-06
|
109
|
226
|
-117
|
29.00
|
|
2022-06-02
|
36
|
207
|
-171
|
29.60
|
|
2022-05-30
|
39
|
1
|
38
|
24.15
|
|
2022-05-27
|
17
|
5
|
12
|
23.60
|
|
2022-05-26
|
7
|
15
|
-8
|
23.45
|
|
2022-05-25
|
18
|
3
|
15
|
23.85
|
|
2022-05-24
|
8
|
32
|
-24
|
23.25
|
|
2022-05-23
|
18
|
6
|
12
|
24.15
|
|
2022-05-20
|
12
|
36
|
-24
|
23.95
|
|
2022-05-19
|
50
|
16
|
34
|
24.10
|
|
2022-05-17
|
42
|
3
|
39
|
23.85
|
|
2022-05-16
|
46
|
23
|
23
|
23.30
|
|
2022-05-13
|
57
|
19
|
38
|
22.60
|
|
2022-05-12
|
22
|
40
|
-18
|
21.95
|
|
2022-05-10
|
60
|
22
|
38
|
21.70
|
|
2022-05-09
|
6
|
41
|
-35
|
21.50
|
|
2022-05-06
|
28
|
11
|
17
|
22.55
|
|
2022-05-04
|
12
|
6
|
6
|
23.30
|
|
2022-04-28
|
23
|
12
|
11
|
22.10
|
|
2022-04-27
|
141
|
48
|
93
|
22.00
|
|
2022-04-26
|
38
|
25
|
13
|
22.40
|
|
2022-04-25
|
83
|
73
|
10
|
22.30
|
|
2022-04-21
|
10
|
0
|
10
|
24.80
|
|
2022-04-20
|
7
|
1
|
6
|
25.15
|
|
2022-04-19
|
25
|
16
|
9
|
24.65
|
|
2022-04-18
|
77
|
50
|
27
|
24.30
|
|
2022-04-14
|
0
|
9
|
-9
|
26.60
|
|
2022-04-13
|
21
|
0
|
21
|
26.40
|
|
2022-04-11
|
15
|
29
|
-14
|
26.65
|
|
2022-04-08
|
8
|
3
|
5
|
27.70
|
|
2022-04-07
|
21
|
33
|
-12
|
27.65
|
|
2022-04-06
|
2
|
0
|
2
|
28.70
|
|
2022-03-31
|
10
|
27
|
-17
|
29.40
|
|
2022-03-30
|
39
|
8
|
31
|
29.85
|
|
2022-03-29
|
40
|
0
|
40
|
30.00
|
|
2022-03-28
|
2
|
126
|
-124
|
30.10
|
|
2022-03-25
|
76
|
114
|
-38
|
29.10
|
|
2022-03-24
|
45
|
41
|
4
|
30.10
|
|
2022-03-23
|
48
|
80
|
-32
|
30.00
|
|
2022-03-22
|
20
|
5
|
15
|
29.20
|
|
2022-03-21
|
49
|
18
|
31
|
29.20
|
|
2022-03-17
|
100
|
13
|
87
|
29.00
|
|
2022-03-16
|
33
|
22
|
11
|
27.25
|
|
2022-03-15
|
60
|
82
|
-22
|
27.30
|
|
2022-03-14
|
13
|
22
|
-9
|
28.60
|
|
2022-03-10
|
32
|
14
|
18
|
28.80
|
|
2022-03-09
|
42
|
19
|
23
|
28.20
|
|
2022-03-08
|
106
|
60
|
46
|
26.75
|
|
2022-03-04
|
13
|
23
|
-10
|
29.55
|
|
2022-03-03
|
45
|
21
|
24
|
30.00
|
|
2022-03-02
|
57
|
81
|
-24
|
29.60
|
|
2022-02-24
|
36
|
71
|
-35
|
28.95
|
|
2022-02-23
|
5
|
24
|
-19
|
30.35
|
|
2022-02-22
|
4
|
25
|
-21
|
30.35
|
|
2022-02-21
|
24
|
9
|
15
|
30.85
|
|
2022-02-18
|
62
|
27
|
35
|
31.10
|
|
2022-02-17
|
74
|
48
|
26
|
31.10
|
|
2022-02-16
|
94
|
60
|
34
|
31.25
|
|
2022-02-15
|
12
|
5
|
7
|
30.20
|
|
2022-02-14
|
36
|
76
|
-40
|
30.00
|
|
