| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
572
|
655
|
-83
|
1610.00
|
|
2026-06-04
|
238
|
285
|
-47
|
1695.00
|
|
2026-06-03
|
394
|
475
|
-81
|
1695.00
|
|
2026-06-02
|
510
|
632
|
-122
|
1590.00
|
|
2026-06-01
|
619
|
975
|
-356
|
1705.00
|
|
2026-05-29
|
426
|
570
|
-144
|
1690.00
|
|
2026-05-26
|
571
|
1111
|
-540
|
1580.00
|
|
2026-05-25
|
119
|
62
|
57
|
1600.00
|
|
2026-05-22
|
112
|
9
|
103
|
1455.00
|
|
2026-05-20
|
85
|
1
|
84
|
1205.00
|
|
2026-05-19
|
26
|
2
|
24
|
1225.00
|
|
2026-05-18
|
223
|
4
|
219
|
1260.00
|
|
2026-05-15
|
55
|
4
|
51
|
1305.00
|
|
2026-05-14
|
112
|
5
|
107
|
1450.00
|
|
2026-05-13
|
64
|
0
|
64
|
1450.00
|
|
2026-05-12
|
47
|
1
|
46
|
1450.00
|
|
2026-05-11
|
18
|
6
|
12
|
1455.00
|
|
2026-05-08
|
1187
|
434
|
753
|
1370.00
|
|
2026-05-07
|
486
|
61
|
425
|
1445.00
|
|
2026-05-06
|
1590
|
879
|
711
|
1315.00
|
|
2026-05-05
|
902
|
636
|
266
|
1220.00
|
|
2026-05-04
|
1049
|
251
|
798
|
1110.00
|
|
2026-04-29
|
39
|
30
|
9
|
975.00
|
|
2026-04-28
|
129
|
46
|
83
|
966.00
|
|
2026-04-27
|
244
|
210
|
34
|
990.00
|
|
2026-04-24
|
160
|
180
|
-20
|
1045.00
|
|
2026-04-23
|
233
|
63
|
170
|
950.00
|
|
2026-04-21
|
110
|
37
|
73
|
963.00
|
|
2026-04-20
|
15
|
54
|
-39
|
950.00
|
|
2026-04-17
|
3
|
105
|
-102
|
946.00
|
|
2026-04-16
|
1053
|
1486
|
-433
|
960.00
|
|
2026-04-15
|
446
|
388
|
58
|
946.00
|
|
2026-04-14
|
493
|
790
|
-297
|
860.00
|
|
2026-04-13
|
742
|
480
|
262
|
801.00
|
|
2026-04-10
|
1010
|
1709
|
-699
|
808.00
|
|
2026-04-09
|
1542
|
1041
|
501
|
797.00
|
|
2026-04-08
|
1536
|
1903
|
-367
|
725.00
|
|
2026-04-07
|
990
|
607
|
383
|
683.00
|
|
2026-04-02
|
1243
|
1480
|
-237
|
621.00
|
|
2026-04-01
|
1094
|
812
|
282
|
623.00
|
|
2026-03-31
|
945
|
1308
|
-363
|
569.00
|
|
2026-03-30
|
833
|
1071
|
-238
|
602.00
|
|
2026-03-27
|
715
|
879
|
-164
|
626.00
|
|
2026-03-26
|
1520
|
1218
|
302
|
606.00
|
|
2026-03-25
|
1044
|
1113
|
-69
|
580.00
|
|
2026-03-24
|
990
|
1483
|
-493
|
541.00
|
|
2026-03-23
|
1068
|
930
|
138
|
538.00
|
|
2026-03-20
|
1731
|
2034
|
-303
|
554.00
|
|
2026-03-18
|
983
|
900
|
83
|
531.00
|
|
2026-03-17
|
619
|
1219
|
-600
|
505.00
|
|
2026-03-16
|
1207
|
1522
|
-315
|
503.00
|
|
2026-03-13
|
2134
|
812
|
1322
|
497.50
|
|
2026-03-11
|
704
|
792
|
-88
|
488.50
|
|
2026-03-10
|
747
|
476
|
271
|
467.00
|
|
2026-03-09
|
321
|
387
|
-66
|
454.00
|
|
2026-03-06
|
1385
|
596
|
789
|
504.00
|
|
2026-03-05
|
537
|
490
|
47
|
506.00
|
|
2026-03-04
|
693
|
845
|
-152
|
490.50
|
|
2026-03-03
|
409
|
806
|
-397
|
538.00
|
|
2026-03-02
|
910
|
569
|
341
|
540.00
|
|
2026-02-26
|
686
|
1240
|
-554
|
545.00
|
|
2026-02-25
|
458
|
787
|
-329
|
577.00
|
|
2026-02-24
|
567
|
349
|
218
|
562.00
|
|
2026-02-23
|
683
|
614
|
69
|
539.00
|
|
2026-02-11
|
746
|
334
|
412
|
532.00
|
|
2026-02-09
|
706
|
463
|
243
|
528.00
|
|
2026-02-06
|
572
|
462
|
110
|
519.00
|
|
2026-02-05
|
331
|
844
|
-513
|
520.00
|
|
2026-02-04
|
1029
|
442
|
587
|
537.00
|
|
2026-02-03
|
399
|
422
|
-23
|
505.00
|
|
2026-02-02
|
778
|
705
|
73
|
495.00
|
|
2026-01-29
|
639
|
742
|
-103
|
510.00
|
|
2026-01-28
|
640
|
996
|
-356
|
539.00
|
|
2026-01-27
|
1452
|
447
|
1005
|
530.00
|
|
2026-01-26
|
1063
|
1534
|
-471
|
512.00
|
|
2026-01-23
|
1627
|
1096
|
531
|
504.00
|
|
2026-01-22
|
1378
|
461
|
917
|
486.00
|
|
2026-01-21
|
620
|
1219
|
-599
|
463.00
|
|
2026-01-20
|
844
|
271
|
573
|
475.00
|
|
2026-01-19
|
503
|
1497
|
-994
|
470.50
|
|
2026-01-16
|
776
|
326
|
450
|
492.00
|
|
2026-01-15
|
246
|
432
|
-186
|
481.00
|
|
2026-01-14
|
399
|
597
|
-198
|
485.00
|
|
2026-01-13
|
796
|
843
|
-47
|
479.00
|
|
2026-01-12
|
430
|
285
|
145
|
475.50
|
|
2026-01-09
|
324
|
433
|
-109
|
466.00
|
|
2026-01-08
|
610
|
663
|
-53
|
467.00
|
|
2026-01-07
|
1045
|
663
|
382
|
465.00
|
|
2026-01-05
|
647
|
912
|
-265
|
475.00
|
|
2026-01-02
|
405
|
888
|
-483
|
481.50
|
|
2025-12-31
|
695
|
303
|
392
|
494.00
|
|
2025-12-30
|
579
|
829
|
-250
|
483.00
|
|
2025-12-26
|
700
|
434
|
266
|
498.00
|
|
2025-12-24
|
1220
|
1437
|
-217
|
498.00
|
|
2025-12-23
|
665
|
835
|
-170
|
465.50
|
|
2025-12-22
|
1578
|
650
|
928
|
454.00
|
|
2025-12-19
|
414
|
235
|
179
|
427.00
|
|
2025-12-18
|
318
|
497
|
-179
|
412.50
|
|
2025-12-16
|
634
|
968
|
-334
|
405.00
|
|
2025-12-15
|
447
|
743
|
-296
|
434.00
|
|
2025-12-12
|
873
|
339
|
534
|
443.00
|
|
2025-12-11
|
956
|
1488
|
-532
|
430.00
|
|
2025-12-10
|
798
|
745
|
53
|
432.00
|
|
2025-12-09
|
532
|
419
|
113
|
425.00
|
|
2025-12-08
|
575
|
412
|
163
|
421.00
|
|
2025-12-05
|
1011
|
609
|
402
|
420.00
|
|
2025-12-04
|
332
|
548
|
-216
|
411.00
|
|
2025-12-03
|
431
|
523
|
-92
|
413.50
|
|
2025-12-02
|
965
|
1124
|
-159
|
412.00
|
|
2025-12-01
|
1228
|
2085
|
-857
|
415.00
|
|
2025-11-28
|
1708
|
887
|
821
|
440.00
|
|
2025-11-27
|
1106
|
1893
|
-787
|
432.00
|
|
2025-11-26
|
1749
|
1305
|
444
|
430.00
|
|
2025-11-25
|
1770
|
1573
|
197
|
419.00
|
|
2025-11-24
|
777
|
1423
|
-646
|
396.50
|
|
2025-11-21
|
848
|
1325
|
-477
|
392.50
|
|
2025-11-20
|
1859
|
1485
|
374
|
416.00
|
|
2025-11-19
|
700
|
1019
|
-319
|
388.00
|
|
2025-11-18
|
1316
|
2067
|
-751
|
387.00
|
|
2025-11-17
|
2259
|
1897
|
362
|
411.50
|
|
2025-11-14
|
964
|
886
|
78
|
397.50
|
|
2025-11-13
|
1159
|
1422
|
-263
|
401.50
|
|
2025-11-12
|
3268
|
3032
|
236
|
407.00
|
|
2025-11-11
|
776
|
1412
|
-636
|
377.50
|
|
2025-11-10
|
443
|
604
|
-161
|
384.00
|
|
2025-11-07
|
823
|
1732
|
-909
|
380.00
|
|
2025-11-06
|
1047
|
2486
|
-1439
|
397.50
|
|
2025-11-05
|
1552
|
2214
|
-662
|
397.00
|
|
2025-11-04
|
3411
|
3126
|
285
|
395.00
|
|
2025-11-03
|
1294
|
1793
|
-499
|
388.50
|
|
2025-10-31
|
4562
|
4116
|
446
|
385.50
|
|
2025-10-30
|
3140
|
3213
|
-73
|
366.00
|
|