2022-02-11
|
24
|
10
|
14
|
31.50
|
|
2022-02-09
|
107
|
136
|
-29
|
32.60
|
|
2022-02-08
|
21
|
4
|
17
|
30.80
|
|
2022-02-07
|
58
|
41
|
17
|
30.20
|
|
2022-01-26
|
54
|
18
|
36
|
29.20
|
|
2022-01-25
|
42
|
60
|
-18
|
29.10
|
|
2022-01-24
|
77
|
33
|
44
|
29.95
|
|
2022-01-21
|
53
|
146
|
-93
|
30.85
|
|
2022-01-20
|
55
|
18
|
37
|
31.85
|
|
2022-01-19
|
16
|
5
|
11
|
32.25
|
|
2022-01-18
|
41
|
27
|
14
|
32.95
|
|
2022-01-17
|
54
|
93
|
-39
|
33.00
|
|
2022-01-14
|
133
|
39
|
94
|
31.20
|
|
2022-01-13
|
4
|
13
|
-9
|
32.30
|
|
2022-01-12
|
18
|
31
|
-13
|
32.60
|
|
2022-01-11
|
8
|
19
|
-11
|
33.40
|
|
2022-01-10
|
23
|
18
|
5
|
33.70
|
|
2022-01-07
|
10
|
103
|
-93
|
33.70
|
|
2022-01-06
|
36
|
107
|
-71
|
34.75
|
|
2022-01-04
|
1
|
16
|
-15
|
35.40
|
|
2022-01-03
|
142
|
32
|
110
|
35.60
|
|
2021-12-30
|
15
|
27
|
-12
|
35.55
|
|
2021-12-29
|
64
|
4
|
60
|
35.55
|
|
2021-12-28
|
25
|
82
|
-57
|
36.20
|
|
2021-12-27
|
10
|
263
|
-253
|
36.55
|
|
2021-12-23
|
56
|
11
|
45
|
34.70
|
|
2021-12-22
|
97
|
9
|
88
|
34.20
|
|
2021-12-21
|
53
|
22
|
31
|
33.60
|
|
2021-12-20
|
14
|
34
|
-20
|
33.90
|
|
2021-12-17
|
13
|
88
|
-75
|
34.10
|
|
2021-12-16
|
111
|
2
|
109
|
34.85
|
|
2021-12-15
|
70
|
16
|
54
|
34.10
|
|
2021-12-14
|
8
|
212
|
-204
|
33.70
|
|
2021-12-13
|
33
|
15
|
18
|
34.80
|
|
2021-12-09
|
1
|
29
|
-28
|
35.30
|
|
2021-12-07
|
7
|
0
|
7
|
35.80
|
|
2021-12-06
|
18
|
11
|
7
|
36.20
|
|
2021-12-02
|
15
|
93
|
-78
|
35.80
|
|
2021-12-01
|
87
|
14
|
73
|
37.05
|
|
2021-11-30
|
7
|
33
|
-26
|
36.25
|
|
2021-11-29
|
149
|
43
|
106
|
36.20
|
|
2021-11-26
|
57
|
84
|
-27
|
35.90
|
|
2021-11-25
|
27
|
43
|
-16
|
36.75
|
|
2021-11-24
|
78
|
111
|
-33
|
37.25
|
|
2021-11-23
|
42
|
111
|
-69
|
37.65
|
|
2021-11-19
|
135
|
106
|
29
|
39.00
|
|
2021-11-18
|
50
|
81
|
-31
|
38.50
|
|
2021-11-16
|
230
|
187
|
43
|
39.70
|
|
2021-11-15
|
304
|
636
|
-332
|
40.35
|
|
2021-11-12
|
58
|
131
|
-73
|
38.00
|
|
2021-11-11
|
110
|
8
|
102
|
37.00
|
|
2021-11-10
|
123
|
51
|
72
|
36.90
|
|
2021-11-09
|
24
|
15
|
9
|
37.00
|
|
2021-11-08
|
41
|
70
|
-29
|
36.95
|
|
2021-11-05
|
12
|
68
|
-56
|
36.90
|
|
2021-11-04
|
87
|
16
|
71
|
37.65
|
|
2021-11-03
|
126
|
15
|
111
|
37.40
|
|
2021-11-02
|
114
|
196
|
-82
|
36.85
|
|
2021-11-01
|
150
|
44
|
106
|
39.75
|
|
2021-10-29
|
32
|
152
|
-120
|
38.20
|
|
2021-10-28
|
41
|
23
|
18
|
37.95
|
|
2021-10-27
|
70
|
7
|
63
|
37.35
|
|
2021-10-26
|
57
|
20
|
37
|
36.90
|
|
2021-10-25
|
3
|
19
|
-16
|
36.85
|
|
2021-10-22
|
71
|
8
|
63
|
36.85
|
|
2021-10-21
|
46
|
22
|
24
|
36.25
|
|
2021-10-20
|
32
|
56
|
-24
|
36.00
|
|
2021-10-18
|
30
|
65
|
-35
|
34.50
|
|
2021-10-14
|
33
|
22
|
11
|
33.55
|
|
2021-10-13
|
39
|
23
|
16
|
33.65
|
|
2021-10-12
|
30
|
56
|
-26
|
34.80
|
|
2021-10-07
|
20
|
2
|
18
|
35.65
|
|
2021-10-05
|
95
|
77
|
18
|
35.40
|
|
2021-10-04
|
116
|
17
|
99
|
33.60
|
|
2021-10-01
|
47
|
29
|
18
|
35.70
|
|
2021-09-30
|
14
|
25
|
-11
|
37.90
|
|
2021-09-27
|
17
|
8
|
9
|
40.25
|
|
2021-09-24
|
20
|
10
|
10
|
39.80
|
|
2021-09-23
|
43
|
17
|
26
|
39.30
|
|
2021-09-17
|
33
|
19
|
14
|
40.75
|
|
2021-09-16
|
11
|
34
|
-23
|
40.25
|
|
2021-09-15
|
103
|
89
|
14
|
40.30
|
|
2021-09-14
|
23
|
14
|
9
|
40.95
|
|
2021-09-13
|
44
|
5
|
39
|
41.70
|
|
2021-09-10
|
165
|
27
|
138
|
42.50
|
|
2021-09-09
|
59
|
31
|
28
|
40.80
|
|
2021-09-08
|
81
|
11
|
70
|
40.05
|
|
2021-09-07
|
194
|
331
|
-137
|
41.00
|
|
2021-09-06
|
137
|
249
|
-112
|
43.75
|
|
2021-09-03
|
262
|
502
|
-240
|
45.85
|
|
2021-09-02
|
532
|
644
|
-112
|
43.00
|
|
2021-09-01
|
150
|
95
|
55
|
42.40
|
|
2021-08-30
|
40
|
25
|
15
|
40.00
|
|
2021-08-27
|
57
|
30
|
27
|
40.35
|
|
2021-08-26
|
98
|
26
|
72
|
41.15
|
|
2021-08-25
|
219
|
3
|
216
|
41.65
|
|
2021-08-23
|
91
|
11
|
80
|
39.95
|
|
2021-08-20
|
53
|
37
|
16
|
38.05
|
|
2021-08-19
|
106
|
594
|
-488
|
37.15
|
|
2021-08-17
|
227
|
314
|
-87
|
37.50
|
|
2021-08-16
|
304
|
109
|
195
|
39.15
|
|
2021-08-13
|
139
|
286
|
-147
|
40.10
|
|
2021-08-12
|
300
|
155
|
145
|
42.40
|
|
2021-08-11
|
321
|
360
|
-39
|
40.50
|
|
2021-08-10
|
791
|
438
|
353
|
42.65
|
|
2021-08-09
|
471
|
427
|
44
|
44.00
|
|
2021-08-06
|
121
|
281
|
-160
|
48.85
|
|
2021-08-05
|
94
|
149
|
-55
|
49.70
|
|
2021-08-04
|
460
|
316
|
144
|
50.90
|
|
2021-08-03
|
197
|
284
|
-87
|
50.00
|
|
2021-08-02
|
206
|
601
|
-395
|
50.40
|
|
2021-07-30
|
299
|
527
|
-228
|
48.10
|
|
2021-07-29
|
284
|
210
|
74
|
47.30
|
|
2021-07-28
|
961
|
439
|
522
|
46.15
|
|
2021-07-27
|
284
|
105
|
179
|
48.20
|
|
2021-07-26
|
369
|
456
|
-87
|
49.00
|
|
2021-07-21
|
808