2025-10-29
|
1738
|
1377
|
361
|
356.50
|
|
2025-10-27
|
1537
|
539
|
998
|
338.50
|
|
2025-10-23
|
512
|
532
|
-20
|
326.00
|
|
2025-10-22
|
251
|
303
|
-52
|
322.50
|
|
2025-10-21
|
509
|
638
|
-129
|
325.50
|
|
2025-10-20
|
1035
|
570
|
465
|
331.00
|
|
2025-10-17
|
472
|
591
|
-119
|
320.00
|
|
2025-10-15
|
1296
|
925
|
371
|
327.00
|
|
2025-10-14
|
1641
|
1966
|
-325
|
309.50
|
|
2025-10-13
|
1057
|
1125
|
-68
|
334.50
|
|
2025-10-09
|
1445
|
953
|
492
|
343.50
|
|
2025-10-08
|
1245
|
1070
|
175
|
335.00
|
|
2025-10-07
|
1284
|
3007
|
-1723
|
333.50
|
|
2025-10-02
|
1481
|
1623
|
-142
|
328.50
|
|
2025-10-01
|
556
|
1204
|
-648
|
316.50
|
|
2025-09-30
|
988
|
555
|
433
|
314.50
|
|
2025-09-26
|
869
|
687
|
182
|
298.00
|
|
2025-09-25
|
657
|
1032
|
-375
|
302.50
|
|
2025-09-24
|
1769
|
1277
|
492
|
319.50
|
|
2025-09-23
|
1666
|
1745
|
-79
|
319.00
|
|
2025-09-22
|
1419
|
972
|
447
|
306.00
|
|
2025-09-19
|
564
|
1462
|
-898
|
292.00
|
|
2025-09-18
|
2111
|
953
|
1158
|
300.00
|
|
2025-09-17
|
799
|
1008
|
-209
|
294.50
|
|
2025-09-16
|
1571
|
945
|
626
|
297.50
|
|
2025-09-15
|
2112
|
1044
|
1068
|
298.50
|
|
2025-09-12
|
683
|
1667
|
-984
|
313.00
|
|
2025-09-11
|
1633
|
2476
|
-843
|
319.50
|
|
2025-09-10
|
2443
|
3645
|
-1202
|
326.00
|
|
2025-09-09
|
1537
|
1330
|
207
|
315.00
|
|
2025-09-08
|
1314
|
1812
|
-498
|
307.50
|
|
2025-09-05
|
2106
|
2422
|
-316
|
316.00
|
|
2025-09-04
|
1568
|
1486
|
82
|
307.50
|
|
2025-09-03
|
2175
|
2888
|
-713
|
320.50
|
|
2025-09-02
|
2014
|
1763
|
251
|
327.00
|
|
2025-09-01
|
3591
|
2922
|
669
|
341.00
|
|
2025-08-28
|
5385
|
4181
|
1204
|
350.50
|
|
2025-08-27
|
1945
|
2978
|
-1033
|
332.00
|
|
2025-08-26
|
1796
|
1637
|
159
|
302.00
|
|
2025-08-25
|
2835
|
2201
|
634
|
307.00
|
|
2025-08-22
|
1226
|
1287
|
-61
|
320.50
|
|
2025-08-21
|
2064
|
2173
|
-109
|
323.00
|
|
2025-08-20
|
3381
|
1406
|
1975
|
317.50
|
|
2025-08-19
|
3654
|
3868
|
-214
|
338.00
|
|
2025-08-18
|
2284
|
2997
|
-713
|
348.50
|
|
2025-08-15
|
3001
|
2711
|
290
|
317.00
|
|
2025-08-14
|
2631
|
2814
|
-183
|
294.00
|
|
2025-08-13
|
4279
|
2670
|
1609
|
282.50
|
|
2025-08-12
|
801
|
1041
|
-240
|
274.50
|
|
2025-08-08
|
2241
|
2342
|
-101
|
275.00
|
|
2025-08-07
|
1683
|
1390
|
293
|
261.50
|
|
2025-08-06
|
1012
|
1212
|
-200
|
253.50
|
|
2025-08-05
|
1468
|
1789
|
-321
|
258.50
|
|
2025-08-04
|
825
|
2148
|
-1323
|
259.50
|
|
2025-08-01
|
1946
|
2019
|
-73
|
271.00
|
|
2025-07-31
|
3058
|
1929
|
1129
|
273.00
|
|
2025-07-30
|
513
|
1198
|
-685
|
262.00
|
|
2025-07-29
|
439
|
576
|
-137
|
261.50
|
|
2025-07-24
|
1377
|
646
|
731
|
252.50
|
|
2025-07-23
|
1492
|
1263
|
229
|
251.50
|
|
2025-07-22
|
1877
|
1294
|
583
|
254.00
|
|
2025-07-21
|
1105
|
601
|
504
|
263.00
|
|
2025-07-18
|
1407
|
1221
|
186
|
265.00
|
|
2025-07-17
|
1619
|
867
|
752
|
256.00
|
|
2025-07-16
|
1567
|
1849
|
-282
|
260.00
|
|
2025-07-15
|
1299
|
1692
|
-393
|
264.00
|
|
2025-07-14
|
863
|
506
|
357
|
254.00
|
|
2025-07-11
|
1176
|
1256
|
-80
|
253.00
|
|
2025-07-10
|
3775
|
4351
|
-576
|
256.00
|
|
2025-07-09
|
1571
|
2271
|
-700
|
250.00
|
|
2025-07-08
|
1521
|
1174
|
347
|
240.00
|
|
2025-07-07
|
1519
|
818
|
701
|
229.00
|
|
2025-07-04
|
1970
|
2116
|
-146
|
235.50
|
|
2025-07-03
|
1756
|
1674
|
82
|
230.50
|
|
2025-06-30
|
3800
|
3938
|
-138
|
227.50
|
|
2025-06-27
|
1585
|
2321
|
-736
|
222.00
|
|
2025-06-25
|
1099
|
1224
|
-125
|
221.50
|
|
2025-06-24
|
1066
|
2390
|
-1324
|
224.00
|
|
2025-06-23
|
1112
|
657
|
455
|
214.00
|
|
2025-06-20
|
2103
|
1201
|
902
|
208.00
|
|
2025-06-19
|
796
|
235
|
561
|
214.50
|
|
2025-06-18
|
1003
|
404
|
599
|
214.50
|
|
2025-06-17
|
3033
|
2223
|
810
|
215.50
|
|
2025-06-16
|
1087
|
1223
|
-136
|
216.50
|
|
2025-06-13
|
1513
|
379
|
1134
|
211.50
|
|
2025-06-12
|
1047
|
1114
|
-67
|
214.00
|
|
2025-06-11
|
1623
|
1735
|
-112
|
217.50
|
|
2025-06-10
|
3998
|
4797
|
-799
|
217.00
|
|
2025-06-06
|
1897
|
2099
|
-202
|
189.00
|
|
2025-06-05
|
736
|
637
|
99
|
188.50
|
|
2025-06-04
|
2835
|
3855
|
-1020
|
187.50
|
|
2025-06-02
|
3252
|
2556
|
696
|
174.00
|
|
2025-05-29
|
1743
|
1685
|
58
|
171.50
|
|
2025-05-28
|
2037
|
1590
|
447
|
167.00
|
|
2025-05-27
|
245
|
79
|
166
|
159.00
|
|
2025-05-26
|
350
|
299
|
51
|
160.50
|
|
2025-05-23
|
567
|
748
|
-181
|
161.00
|
|
2025-05-22
|
477
|
723
|
-246
|
165.50
|
|
2025-05-20
|
669
|
137
|
532
|
157.00
|
|
2025-05-19
|
602
|
144
|
458
|
155.50
|
|
2025-05-16
|
497
|
228
|
269
|
160.00
|
|
2025-05-15
|
287
|
189
|
98
|
162.50
|
|
2025-05-14
|
640
|
571
|
69
|
163.50
|
|
2025-05-13
|
658
|
716
|
-58
|
161.50
|
|
2025-05-12
|
679
|
848
|
-169
|
162.00
|
|
2025-05-09
|
1343
|
1619
|
-276
|
156.50
|
|
2025-05-08
|
1429
|
888
|
541
|
152.00
|
|
2025-05-07
|
673
|
620
|
53
|
142.50
|
|
2025-05-06
|
311
|
178
|
133
|
140.00
|
|
2025-05-05
|
413
|
603
|
-190
|
138.00
|
|
2025-05-02
|
1051
|
625
|
426
|
142.50
|
|
2025-04-29
|
632
|
755
|
-123
|
140.00
|
|
2025-04-28
|
595
|
883
|
-288
|
140.00
|
|
2025-04-25
|
569
|
476
|
93
|
135.50
|
|
2025-04-24
|
290
|
152
|
138
|
127.50
|
|
2025-04-23
|
591
|
349
|
242
|
126.00
|
|
2025-04-22
|
759
|
571
|
188
|
119.50
|
|
2025-04-21
|
348
|
414
|
-66
|
123.00
|
|
2025-04-18
|
96
|
145
|
-49
|
130.00
|
|
2025-04-17
|
58
|
457
|
-399
|
131.50
|
|
2025-04-16
|
852
|
1440
|
-588
|
139.50
|
|
2025-04-15
|
1011
|
357
|
654
|
137.00
|
|
2025-04-14
|
667
|
408
|
259
|
130.00
|
|
2025-04-11
|
284
|
1151
|
-867
|
130.50
|
|
2025-04-10
|
10
|
276
|
-266
|
128.50
|
|
2025-04-08
|
9
|
102
|
-93
|
129.50
|
|
2025-04-02
|
292
|
154
|
138
|
159.00
|
|
2025-04-01
|
318
|
186
|
132
|
156.50
|
|
2025-03-31
|
290
|
525
|
-235
|
155.00
|
|
2025-03-28
|
272
|
471
|
-199
|
167.50
|
|
2025-03-27
|
279
|
172
|
107
|
174.00