|
951
|
-143
|
50.40
|
|
2021-07-20
|
1283
|
1029
|
254
|
50.60
|
|
2021-07-19
|
1814
|
2369
|
-555
|
48.85
|
|
2021-07-16
|
436
|
320
|
116
|
47.60
|
|
2021-07-14
|
235
|
298
|
-63
|
41.70
|
|
2021-07-12
|
687
|
502
|
185
|
46.70
|
|
2021-07-09
|
687
|
866
|
-179
|
43.95
|
|
2021-07-08
|
700
|
519
|
181
|
42.80
|
|
2021-07-07
|
679
|
301
|
378
|
42.45
|
|
2021-07-06
|
329
|
692
|
-363
|
38.60
|
|
2021-07-05
|
81
|
18
|
63
|
39.45
|
|
2021-07-02
|
105
|
23
|
82
|
35.90
|
|
2021-06-30
|
69
|
3
|
66
|
36.40
|
|
2021-06-29
|
47
|
157
|
-110
|
36.05
|
|
2021-06-28
|
196
|
4
|
192
|
37.60
|
|
2021-06-25
|
30
|
9
|
21
|
35.80
|
|
2021-06-23
|
25
|
3
|
22
|
35.70
|
|
2021-06-22
|
39
|
88
|
-49
|
35.20
|
|
2021-06-18
|
60
|
93
|
-33
|
36.70
|
|
2021-06-17
|
133
|
38
|
95
|
37.35
|
|
2021-06-16
|
52
|
316
|
-264
|
36.15
|
|
2021-06-15
|
145
|
160
|
-15
|
37.30
|
|
2021-06-11
|
146
|
63
|
83
|
36.75
|
|
2021-06-10
|
86
|
173
|
-87
|
36.50
|
|
2021-06-09
|
215
|
56
|
159
|
35.90
|
|
2021-06-08
|
30
|
0
|
30
|
35.20
|
|
2021-06-07
|
41
|
240
|
-199
|
35.35
|
|
2021-06-04
|
29
|
58
|
-29
|
36.00
|
|
2021-06-03
|
106
|
38
|
68
|
37.20
|
|
2021-06-02
|
307
|
240
|
67
|
36.90
|
|
2021-06-01
|
201
|
253
|
-52
|
37.25
|
|
2021-05-31
|
83
|
44
|
39
|
36.00
|
|
2021-05-28
|
199
|
3
|
196
|
36.30
|
|
2021-05-27
|
54
|
204
|
-150
|
35.05
|
|
2021-05-26
|
286
|
204
|
82
|
35.60
|
|
2021-05-25
|
254
|
430
|
-176
|
36.00
|
|
2021-05-24
|
88
|
504
|
-416
|
35.10
|
|
2021-05-21
|
121
|
31
|
90
|
34.30
|
|
2021-05-20
|
37
|
129
|
-92
|
31.20
|
|
2021-05-19
|
216
|
199
|
17
|
33.00
|
|
2021-05-18
|
196
|
167
|
29
|
31.05
|
|
2021-05-17
|
190
|
124
|
66
|
28.25
|
|
2021-05-14
|
42
|
328
|
-286
|
31.35
|
|
2021-05-13
|
555
|
129
|
426
|
32.10
|
|
2021-05-12
|
348
|
59
|
289
|
31.30
|
|
2021-05-11
|
57
|
173
|
-116
|
34.75
|
|
2021-05-10
|
28
|
66
|
-38
|
38.60
|
|
2021-05-07
|
219
|
138
|
81
|
39.90
|
|
2021-05-06
|
92
|
110
|
-18
|
37.40
|
|
2021-05-05
|
96
|
153
|
-57
|
37.85
|
|
2021-05-04
|
404
|
151
|
253
|
38.50
|
|
2021-05-03
|
143
|
344
|
-201
|
40.25
|
|
2021-04-29
|
332
|
90
|
242
|
42.65
|
|
2021-04-28
|
66
|
297
|
-231
|
43.10
|
|
2021-04-27
|
166
|
214
|
-48
|
44.15
|
|
2021-04-26
|
128
|
369
|
-241
|
45.50
|
|
2021-04-23
|
685
|
495
|
190
|
45.95
|
|
2021-04-22
|
402
|
716
|
-314
|
44.45
|
|
2021-04-21
|
118
|
383
|
-265
|
45.00
|
|
2021-04-20
|
332
|
225
|
107
|
45.65
|
|
2021-04-19
|
176
|
249
|
-73
|
45.05
|
|
2021-04-16
|
324
|
899
|
-575
|
46.85
|
|
2021-04-15
|
324
|
383
|
-59
|
46.00
|
|
2021-04-14
|
841
|
674
|
167
|
44.60
|
|
2021-04-13
|
502
|
362
|
140
|
45.35
|
|
2021-04-12
|
643
|
364
|
279
|
46.30
|
|
2021-04-09
|
688
|
554
|
134
|
47.70
|
|
2021-04-08
|
814
|
686
|
128
|
50.80
|
|
2021-04-07
|
912
|
621
|
291
|
50.80
|
|
2021-04-06
|
942
|
1100
|
-158
|
46.25
|
|
2021-03-31
|
446
|
380
|
66
|
44.85
|
|
2021-03-26
|
250
|
207
|
43
|
38.45
|
|
2021-03-16
|
283
|
545
|
-262
|
37.60
|
|
2021-03-12
|
9
|
107
|
-98
|
37.55
|
|
2021-03-11
|
83
|
12
|
71
|
38.25
|
|
2021-03-05
|
0
|
13
|
-13
|
36.20
|
|
2021-03-04
|
19
|
438
|
-419
|
36.10
|
|
2021-03-03
|
13
|
205
|
-192
|
36.95
|
|
2021-03-02
|
11
|
42
|
-31
|
37.60
|
|
2021-02-26
|
132
|
92
|
40
|
37.30
|
|
2021-02-25
|
80
|
14
|
66
|
38.20
|
|
2021-02-24
|
7
|
30
|
-23
|
38.95
|
|
2021-02-22
|
1
|
87
|
-86
|
41.10
|
|
2021-02-19
|
476
|
23
|
453
|
41.50
|
|
2021-02-18
|
94
|
31
|
63
|
40.45
|
|
2021-02-05
|
28
|
7
|
21
|
35.60
|
|
2021-02-03
|
84
|
222
|
-138
|
36.10
|
|
2021-02-02
|
182
|
13
|
169
|
34.80
|
|
2021-01-28
|
2
|
51
|
-49
|
36.60
|
|
2021-01-25
|
23
|
212
|
-189
|
38.40
|
|
2021-01-22
|
168
|
108
|
60
|
39.90
|
|
2021-01-21
|
111
|
20
|
91
|
38.25
|
|
2021-01-18
|
103
|
147
|
-44
|
41.15
|
|
2021-01-15
|
323
|
186
|
137
|
41.10
|
|
2021-01-11
|
2
|
138
|
-136
|
32.90
|
|
2020-12-30
|
55
|
159
|
-104
|
32.50
|
|
2020-12-29
|
597
|
353
|
244
|
34.70
|
|
2020-12-25
|
14
|
68
|
-54
|
31.05
|
|
2020-12-24
|
85
|
18
|
67
|
30.75
|
|
2020-12-23
|
25
|
4
|
21
|
30.95
|
|
2020-12-16
|
3
|
20
|
-17
|
31.65
|
|
2020-12-08
|
2
|
170
|
-168
|
30.65
|
|
2020-12-07
|
172
|
0
|
172
|
30.45
|
|
2020-11-26
|
58
|
239
|
-181
|
32.95
|
|
2020-11-20
|
878
|
708
|
170
|
27.75
|
|
2020-11-16
|
0
|
204
|
-204
|
25.25
|
|
2020-11-13
|
0
|
26
|
-26
|
24.85
|
|
2020-11-12
|
1
|
83
|
-82
|
24.80
|
|
2020-11-11
|
4
|
32
|
-28
|
24.60
|
|
2020-11-09
|
5
|
95
|
-90
|
25.60
|
|
2020-11-06
|
111
|
26
|
85
|
25.05
|
|
2020-11-04
|
89
|
2
|
87
|
24.95
|
|
2020-11-03
|
124
|
6
|
118
|
25.00
|
|
2020-11-02
|
121
|
0
|
121
|
23.25
|
|