|
|
2025-03-25
|
469
|
1122
|
-653
|
|
|
2025-03-24
|
478
|
632
|
-154
|
176.50
|
|
2025-03-21
|
1966
|
1518
|
448
|
179.00
|
|
2025-03-20
|
1104
|
309
|
795
|
176.00
|
|
2025-03-19
|
149
|
342
|
-193
|
168.50
|
|
2025-03-18
|
383
|
284
|
99
|
170.50
|
|
2025-03-14
|
577
|
500
|
77
|
168.50
|
|
2025-03-13
|
780
|
651
|
129
|
165.00
|
|
2025-03-11
|
223
|
290
|
-67
|
159.50
|
|
2025-03-10
|
47
|
140
|
-93
|
161.50
|
|
2025-03-07
|
106
|
250
|
-144
|
163.50
|
|
2025-03-06
|
405
|
257
|
148
|
167.50
|
|
2025-03-05
|
37
|
109
|
-72
|
165.50
|
|
2025-03-03
|
143
|
366
|
-223
|
162.50
|
|
2025-02-27
|
487
|
205
|
282
|
168.50
|
|
2025-02-26
|
496
|
77
|
419
|
164.50
|
|
2025-02-25
|
95
|
261
|
-166
|
163.00
|
|
2025-02-24
|
102
|
34
|
68
|
168.50
|
|
2025-02-19
|
88
|
255
|
-167
|
167.00
|
|
2025-02-18
|
6
|
36
|
-30
|
170.50
|
|
2025-02-14
|
75
|
185
|
-110
|
165.50
|
|
2025-02-11
|
122
|
531
|
-409
|
163.00
|
|
2025-02-10
|
121
|
136
|
-15
|
163.50
|
|
2025-02-06
|
214
|
706
|
-492
|
163.00
|
|
2025-02-05
|
511
|
129
|
382
|
158.00
|
|
2025-02-04
|
1238
|
383
|
855
|
151.00
|
|
2025-02-03
|
624
|
1017
|
-393
|
152.00
|
|
2025-01-22
|
124
|
46
|
78
|
168.00
|
|
2025-01-21
|
42
|
109
|
-67
|
167.50
|
|
2025-01-20
|
121
|
146
|
-25
|
170.00
|
|
2025-01-16
|
169
|
246
|
-77
|
165.00
|
|
2025-01-15
|
43
|
163
|
-120
|
164.50
|
|
2025-01-14
|
100
|
202
|
-102
|
169.50
|
|
2025-01-13
|
690
|
382
|
308
|
168.00
|
|
2025-01-09
|
117
|
286
|
-169
|
168.00
|
|
2025-01-08
|
190
|
546
|
-356
|
173.00
|
|
2025-01-07
|
90
|
273
|
-183
|
176.00
|
|
2025-01-06
|
173
|
266
|
-93
|
177.00
|
|
2025-01-03
|
174
|
220
|
-46
|
175.00
|
|
2025-01-02
|
330
|
416
|
-86
|
173.50
|
|
2024-12-31
|
414
|
188
|
226
|
170.00
|
|
2024-12-30
|
268
|
94
|
174
|
167.50
|
|
2024-12-26
|
276
|
122
|
154
|
173.50
|
|
2024-12-25
|
94
|
29
|
65
|
173.50
|
|
2024-12-24
|
139
|
286
|
-147
|
172.50
|
|
2024-12-23
|
101
|
265
|
-164
|
177.50
|
|
2024-12-19
|
279
|
199
|
80
|
179.00
|
|
2024-12-18
|
371
|
283
|
88
|
182.50
|
|
2024-12-17
|
198
|
611
|
-413
|
179.00
|
|
2024-12-16
|
343
|
593
|
-250
|
182.00
|
|
2024-12-12
|
1539
|
1654
|
-115
|
181.50
|
|
2024-12-11
|
2073
|
1489
|
584
|
184.00
|
|
2024-12-09
|
267
|
322
|
-55
|
174.00
|
|
2024-12-06
|
311
|
469
|
-158
|
172.50
|
|
2024-12-05
|
205
|
454
|
-249
|
175.50
|
|
2024-12-04
|
603
|
261
|
342
|
176.50
|
|
2024-12-03
|
77
|
375
|
-298
|
173.00
|
|
2024-12-02
|
356
|
603
|
-247
|
173.50
|
|
2024-11-29
|
147
|
350
|
-203
|
171.00
|
|
2024-11-28
|
372
|
153
|
219
|
165.50
|
|
2024-11-27
|
227
|
353
|
-126
|
164.50
|
|
2024-11-26
|
211
|
376
|
-165
|
168.00
|
|
2024-11-25
|
178
|
135
|
43
|
167.50
|
|
2024-11-22
|
575
|
653
|
-78
|
167.50
|
|
2024-11-21
|
1716
|
805
|
911
|
167.00
|
|
2024-11-20
|
202
|
259
|
-57
|
155.00
|
|
2024-11-19
|
254
|
58
|
196
|
156.50
|
|
2024-11-18
|
270
|
144
|
126
|
151.50
|
|
2024-11-15
|
157
|
187
|
-30
|
155.00
|
|
2024-11-13
|
463
|
84
|
379
|
158.00
|
|
2024-11-12
|
396
|
530
|
-134
|
155.00
|
|
2024-11-11
|
520
|
106
|
414
|
161.50
|
|
2024-11-08
|
188
|
555
|
-367
|
162.50
|
|
2024-11-07
|
243
|
128
|
115
|
164.00
|
|
2024-11-06
|
435
|
324
|
111
|
159.00
|
|
2024-11-05
|
189
|
486
|
-297
|
159.00
|
|
2024-11-04
|
1399
|
698
|
701
|
163.00
|
|
2024-11-01
|
714
|
1351
|
-637
|
158.00
|
|
2024-10-30
|
884
|
410
|
474
|
162.00
|
|
2024-10-29
|
656
|
860
|
-204
|
161.00
|
|
2024-10-28
|
300
|
82
|
218
|
169.00
|
|
2024-10-25
|
219
|
22
|
197
|
169.00
|
|
2024-10-24
|
299
|
66
|
233
|
169.00
|
|
2024-10-23
|
141
|
218
|
-77
|
172.00
|
|
2024-10-22
|
289
|
66
|
223
|
171.50
|
|
2024-10-21
|
369
|
178
|
191
|
167.50
|
|
2024-10-17
|
690
|
344
|
346
|
168.50
|
|
2024-10-16
|
185
|
586
|
-401
|
171.50
|
|
2024-10-14
|
134
|
247
|
-113
|
176.50
|
|
2024-10-11
|
138
|
314
|
-176
|
177.50
|
|
2024-10-09
|
212
|
502
|
-290
|
174.50
|
|
2024-10-08
|
835
|
248
|
587
|
178.00
|
|
2024-10-07
|
334
|
403
|
-69
|
172.50
|
|
2024-10-04
|
315
|
789
|
-474
|
171.00
|
|
2024-10-01
|
295
|
176
|
119
|
175.00
|
|
2024-09-30
|
194
|
22
|
172
|
170.50
|
|
2024-09-27
|
298
|
444
|
-146
|
175.00
|
|
2024-09-26
|
69
|
443
|
-374
|
178.00
|
|
2024-09-25
|
606
|
243
|
363
|
181.50
|
|
2024-09-24
|
784
|
700
|
84
|
178.00
|
|
2024-09-23
|
297
|
644
|
-347
|
181.00
|
|
2024-09-20
|
520
|
794
|
-274
|
182.50
|
|
2024-09-19
|
1064
|
428
|
636
|
184.00
|
|
2024-09-13
|
1209
|
913
|
296
|
184.50
|
|
2024-09-12
|
446
|
592
|
-146
|
180.50
|
|
2024-09-11
|
355
|
245
|
110
|
175.00
|
|
2024-09-10
|
612
|
1130
|
-518
|
172.00
|
|
2024-09-09
|
280
|
1035
|
-755
|
177.50
|
|
2024-09-06
|
866
|
1279
|
-413
|
176.00
|
|
2024-09-05
|
667
|
1249
|
-582
|
176.00
|
|
2024-09-04
|
610
|
510
|
100
|
167.50
|
|
2024-09-03
|
788
|
466
|
322
|
177.00
|
|
2024-09-02
|
882
|
1318
|
-436
|
172.50
|
|
2024-08-29
|
356
|
179
|
177
|
167.00
|
|
2024-08-28
|
629
|
182
|
447
|
167.00
|
|
2024-08-27
|
520
|
32
|
488
|
162.50
|
|
2024-08-26
|
24
|
255
|
-231
|
160.00
|
|
2024-08-23
|
190
|
38
|
152
|
163.50
|
|
2024-08-22
|
240
|
26
|
214
|
159.00
|
|
2024-08-21
|
81
|
327
|
-246
|
159.00
|
|
2024-08-16
|
1015
|
227
|
788
|
163.50
|
|
2024-08-15
|
126
|
462
|
-336
|
159.00
|
|
2024-08-14
|
246
|
465
|
-219
|
160.00
|
|
2024-08-12
|
1259
|
486
|
773
|
158.50
|
|
2024-08-09
|
970
|
557
|
413
|
154.00
|
|
2024-08-08
|
522
|
308
|
214
|
152.50
|
|
2024-08-07
|
566
|
1200
|
-634
|
154.50
|
|
2024-08-06
|
1120
|
826
|
294
|
152.50
|
|
2024-08-05
|
459
|
899
|
-440
|
142.50
|
|
2024-08-02
|
985
|
1384
|
-399
|
158.00
|
|
2024-08-01
|
1412
|
912
|
500
|
166.00
|
|
2024-07-29
|
240
|
394
|
-154
|
151.50
|
|
2024-07-26
|
533
|
233
|
300
|
156.00
|
|
2024-07-23
|
153
|
333
|
-180
|
158.00
|
|
2024-07-22
|
476
|
554
|
-78