2020-10-19
|
7
|
108
|
-101
|
25.45
|
|
2020-10-16
|
22
|
164
|
-142
|
26.05
|
|
2020-10-15
|
75
|
315
|
-240
|
27.65
|
|
2020-10-14
|
199
|
61
|
138
|
25.15
|
|
2020-10-13
|
21
|
216
|
-195
|
22.90
|
|
2020-10-07
|
31
|
539
|
-508
|
23.75
|
|
2020-10-06
|
25
|
993
|
-968
|
23.60
|
|
2020-10-05
|
4
|
514
|
-510
|
24.50
|
|
2020-09-30
|
22
|
305
|
-283
|
25.20
|
|
2020-09-29
|
128
|
56
|
72
|
26.10
|
|
2020-09-28
|
473
|
52
|
421
|
23.75
|
|
2020-09-25
|
311
|
92
|
219
|
22.70
|
|
2020-09-24
|
296
|
87
|
209
|
23.75
|
|
2020-09-23
|
311
|
171
|
140
|
24.70
|
|
2020-09-22
|
763
|
63
|
700
|
24.15
|
|
2020-09-21
|
113
|
6
|
107
|
25.05
|
|
2020-09-18
|
127
|
195
|
-68
|
25.10
|
|
2020-09-17
|
136
|
58
|
78
|
24.85
|
|
2020-09-16
|
305
|
120
|
185
|
23.80
|
|
2020-09-15
|
385
|
74
|
311
|
23.15
|
|
2020-09-14
|
12
|
5
|
7
|
21.05
|
|
2020-09-11
|
200
|
27
|
173
|
19.15
|
|
2020-09-10
|
200
|
28
|
172
|
17.45
|
|
2020-09-02
|
27
|
7
|
20
|
15.70
|
|
2020-08-10
|
24
|
0
|
24
|
16.25
|
|
2020-08-07
|
25
|
0
|
25
|
16.40
|
|
2020-08-03
|
8
|
84
|
-76
|
17.10
|
|
2020-07-31
|
81
|
9
|
72
|
16.05
|
|
2020-07-30
|
3
|
23
|
-20
|
14.60
|
|
2020-07-29
|
37
|
13
|
24
|
14.40
|
|
2020-07-15
|
21
|
254
|
-233
|
14.50
|
|
2020-07-14
|
244
|
5
|
239
|
14.50
|
|
2020-07-13
|
2
|
261
|
-259
|
15.35
|
|
2020-07-10
|
284
|
102
|
182
|
15.10
|
|
2020-07-09
|
73
|
9
|
64
|
16.05
|
|
2020-07-03
|
26
|
152
|
-126
|
15.70
|
|
2020-06-30
|
49
|
27
|
22
|
12.75
|
|
2020-06-22
|
9
|
0
|
9
|
10.75
|
|
2020-06-12
|
0
|
39
|
-39
|
10.90
|
|
2020-06-11
|
3
|
25
|
-22
|
10.70
|
|
2020-06-10
|
34
|
0
|
34
|
11.10
|
|
2020-06-09
|
16
|
5
|
11
|
11.00
|
|
2020-06-01
|
25
|
0
|
25
|
10.75
|
|
2020-05-28
|
9
|
20
|
-11
|
10.40
|
|
2020-05-27
|
6
|
29
|
-23
|
10.90
|
|
2020-05-26
|
0
|
37
|
-37
|
11.10
|
|
2020-05-25
|
0
|
21
|
-21
|
11.10
|
|
2020-05-22
|
0
|
34
|
-34
|
11.00
|
|
2020-05-21
|
59
|
0
|
59
|
11.10
|
|
2020-05-20
|
67
|
0
|
67
|
10.80
|
|
2020-02-18
|
0
|
10
|
-10
|
12.20
|
|
2020-02-14
|
0
|
6
|
-6
|
12.20
|
|
2020-02-10
|
6
|
0
|
6
|
11.80
|
|
2020-01-15
|
0
|
12
|
-12
|
13.25
|
|
2019-11-13
|
1
|
35
|
-34
|
16.05
|
|
2019-09-26
|
71
|
13
|
58
|
16.35
|
|
2019-08-28
|
6
|
141
|
-135
|
10.30
|
|
2019-07-29
|
0
|
6
|
-6
|
7.90
|
| 合計 | 116999 | 116614 | 385 | |