|
151.00
|
|
2024-07-19
|
22
|
715
|
-693
|
158.00
|
|
2024-07-18
|
205
|
152
|
53
|
166.00
|
|
2024-07-17
|
208
|
124
|
84
|
168.00
|
|
2024-07-16
|
300
|
84
|
216
|
165.50
|
|
2024-07-12
|
384
|
185
|
199
|
167.00
|
|
2024-07-11
|
6
|
460
|
-454
|
173.50
|
|
2024-07-10
|
504
|
245
|
259
|
176.50
|
|
2024-07-09
|
272
|
520
|
-248
|
171.50
|
|
2024-07-08
|
548
|
734
|
-186
|
173.00
|
|
2024-07-05
|
623
|
491
|
132
|
176.00
|
|
2024-07-04
|
982
|
544
|
438
|
169.00
|
|
2024-07-03
|
870
|
1381
|
-511
|
|
|
2024-07-02
|
280
|
506
|
-226
|
163.00
|
|
2024-07-01
|
341
|
106
|
235
|
162.50
|
|
2024-06-28
|
420
|
85
|
335
|
162.50
|
|
2024-06-27
|
149
|
126
|
23
|
161.00
|
|
2024-06-26
|
254
|
399
|
-145
|
163.00
|
|
2024-06-25
|
511
|
485
|
26
|
163.50
|
|
2024-06-24
|
378
|
182
|
196
|
164.00
|
|
2024-06-21
|
250
|
458
|
-208
|
163.50
|
|
2024-06-20
|
700
|
727
|
-27
|
167.00
|
|
2024-06-19
|
105
|
821
|
-716
|
164.00
|
|
2024-06-18
|
421
|
270
|
151
|
167.50
|
|
2024-06-17
|
108
|
366
|
-258
|
167.50
|
|
2024-06-14
|
236
|
483
|
-247
|
173.00
|
|
2024-06-13
|
353
|
269
|
84
|
174.50
|
|
2024-06-12
|
1618
|
353
|
1265
|
176.00
|
|
2024-06-11
|
361
|
336
|
25
|
164.50
|
|
2024-06-07
|
105
|
429
|
-324
|
167.50
|
|
2024-06-06
|
624
|
1083
|
-459
|
170.00
|
|
2024-06-04
|
100
|
586
|
-486
|
168.50
|
|
2024-06-03
|
830
|
535
|
295
|
172.50
|
|
2024-05-31
|
429
|
170
|
259
|
166.50
|
|
2024-05-30
|
265
|
729
|
-464
|
162.50
|
|
2024-05-29
|
379
|
473
|
-94
|
167.00
|
|
2024-05-28
|
455
|
297
|
158
|
168.00
|
|
2024-05-27
|
210
|
276
|
-66
|
169.00
|
|
2024-05-24
|
840
|
523
|
317
|
171.00
|
|
2024-05-23
|
95
|
717
|
-622
|
170.00
|
|
2024-05-21
|
192
|
655
|
-463
|
|
|
2024-05-20
|
167
|
652
|
-485
|
177.50
|
|
2024-05-17
|
293
|
237
|
56
|
177.00
|
|
2024-05-16
|
947
|
503
|
444
|
178.00
|
|
2024-05-15
|
835
|
892
|
-57
|
174.50
|
|
2024-05-14
|
452
|
656
|
-204
|
173.00
|
|
2024-05-13
|
433
|
1144
|
-711
|
171.50
|
|
2024-05-10
|
867
|
473
|
394
|
180.00
|
|
2024-05-09
|
1135
|
828
|
307
|
187.50
|
|
2024-05-08
|
486
|
276
|
210
|
185.50
|
|
2024-05-07
|
1301
|
1028
|
273
|
182.00
|
|
2024-05-06
|
377
|
1014
|
-637
|
181.00
|
|
2024-05-03
|
762
|
950
|
-188
|
188.00
|
|
2024-05-02
|
325
|
422
|
-97
|
188.00
|
|
2024-04-30
|
818
|
543
|
275
|
185.50
|
|
2024-04-29
|
503
|
897
|
-394
|
183.50
|
|
2024-04-26
|
492
|
869
|
-377
|
179.50
|
|
2024-04-25
|
793
|
580
|
213
|
175.00
|
|
2024-04-24
|
1505
|
1100
|
405
|
175.50
|
|
2024-04-23
|
790
|
569
|
221
|
164.50
|
|
2024-04-22
|
830
|
644
|
186
|
152.50
|
|
2024-04-19
|
599
|
483
|
116
|
163.00
|
|
2024-04-18
|
572
|
845
|
-273
|
168.00
|
|
2024-04-17
|
1347
|
646
|
701
|
168.00
|
|
2024-04-16
|
996
|
1516
|
-520
|
167.00
|
|
2024-04-12
|
451
|
623
|
-172
|
188.00
|
|
2024-04-11
|
361
|
310
|
51
|
185.00
|
|
2024-04-10
|
1026
|
909
|
117
|
186.50
|
|
2024-04-09
|
997
|
851
|
146
|
192.50
|
|
2024-04-08
|
1829
|
979
|
850
|
190.50
|
|
2024-04-03
|
678
|
329
|
349
|
187.00
|
|
2024-04-02
|
422
|
726
|
-304
|
182.00
|
|
2024-04-01
|
1071
|
967
|
104
|
182.50
|
|
2024-03-29
|
222
|
1263
|
-1041
|
179.00
|
|
2024-03-28
|
1210
|
1254
|
-44
|
183.00
|
|
2024-03-27
|
931
|
1944
|
-1013
|
182.50
|
|
2024-03-25
|
2309
|
1539
|
770
|
|
|
2024-03-22
|
1636
|
582
|
1054
|
|
|
2024-03-21
|
1443
|
1007
|
436
|
165.00
|
|
2024-03-19
|
2078
|
1759
|
319
|
168.50
|
|
2024-03-18
|
964
|
338
|
626
|
163.50
|
|
2024-03-15
|
1328
|
574
|
754
|
161.50
|
|
2024-03-13
|
676
|
1891
|
-1215
|
154.00
|
|
2024-03-12
|
1304
|
1398
|
-94
|
160.00
|
|
2024-03-11
|
1419
|
974
|
445
|
157.50
|
|
2024-03-08
|
1658
|
2200
|
-542
|
156.00
|
|
2024-03-06
|
816
|
609
|
207
|
163.00
|
|
2024-03-01
|
755
|
677
|
78
|
163.00
|
|
2024-02-29
|
401
|
343
|
58
|
156.50
|
|
2024-02-27
|
632
|
490
|
142
|
155.00
|
|
2024-02-26
|
1022
|
1775
|
-753
|
162.50
|
|
2024-02-23
|
1746
|
1382
|
364
|
165.50
|
|
2024-02-22
|
537
|
1250
|
-713
|
156.50
|
|
2024-02-21
|
932
|
66
|
866
|
151.50
|
|
2024-02-19
|
1239
|
2187
|
-948
|
154.50
|
|
2024-02-16
|
365
|
470
|
-105
|
156.50
|
|
2024-02-15
|
2563
|
1447
|
1116
|
162.50
|
|
2024-02-05
|
236
|
519
|
-283
|
148.00
|
|
2024-02-02
|
1332
|
1155
|
177
|
146.50
|
|
2024-02-01
|
702
|
938
|
-236
|
139.00
|
|
2024-01-31
|
1108
|
566
|
542
|
135.50
|
|
2024-01-30
|
1079
|
695
|
384
|
135.50
|
|
2024-01-29
|
421
|
266
|
155
|
130.00
|
|
2024-01-26
|
282
|
189
|
93
|
126.50
|
|
2024-01-25
|
486
|
1039
|
-553
|
128.50
|
|
2024-01-22
|
1070
|
1923
|
-853
|
137.00
|
|
2024-01-19
|
1230
|
761
|
469
|
128.50
|
|
2024-01-18
|
71
|
482
|
-411
|
122.00
|
|
2024-01-17
|
613
|
443
|
170
|
125.50
|
|
2024-01-16
|
234
|
372
|
-138
|
125.50
|
|
2024-01-15
|
1144
|
415
|
729
|
125.00
|
|
2024-01-12
|
531
|
469
|
62
|
120.50
|
|
2024-01-11
|
449
|
521
|
-72
|
120.00
|
|
2024-01-10
|
85
|
223
|
-138
|
115.00
|
|
2024-01-09
|
516
|
469
|
47
|
118.50
|
|
2024-01-08
|
126
|
1058
|
-932
|
118.50
|
|
2024-01-05
|
792
|
469
|
323
|
124.00
|
|
2024-01-04
|
588
|
306
|
282
|
125.00
|
|
2024-01-03
|
112
|
191
|
-79
|
120.50
|
|
2024-01-02
|
95
|
280
|
-185
|
123.50
|
|
2023-12-29
|
302
|
152
|
150
|
126.00
|
|
2023-12-27
|
1094
|
155
|
939
|
125.50
|
|
2023-12-26
|
688
|
509
|
179
|
123.50
|
|
2023-12-25
|
200
|
315
|
-115
|
120.50
|
|
2023-12-22
|
226
|
723
|
-497
|
121.00
|
|
2023-12-21
|
1390
|
428
|
962
|
119.50
|
|
2023-12-19
|
382
|
579
|
-197
|
116.00
|
|
2023-12-18
|
224
|
484
|
-260
|
115.00
|
|
2023-12-15
|
578
|
534
|
44
|
120.00
|
|
2023-12-14
|
343
|
930
|
-587
|
121.00
|
|
2023-12-13
|
236
|
146
|
90
|
121.00
|
|
2023-12-11
|
259
|
341
|
-82
|
122.00
|
|
2023-12-08
|
297
|
619
|
-322
|
123.00
|
|
2023-12-07
|
401
|
211
|
190
|
124.00
|
|
2023-12-06
|
438
|
885
|
-447
|
125.50
|
|
2023-12-04
|
607
|
790
|
-183
|
122.00
|
|
2023-12-01
|
523
|
302
|
221
|
122.00
|
|
2023-11-30
|
583
|
650
|
-67
|
123.00
|
|
2023-11-29
|
476
|
583
|
-107
|
123.50
|
|
2023-11-28
|
813
|
575
|
238
|
122.00
|
|
2023-11-27
|
869
|
527
|
342
|
116.00
|
|
2023-11-24
|
704
|
845
|
-141
|
123.50
|
|
2023-11-22
|
803
|
985
|
-182
|
127.00
|
|
2023-11-21
|
739
|
1159
|
-420
|
127.50
|
|
2023-11-20
|
674
|
1486
|
-812
|
128.00
|
|
2023-11-16
|
1455
|
1036
|
419
|
119.00
|
|
2023-11-15
|
2256
|
1799
|
457
|
116.50
|
|
2023-11-14
|
230
|
683
|
-453
|
113.00
|
|
2023-11-13
|
532
|
333
|
199
|
115.50
|
|
2023-11-10
|
456
|
641
|
-185
|
115.00
|
|
2023-11-09
|
705
|
549
|
156
|
117.00
|
|
2023-11-08
|
840
|
239
|
601
|
116.00
|
|
2023-11-07
|
519
|
803
|
-284
|
113.00
|
|
2023-11-06
|
528
|
1551
|
-1023
|
115.50
|
|
2023-11-03
|
1132
|
1748
|
-616
|
113.50
|
|
2023-11-02
|
611
|
1791
|
-1180
|
115.00
|
|
2023-11-01
|
1327
|
603
|
724
|
107.50
|
|
2023-10-25
|
462
|
1780
|
-1318
|
119.00
|
|
2023-10-24
|
1126
|
1016
|
110
|
121.50
|
|
2023-10-23
|
1250
|
1146
|
104
|
116.00
|
|
2023-10-20
|
2973
|
1392
|
1581
|
111.00
|
|
2023-10-18
|
1329
|
1047
|
282
|
116.50
|
|
2023-10-17
|
1366
|
1110
|
256
|
129.00
|
|
2023-10-16
|
895
|
1055
|
-160
|
130.00
|
|
2023-10-13
|
1231
|
796
|
435
|
138.50
|
|
2023-10-12
|
459
|
571
|
-112
|
137.00
|
|
2023-10-06
|
1178
|
1009
|
169
|
140.50
|
|
2023-10-05
|
1688
|
2689
|
-1001
|
145.50
|
|
2023-10-04
|
1392
|
667
|
725
|
148.50
|
|
2023-09-28
|
591
|
1321
|
-730
|
136.00
|
|
2023-09-25
|
2169
|
1411
|
758
|
137.00
|
|
2023-09-22
|
1134
|
1198
|
-64
|
130.50
|
|
2023-09-21
|
1075
|
738
|
337
|
126.00
|
|
2023-09-20
|
763
|
894
|
-131
|
127.50
|
|
2023-09-19
|
1519
|
1612
|
-93
|
123.50
|
|
2023-09-18
|
868
|
972
|
-104
|
129.50
|
|
2023-09-14
|
2330
|
2797
|
-467
|
122.00
|
|
2023-09-13
|
1338
|
1188
|
150
|
117.00
|
|
2023-09-12
|
732
|
803
|
-71
|
117.00
|
|
2023-09-11
|
1175
|
1741
|
-566
|
116.50
|
|
2023-09-07
|
1356
|
2100
|
-744
|
135.00
|
|
2023-09-05
|
1433
|
1639
|
-206
|
141.50
|
|
2023-09-04
|
2132
|
2344
|
-212
|
129.00
|
|
2023-09-01
|
2883
|
2809
|
74
|
123.50
|
|
2023-08-31
|
1325
|
796
|
529
|
125.00
|
|
2023-08-30
|
590
|
545
|
45
|
123.00
|
|
2023-08-29
|
1030
|
673
|
357
|
122.00
|
|
2023-08-28
|
582
|
791
|
-209
|
120.50
|
|
2023-08-25
|
760
|
1030
|
-270
|
121.00
|
|
2023-08-24
|
2114
|
2626
|
-512
|
125.50
|
|
2023-08-23
|
1448
|
1234
|
214
|
128.00
|
|
2023-08-21
|
896
|
1580
|
-684
|
120.00
|
|
2023-08-18
|
689
|
1451
|
-762
|
|
|
2023-08-17
|
1101
|
2045
|
-944
|
128.00
|
|
2023-08-16
|
1915
|
1501
|
414
|
126.00
|
|
2023-08-15
|
540
|
967
|
-427
|
120.00
|
|
2023-08-14
|
806
|
714
|
92
|
117.50
|
|
2023-08-11
|
1081
|
1356
|
-275
|
118.50
|
|
2023-08-10
|
1677
|
741
|
936
|
120.00
|
|
2023-08-09
|
1356
|
1566
|
-210
|
123.50
|
|
2023-08-08
|
1706
|
2127
|
-421
|
128.50
|
|
2023-08-07
|
1552
|
3313
|
-1761
|
130.50
|
|
2023-08-04
|
2141
|
2951
|
-810
|
119.00
|
|
2023-08-02
|
4534
|
4121
|
413
|
113.50
|
|
2023-08-01
|
4783
|
2204
|
2579
|
122.50
|
|
2023-07-31
|
3518
|
2579
|
939
|
125.00
|
|
2023-07-28
|
4504
|
4219
|
285
|
138.00
|
|
2023-07-26
|
3794
|
4507
|
-713
|
127.00
|
|
2023-07-24
|
3302
|
3043
|
259
|
122.00
|
|
2023-07-21
|
1841
|
3037
|
-1196
|
116.50
|
|
2023-07-20
|
2465
|
1001
|
1464
|
118.50
|
|
2023-07-19
|
3641
|
2729
|
912
|
108.00
|
|
2023-07-17
|
1142
|
840
|
302
|
106.00
|
|
2023-07-14
|
899
|
1548
|
-649
|
96.50
|
|
2023-07-13
|
2472
|
1527
|
945
|
90.40
|
|
2023-07-12
|
1474
|
1692
|
-218
|
87.30
|
|
2023-07-11
|
1986
|
913
|
1073
|
85.40
|
|
2023-07-10
|
891
|
683
|
208
|
78.90
|
|
2023-07-07
|
884
|
701
|
183
|
80.20
|
|
2023-07-06
|
508
|
263
|
245
|
77.50
|
|
2023-07-05
|
418
|
509
|
-91
|
78.30
|
|
2023-07-04
|
255
|
308
|
-53
|
75.90
|
|
2023-07-03
|
305
|
393
|
-88
|
74.50
|
|
2023-06-30
|
333
|
856
|
-523
|
75.50
|
|
2023-06-29
|
448
|
368
|
80
|
72.80
|
|
2023-06-28
|
78
|
94
|
-16
|
71.30
|
|
2023-06-27
|
266
|
204
|
62
|
70.50
|
|
2023-06-26
|
577
|
136
|
441
|
72.10
|
|
2023-06-20
|
499
|
311
|
188
|
73.60
|
|
2023-06-19
|
777
|
254
|
523
|
74.60
|
|
2023-06-16
|
251
|
324
|
-73
|
77.30
|
|
2023-06-14
|
456
|
284
|
172
|
78.50
|
|
2023-06-13
|
365
|
534
|
-169
|
78.90
|
|
2023-06-12
|
188
|
398
|
-210
|
79.70
|
|
2023-06-09
|
358
|
618
|
-260
|
81.80
|
|
2023-06-07
|
1400
|
1637
|
-237
|
83.90
|
|
2023-06-06
|
246
|
312
|
-66
|
76.30
|
|
2023-06-05
|
493
|
577
|
-84
|
75.80
|
|
2023-06-02
|
678
|
562
|
116
|
77.80
|
|
2023-06-01
|
230
|
206
|
24
|
74.10
|
|
2023-05-31
|
95
|
619
|
-524
|
75.00
|
|
2023-05-30
|
230
|
306
|
-76
|
76.50
|
|
2023-05-29
|
601
|
334
|
267
|
75.20
|
|
2023-05-26
|
498
|
991
|
-493
|
73.70
|
|
2023-05-25
|
514
|
911
|
-397
|
76.00
|
|
2023-05-24
|
937
|
492
|
445
|
75.60
|
|
2023-05-22
|
1018
|
1090
|
-72
|
72.30
|
|
2023-05-19
|
789
|
367
|
422
|
67.90
|
|
2023-05-18
|
153
|
127
|
26
|
64.10
|
|
2023-05-17
|
79
|
66
|
13
|
62.90
|
|
2023-05-16
|
154
|
42
|
112
|
63.70
|
|
2023-05-15
|
124
|
41
|
83
|
63.10
|
|
2023-05-12
|
397
|
106
|
291
|
62.90
|
|
2023-05-11
|
401
|
455
|
-54
|
60.10
|
|
2023-05-10
|
251
|
774
|
-523
|
63.70
|
|
2023-05-09
|
341
|
120
|
221
|
67.30
|
|
2023-05-08
|
144
|
353
|
-209
|
67.70
|
|
2023-05-05
|
1006
|
419
|
587
|
69.00
|
|
2023-05-04
|
244
|
428
|
-184
|
65.00
|
|
2023-05-03
|
53
|
60
|
-7
|
65.20
|
|
2023-05-02
|
40
|
31
|
9
|
65.60
|
|
2023-04-28
|
266
|
117
|
149
|
66.40
|
|
2023-04-27
|
451
|
169
|
282
|
65.00
|
|
2023-04-26
|
202
|
286
|
-84
|
62.30
|
|
2023-04-25
|
106
|
507
|
-401
|
63.80
|
|
2023-04-24
|
359
|
139
|
220
|
65.10
|
|
2023-04-21
|
195
|
174
|
21
|
64.20
|
|
2023-04-20
|
289
|
466
|
-177
|
65.00
|
|
2023-04-19
|
142
|
357
|
-215
|
66.50
|
|
2023-04-18
|
181
|
380
|
-199
|
68.00
|
|
2023-04-17
|
312
|
161
|
151
|
69.40
|
|
2023-04-14
|
564
|
162
|
402
|
69.20
|
|
2023-04-13
|
3977
|
2924
|
1053
|
66.80
|
|
2023-04-12
|
1197
|
1400
|
-203
|
71.10
|
|
2023-04-11
|
224
|
1449
|
-1225
|
71.80
|
|
2023-04-10
|
1821
|
1708
|
113
|
71.90
|
|
2023-04-06
|
136
|
156
|
-20
|
70.60
|
|
2023-03-31
|
232
|
121
|
111
|
71.20
|
|
2023-03-30
|
278
|
69
|
209
|
71.70
|
|
2023-03-29
|
114
|
484
|
-370
|
70.40
|
|
2023-03-28
|
695
|
465
|
230
|
71.70
|
|
2023-03-27
|
437
|
253
|
184
|
70.60
|
|
2023-03-22
|
180
|
591
|
-411
|
70.30
|
|
2023-03-21
|
262
|
496
|
-234
|
69.20
|
|
2023-03-20
|
594
|
861
|
-267
|
70.80
|
|
2023-03-17
|
445
|
334
|
111
|
67.00
|
|
2023-03-16
|
159
|
240
|
-81
|
65.90
|
|
2023-03-14
|
146
|
487
|
-341
|
64.10
|
|
2023-03-13
|
479
|
556
|
-77
|
67.10
|
|
2023-03-10
|
1186
|
1124
|
62
|
68.60
|
|
2023-03-08
|
169
|
103
|
66
|
63.50
|
|
2023-03-07
|
282
|
189
|
93
|
63.60
|
|
2023-03-06
|
299
|
150
|
149
|
62.30
|
|
2023-03-03
|
275
|
45
|
230
|
59.60
|
|
2023-03-02
|
39
|
73
|
-34
|
58.70
|
|
2023-03-01
|
51
|
125
|
-74
|
58.50
|
|
2023-02-24
|
113
|
158
|
-45
|
59.10
|
|
2023-02-22
|
60
|
178
|
-118
|
58.70
|
|
2023-02-21
|
157
|
102
|
55
|
59.60
|
|
2023-02-20
|
51
|
31
|
20
|
59.20
|
|
2023-02-16
|
135
|
48
|
87
|
59.70
|
|
2023-02-15
|
167
|
112
|
55
|
58.40
|
|
2023-02-14
|
52
|
134
|
-82
|
59.50
|
|
2023-02-13
|
378
|
362
|
16
|
58.90
|
|
2023-02-10
|
133
|
656
|
-523
|
58.00
|
|
2023-02-09
|
114
|
361
|
-247
|
61.30
|
|
2023-02-07
|
211
|
252
|
-41
|
61.00
|
|
2023-02-06
|
75
|
321
|
-246
|
60.90
|
|
2023-02-03
|
247
|
304
|
-57
|
61.40
|
|
2023-02-01
|
649
|
822
|
-173
|
64.00
|
|
2023-01-31
|
173
|
237
|
-64
|
61.80
|
|
2023-01-17
|
48
|
308
|
-260
|
59.40
|
|
2023-01-16
|
594
|
790
|
-196
|
59.50
|
|
2023-01-13
|
103
|
275
|
-172
|
57.00
|
|
2023-01-12
|
211
|
272
|
-61
|
58.50
|
|
2023-01-10
|
375
|
475
|
-100
|
61.30
|
|
2023-01-09
|
436
|
609
|
-173
|
61.30
|
|
2023-01-06
|
255
|
131
|
124
|
57.60
|
|
2023-01-05
|
94
|
250
|
-156
|
55.70
|
|
2023-01-04
|
364
|
206
|
158
|
56.00
|
|
2023-01-03
|
52
|
66
|
-14
|
53.30
|
|
2022-12-30
|
87
|
104
|
-17
|
51.40
|
|
2022-12-28
|
14
|
69
|
-55
|
51.40
|
|
2022-12-27
|
5
|
41
|
-36
|
52.00
|
|
2022-12-26
|
8
|
107
|
-99
|
51.40
|
|
2022-12-23
|
11
|
119
|
-108
|
52.50
|
|
2022-12-22
|
18
|
107
|
-89
|
51.90
|
|
2022-12-21
|
156
|
109
|
47
|
51.70
|
|
2022-12-19
|
212
|
23
|
189
|
56.00
|
|
2022-12-16
|
101
|
134
|
-33
|
55.30
|
|
2022-12-15
|
78
|
65
|
13
|
55.50
|
|
2022-12-14
|
139
|
65
|
74
|
55.80
|
|
2022-12-13
|
19
|
42
|
-23
|
54.40
|
|
2022-12-12
|
126
|
19
|
107
|
54.30
|
|
2022-12-09
|
121
|
153
|
-32
|
55.00
|
|
2022-12-08
|
136
|
226
|
-90
|
55.50
|
|
2022-12-07
|
484
|
105
|
379
|
53.60
|
|
2022-12-06
|
225
|
300
|
-75
|
55.30
|
|
2022-12-05
|
399
|
450
|
-51
|
57.80
|
|
2022-12-02
|
140
|
222
|
-82
|
58.20
|
|
2022-12-01
|
398
|
299
|
99
|
58.40
|
|
2022-11-30
|
186
|
269
|
-83
|
57.20
|
|
2022-11-29
|
247
|
298
|
-51
|
57.40
|
|
2022-11-28
|
356
|
60
|
296
|
55.70
|
|
2022-11-25
|
141
|
210
|
-69
|
54.90
|
|
2022-11-24
|
95
|
310
|
-215
|
56.00
|
|
2022-11-23
|
322
|
581
|
-259
|
55.90
|
|
2022-11-22
|
214
|
291
|
-77
|
54.70
|
|
2022-11-18
|
172
|
564
|
-392
|
54.80
|
|
2022-11-17
|
280
|
406
|
-126
|
55.10
|
|
2022-11-16
|
802
|
432
|
370
|
54.90
|
|
2022-11-15
|
658
|
723
|
-65
|
53.10
|
|
2022-11-11
|
517
|
354
|
163
|
52.10
|
|
2022-11-09
|
241
|
362
|
-121
|
50.50
|
|
2022-11-08
|
340
|
368
|
-28
|
49.45
|
|
2022-11-07
|
513
|
377
|
136
|
49.70
|
|
2022-11-04
|
357
|
290
|
67
|
49.70
|
|
2022-11-03
|
1108
|
869
|
239
|
48.75
|
|
2022-11-01
|
425
|
182
|
243
|
43.65
|
|
2022-10-31
|
634
|
272
|
362
|
43.85
|
|
2022-10-28
|
181
|
40
|
141
|
40.60
|
|
2022-10-27
|
442
|
138
|
304
|
41.15
|
|
2022-10-26
|
249
|
217
|
32
|
40.00
|
|
2022-10-25
|
245
|
62
|
183
|
41.60
|
|
2022-10-24
|
374
|
15
|
359
|
42.00
|
|
2022-10-21
|
166
|
33
|
133
|
42.15
|
|
2022-10-20
|
261
|
98
|
163
|
42.55
|
|
2022-10-19
|
181
|
127
|
54
|
42.25
|
|
2022-10-17
|
146
|
176
|
-30
|
41.95
|
|
2022-10-14
|
345
|
167
|
178
|
42.40
|
|
2022-10-12
|
378
|
264
|
114
|
40.90
|
|
2022-10-11
|
242
|
264
|
-22
|
40.45
|
|
2022-10-07
|
99
|
114
|
-15
|
42.90
|
|
2022-10-06
|
219
|
158
|
61
|
43.50
|
|
2022-10-05
|
149
|
311
|
-162
|
43.85
|
|
2022-10-04
|
121
|
347
|
-226
|
44.35
|
|
2022-10-03
|
51
|
198
|
-147
|
43.60
|
|
2022-09-30
|
90
|
223
|
-133
|
44.80
|
|
2022-09-29
|
159
|
29
|
130
|
45.00
|
|
2022-09-28
|
55
|
137
|
-82
|
44.70
|
|
2022-09-27
|
145
|
88
|
57
|
47.10
|
|
2022-09-23
|
53
|
89
|
-36
|
51.20
|
|
2022-09-22
|
26
|
71
|
-45
|
51.40
|
|
2022-09-21
|
36
|
64
|
-28
|
51.60
|
|
2022-09-20
|
49
|
60
|
-11
|
51.80
|
|
2022-09-19
|
38
|
22
|
16
|
52.00
|
|
2022-09-16
|
15
|
38
|
-23
|
52.70
|
|
2022-09-15
|
43
|
22
|
21
|
53.80
|
|
2022-09-14
|
37
|
26
|
11
|
53.30
|
|
2022-09-13
|
15
|
44
|
-29
|
54.00
|
|
2022-09-12
|
13
|
47
|
-34
|
54.70
|
|
2022-09-08
|
133
|
63
|
70
|
55.20
|
|
2022-09-07
|
30
|
95
|
-65
|
53.20
|
|
2022-09-06
|
35
|
207
|
-172
|
53.30
|
|
2022-09-05
|
92
|
106
|
-14
|
56.60
|
|
2022-09-01
|
9
|
43
|
-34
|
57.20
|
|
2022-08-31
|
61
|
16
|
45
|
57.50
|
|
2022-08-30
|
147
|
15
|
132
|
56.10
|
|
2022-08-29
|
35
|
56
|
-21
|
55.70
|
|
2022-08-26
|
101
|
31
|
70
|
57.60
|
|
2022-08-25
|
153
|
18
|
135
|
56.80
|
|
2022-08-24
|
63
|
79
|
-16
|
55.60
|
|
2022-08-23
|
101
|
20
|
81
|
56.40
|
|
2022-08-22
|
76
|
171
|
-95
|
57.60
|
|
2022-08-19
|
76
|
60
|
16
|
57.90
|
|
2022-08-18
|
105
|
47
|
58
|
57.50
|
|
2022-08-17
|
103
|
241
|
-138
|
57.10
|
|
2022-08-16
|
47
|
120
|
-73
|
56.50
|
|
2022-08-12
|
100
|
11
|
89
|
54.70
|
|
2022-08-11
|
75
|
33
|
42
|
54.00
|
|
2022-08-10
|
41
|
31
|
10
|
53.30
|
|
2022-08-09
|
27
|
51
|
-24
|
52.20
|
|
2022-08-05
|
24
|
34
|
-10
|
52.30
|
|
2022-08-04
|
14
|
27
|
-13
|
51.40
|
|
2022-08-03
|
18
|
126
|
-108
|
52.20
|
|
2022-08-02
|
0
|
204
|
-204
|
52.50
|
|
2022-08-01
|
26
|
107
|
-81
|
52.20
|
|
2022-07-28
|
100
|
219
|
-119
|
52.60
|
|
2022-07-27
|
110
|
127
|
-17
|
54.80
|
|
2022-07-25
|
28
|
54
|
-26
|
56.50
|
|
2022-07-22
|
67
|
111
|
-44
|
57.10
|
|
2022-07-21
|
357
|
416
|
-59
|
57.20
|
|
2022-07-20
|
156
|
112
|
44
|
58.10
|
|
2022-07-19
|
128
|
69
|
59
|
52.90
|
|
2022-07-18
|
56
|
32
|
24
|
53.40
|
|
2022-07-14
|
191
|
26
|
165
|
53.80
|
|
2022-07-13
|
165
|
8
|
157
|
52.00
|
|
2022-07-11
|
97
|
44
|
53
|
53.60
|
|
2022-07-08
|
334
|
254
|
80
|
54.00
|
|
2022-07-07
|
249
|
25
|
224
|
53.80
|
|
2022-07-06
|
221
|
211
|
10
|
51.30
|
|
2022-07-05
|
482
|
208
|
274
|
51.80
|
|
2022-07-04
|
487
|
190
|
297
|
53.80
|
|
2022-07-01
|
226
|
71
|
155
|
54.50
|
|
2022-06-30
|
199
|
295
|
-96
|
55.90
|
|
2022-06-29
|
181
|
98
|
83
|
59.10
|
|
2022-06-28
|
634
|
144
|
490
|
58.50
|
|
2022-06-27
|
184
|
90
|
94
|
61.10
|
|
2022-06-24
|
84
|
174
|
-90
|
59.40
|
|
2022-06-23
|
275
|
95
|
180
|
59.00
|
|
2022-06-22
|
391
|
211
|
180
|
59.00
|
|
2022-06-21
|
85
|
103
|
-18
|
61.40
|
|
2022-06-20
|
161
|
220
|
-59
|
60.60
|
|
2022-06-17
|
476
|
354
|
122
|
61.50
|
|
2022-06-15
|
19
|
206
|
-187
|
69.00
|
|
2022-06-14
|
77
|
140
|
-63
|
68.70
|
|
2022-06-13
|
38
|
129
|
-91
|
69.80
|
|
2022-06-10
|
52
|
78
|
-26
|
71.90
|
|
2022-06-09
|
21
|
40
|
-19
|
72.60
|
|
2022-06-07
|
18
|
31
|
-13
|
73.30
|
|
2022-06-06
|
24
|
78
|
-54
|
73.80
|
|
2022-06-02
|
40
|
55
|
-15
|
74.50
|
|
2022-05-30
|
52
|
34
|
18
|
77.30
|
|
2022-05-27
|
27
|
37
|
-10
|
76.00
|
|
2022-05-26
|
48
|
21
|
27
|
76.50
|
|
2022-05-24
|
32
|
22
|
10
|
75.80
|
|
2022-05-20
|
58
|
27
|
31
|
75.50
|
|
2022-05-19
|
64
|
10
|
54
|
74.40
|
|
2022-05-18
|
62
|
20
|
42
|
74.60
|
|
2022-05-17
|
102
|
16
|
86
|
73.70
|
|
2022-05-16
|
119
|
88
|
31
|
71.90
|
|
2022-05-13
|
95
|
15
|
80
|
72.80
|
|
2022-05-12
|
73
|
135
|
-62
|
74.60
|
|
2022-05-11
|
19
|
140
|
-121
|
76.60
|
|
2022-05-10
|
85
|
113
|
-28
|
76.00
|
|
2022-05-09
|
11
|
284
|
-273
|
74.70
|
|
2022-05-06
|
82
|
34
|
48
|
76.80
|
|
2022-05-05
|
197
|
370
|
-173
|
76.90
|
|
2022-05-04
|
160
|
50
|
110
|
77.30
|
|
2022-05-03
|
440
|
312
|
128
|
77.00
|
|
2022-04-29
|
234
|
94
|
140
|
77.10
|
|
2022-04-28
|
200
|
229
|
-29
|
75.10
|
|
2022-04-27
|
134
|
291
|
-157
|
77.30
|
|
2022-04-26
|
215
|
250
|
-35
|
75.10
|
|
2022-04-25
|
125
|
183
|
-58
|
71.10
|
|
2022-04-22
|
34
|
187
|
-153
|
75.70
|
|
2022-04-21
|
289
|
157
|
132
|
75.50
|
|
2022-04-20
|
257
|
132
|
125
|
73.00
|
|
2022-04-19
|
223
|
187
|
36
|
72.20
|
|
2022-04-18
|
191
|
141
|
50
|
68.10
|
|
2022-04-15
|
48
|
276
|
-228
|
68.70
|
|
2022-04-14
|
160
|
308
|
-148
|
70.60
|
|
2022-04-13
|
123
|
642
|
-519
|
74.80
|
|
2022-04-12
|
288
|
731
|
-443
|
74.90
|
|
2022-04-11
|
11
|
714
|
-703
|
78.00
|
|
2022-04-08
|
33
|
610
|
-577
|
80.50
|
|
2022-04-07
|
13
|
597
|
-584
|
80.30
|
|
2022-04-06
|
6
|
0
|
6
|
84.50
|
|
2022-04-01
|
88
|
12
|
76
|
84.50
|
|
2022-03-31
|
108
|
27
|
81
|
83.50
|
|
2022-03-30
|
260
|
8
|
252
|
83.10
|
|
2022-03-29
|
181
|
32
|
149
|
82.50
|
|
2022-03-28
|
133
|
67
|
66
|
83.70
|
|
2022-03-24
|
161
|
16
|
145
|
84.60
|
|
2022-03-23
|
190
|
36
|
154
|
84.20
|
|
2022-03-22
|
94
|
12
|
82
|
83.90
|
|
2022-03-21
|
80
|
26
|
54
|
84.10
|
|
2022-03-18
|
119
|
26
|
93
|
82.20
|
|
2022-03-17
|
107
|
69
|
38
|
81.30
|
|
2022-03-16
|
9
|
26
|
-17
|
79.80
|
|
2022-03-15
|
31
|
78
|
-47
|
79.80
|
|
2022-03-14
|
173
|
65
|
108
|
81.70
|
|
2022-03-10
|
44
|
8
|
36
|
84.60
|
|
2022-03-09
|
61
|
106
|
-45
|
83.00
|
|
2022-03-08
|
161
|
207
|
-46
|
82.40
|
|
2022-03-07
|
76
|
185
|
-109
|
81.80
|
|
2022-03-04
|
27
|
152
|
-125
|
85.00
|
|
2022-03-03
|
48
|
98
|
-50
|
87.00
|
|
2022-03-02
|
106
|
16
|
90
|
87.60
|
|
2022-02-25
|
169
|
104
|
65
|
85.70
|
|
2022-02-24
|
37
|
47
|
-10
|
88.90
|
|
2022-02-23
|
58
|
36
|
22
|
89.60
|
|
2022-02-21
|
58
|
0
|
58
|
92.50
|
|
2022-02-18
|
63
|
42
|
21
|
93.00
|
|
2022-02-17
|
18
|
42
|
-24
|
92.40
|
|
2022-02-15
|
0
|
11
|
-11
|
92.00
|
|
2022-02-14
|
40
|
61
|
-21
|
91.20
|
|
2022-02-11
|
21
|
37
|
-16
|
94.40
|
|
2022-02-10
|
0
|
11
|
-11
|
94.40
|
|
2022-02-09
|
83
|
2
|
81
|
94.10
|
|
2022-02-08
|
74
|
11
|
63
|
92.50
|
|
2022-02-07
|
29
|
11
|
18
|
92.50
|
|
2022-01-24
|
210
|
136
|
74
|
93.30
|
|
2022-01-21
|
19
|
82
|
-63
|
93.70
|
|
2022-01-20
|
1
|
30
|
-29
|
95.40
|
|
2022-01-19
|
63
|
53
|
10
|
95.20
|
|
2022-01-18
|
121
|
164
|
-43
|
96.10
|
|
2022-01-17
|
121
|
29
|
92
|
96.50
|
|
2022-01-14
|
82
|
146
|
-64
|
96.00
|
|
2022-01-13
|
41
|
110
|
-69
|
95.10
|
|
2022-01-12
|
145
|
76
|
69
|
96.00
|
|
2022-01-11
|
64
|
77
|
-13
|
94.60
|
|
2022-01-07
|
87
|
319
|
-232
|
98.20
|
|
2022-01-06
|
23
|
46
|
-23
|
101.00
|
|
2022-01-05
|
10
|
47
|
-37
|
102.00
|
|
2022-01-04
|
87
|
11
|
76
|
102.50
|
|
2021-12-30
|
44
|
32
|
12
|
102.00
|
|
2021-12-29
|
52
|
4
|
48
|
102.50
|
|
2021-12-28
|
122
|
34
|
88
|
103.50
|
|
2021-12-27
|
46
|
6
|
40
|
103.00
|
|
2021-12-24
|
11
|
27
|
-16
|
102.50
|
|
2021-12-23
|
295
|
207
|
88
|
103.00
|
|
2021-12-22
|
47
|
59
|
-12
|
102.00
|
|
2021-12-21
|
83
|
58
|
25
|
102.50
|
|
2021-12-20
|
14
|
57
|
-43
|
102.00
|
|
2021-12-17
|
22
|
153
|
-131
|
101.00
|
|
2021-12-16
|
84
|
159
|
-75
|
101.50
|
|
2021-12-15
|
42
|
95
|
-53
|
101.00
|
|
2021-12-14
|
90
|
226
|
-136
|
100.00
|
|
2021-12-13
|
88
|
507
|
-419
|
102.00
|
|
2021-12-10
|
91
|
209
|
-118
|
106.00
|
|
2021-12-09
|
128
|
79
|
49
|
104.00
|
|
2021-12-08
|
333
|
673
|
-340
|
102.50
|
|
2021-12-07
|
86
|
39
|
47
|
101.50
|
|
2021-12-06
|
15
|
97
|
-82
|
101.00
|
|
2021-12-03
|
191
|
118
|
73
|
102.00
|
|
2021-12-02
|
47
|
108
|
-61
|
101.50
|
|
2021-12-01
|
35
|
122
|
-87
|
103.00
|
|
2021-11-30
|
141
|
209
|
-68
|
101.50
|
|
2021-11-26
|
134
|
22
|
112
|
101.50
|
|
2021-11-25
|
258
|
885
|
-627
|
102.00
|
|
2021-11-24
|
550
|
648
|
-98
|
105.00
|
|
2021-11-23
|
126
|
507
|
-381
|
100.50
|
|
2021-11-22
|
171
|
34
|
137
|
98.80
|
|
2021-11-19
|
69
|
116
|
-47
|
97.50
|
|
2021-11-18
|
269
|
104
|
165
|
98.40
|
|
2021-11-17
|
204
|
30
|
174
|
94.50
|
|
2021-11-16
|
140
|
52
|
88
|
93.90
|
|
2021-11-15
|
243
|
88
|
155
|
94.20
|
|
2021-11-12
|
116
|
94
|
22
|
93.40
|
|
2021-11-11
|
9
|
77
|
-68
|
95.70
|
|
2021-11-10
|
79
|
36
|
43
|
97.00
|
|
2021-11-09
|
371
|
54
|
317
|
96.60
|
|
2021-11-05
|
60
|
37
|
23
|
98.10
|
|
2021-11-03
|
94
|
163
|
-69
|
98.60
|
|
2021-11-02
|
61
|
49
|
12
|
96.00
|
|
2021-11-01
|
23
|
8
|
15
|
96.00
|
|
2021-10-29
|
130
|
161
|
-31
|
95.50
|
|
2021-10-28
|
100
|
65
|
35
|
96.50
|
|
2021-10-27
|
612
|
224
|
388
|
101.00
|
|
2021-10-25
|
116
|
22
|
94
|
94.30
|
|
2021-10-22
|
95
|
41
|
54
|
93.30
|
|
2021-10-21
|
171
|
59
|
112
|
92.10
|
|
2021-10-20
|
65
|
81
|
-16
|
94.80
|
|
2021-10-19
|
36
|
68
|
-32
|
95.50
|
|
2021-10-18
|
82
|
32
|
50
|
91.30
|
|
2021-10-14
|
99
|
16
|
83
|
93.10
|
|
2021-10-13
|
81
|
25
|
56
|
93.70
|
|
2021-10-12
|
140
|
49
|
91
|
98.50
|
|
2021-10-08
|
336
|
102
|
234
|
97.60
|
|
2021-10-07
|
114
|
319
|
-205
|
96.90
|
|
2021-10-06
|
549
|
384
|
165
|
95.10
|
|
2021-10-05
|
230
|
129
|
101
|
102.00
|
|
2021-10-04
|
156
|
78
|
78
|
100.50
|
|
2021-10-01
|
94
|
33
|
61
|
105.00
|
|
2021-09-30
|
123
|
153
|
-30
|
108.00
|
|
2021-09-29
|
110
|
207
|
-97
|
106.50
|
|
2021-09-28
|
106
|
32
|
74
|
113.50
|
|
2021-09-24
|
208
|
517
|
-309
|
117.50
|
|
2021-09-23
|
406
|
286
|
120
|
116.50
|
|
2021-09-16
|
198
|
258
|
-60
|
110.00
|
|
2021-09-14
|
26
|
33
|
-7
|
106.00
|
|
2021-09-13
|
154
|
70
|
84
|
106.50
|
|
2021-09-10
|
12
|
83
|
-71
|
108.00
|
|
2021-09-09
|
32
|
7
|
25
|
110.00
|
|
2021-09-08
|
11
|
137
|
-126
|
110.00
|
|
2021-09-07
|
124
|
99
|
25
|
112.00
|
|
2021-09-06
|
13
|
76
|
-63
|
113.50
|
|
2021-09-03
|
0
|
95
|
-95
|
114.00
|
|
2021-09-02
|
52
|
25
|
27
|
114.50
|
|
2021-09-01
|
167
|
59
|
108
|
114.00
|
|
2021-08-31
|
9
|
43
|
-34
|
110.00
|
|
2021-08-30
|
23
|
17
|
6
|
112.50
|
|
2021-08-27
|
12
|
70
|
-58
|
110.00
|
|
2021-08-26
|
15
|
52
|
-37
|
111.00
|
|
2021-08-25
|
0
|
34
|
-34
|
112.50
|
|
2021-08-24
|
209
|
38
|
171
|
111.00
|
|
2021-08-23
|
156
|
91
|
65
|
106.00
|
|
2021-08-20
|
40
|
4
|
36
|
107.50
|
|
2021-08-19
|
133
|
127
|
6
|
106.00
|
|
2021-08-18
|
15
|
47
|
-32
|
107.00
|
|
2021-08-17
|
241
|
10
|
231
|
105.00
|
|
2021-08-16
|
276
|
53
|
223
|
105.00
|
|
2021-08-13
|
2
|
305
|
-303
|
109.50
|
|
2021-08-11
|
24
|
84
|
-60
|
115.00
|
|
2021-08-10
|
76
|
45
|
31
|
116.00
|
|
2021-08-09
|
31
|
171
|
-140
|
114.50
|
|
2021-08-06
|
37
|
90
|
-53
|
119.50
|
|
2021-08-05
|
325
|
98
|
227
|
120.00
|
|
2021-08-04
|
12
|
108
|
-96
|
114.50
|
|
2021-08-03
|
106
|
61
|
45
|
114.50
|
|
2021-08-02
|
16
|
149
|
-133
|
113.50
|
|
2021-07-30
|
0
|
183
|
-183
|
116.50
|
|
2021-07-29
|
14
|
70
|
-56
|
119.00
|
|
2021-07-28
|
82
|
157
|
-75
|
116.00
|
|
2021-07-27
|
77
|
38
|
39
|
118.50
|
|
2021-07-26
|
346
|
31
|
315
|
120.50
|
|
2021-07-23
|
62
|
164
|
-102
|
117.00
|
|
2021-07-22
|
161
|
99
|
62
|
119.00
|
|
2021-07-21
|
192
|
118
|
74
|
117.50
|
|
2021-07-20
|
379
|
88
|
291
|
116.50
|
|
2021-07-19
|
61
|
254
|
-193
|
119.00
|
|
2021-07-16
|
4
|
24
|
-20
|
122.50
|
|
2021-07-15
|
17
|
66
|
-49
|
122.00
|
|
2021-07-14
|
4
|
46
|
-42
|
122.00
|
|
2021-07-13
|
156
|
40
|
116
|
120.50
|
|
2021-07-12
|
17
|
108
|
-91
|
120.00
|
|
2021-07-09
|
254
|
151
|
103
|
120.50
|
|
2021-07-08
|
128
|
166
|
-38
|
121.00
|
|
2021-07-07
|
35
|
132
|
-97
|
119.50
|
|
2021-07-06
|
2
|
132
|
-130
|
118.00
|
|
2021-07-05
|
854
|
544
|
310
|
118.50
|
|
2021-07-02
|
62
|
109
|
-47
|
117.50
|
|
2021-07-01
|
424
|
347
|
77
|
113.50
|
|
2021-06-30
|
233
|
400
|
-167
|
116.50
|
|
2021-06-29
|
685
|
125
|
560
|
114.00
|
|
2021-06-28
|
134
|
356
|
-222
|
109.00
|
|
2021-06-24
|
146
|
70
|
76
|
110.00
|
|
2021-06-22
|
411
|
125
|
286
|
106.50
|
|
2021-06-21
|
370
|
572
|
-202
|
106.50
|
|
2021-06-18
|
88
|
155
|
-67
|
111.00
|
|
2021-06-17
|
291
|
7
|
284
|
113.00
|
|
2021-06-16
|
53
|
490
|
-437
|
111.00
|
|
2021-06-15
|
571
|
346
|
225
|
113.50
|
|
2021-06-11
|
642
|
143
|
499
|
108.00
|
|
2021-06-10
|
613
|
665
|
-52
|
108.00
|
|
2021-06-09
|
128
|
7
|
121
|
103.00
|
|
2021-06-08
|
60
|
14
|
46
|
100.00
|
|
2021-06-07
|
123
|
67
|
56
|
100.50
|
|
2021-06-04
|
105
|
48
|
57
|
101.50
|
|
2021-06-03
|
11
|
21
|
-10
|
101.50
|
|
2021-06-02
|
57
|
310
|
-253
|
100.00
|
|
2021-06-01
|
5
|
123
|
-118
|
101.50
|
|
2021-05-31
|
326
|
191
|
135
|
105.00
|
|
2021-05-28
|
36
|
60
|
-24
|
96.80
|
|
2021-05-27
|
47
|
38
|
9
|
95.80
|
|
2021-05-26
|
16
|
10
|
6
|
95.80
|
|
2021-05-25
|
13
|
207
|
-194
|
95.90
|
|
2021-05-24
|
1
|
16
|
-15
|
96.10
|
|
2021-05-21
|
235
|
116
|
119
|
97.00
|
|
2021-05-20
|
115
|
36
|
79
|
91.10
|
|
2021-05-19
|
117
|
16
|
101
|
91.40
|
|
2021-05-18
|
128
|
46
|
82
|
94.50
|
|
2021-05-17
|
30
|
241
|
-211
|
89.90
|
|
2021-05-14
|
102
|
71
|
31
|
92.80
|
|
2021-05-13
|
254
|
66
|
188
|
92.40
|
|
2021-05-11
|
112
|
160
|
-48
|
98.60
|
|
2021-05-10
|
90
|
18
|
72
|
104.50
|
|
2021-05-07
|
25
|
9
|
16
|
105.00
|
|
2021-05-06
|
12
|
41
|
-29
|
104.00
|
|
2021-05-05
|
51
|
116
|
-65
|
102.50
|
|
2021-05-04
|
38
|
223
|
-185
|
106.00
|
|
2021-05-03
|
93
|
129
|
-36
|
111.50
|
|
2021-04-29
|
17
|
26
|
-9
|
118.00
|
|
2021-04-28
|
21
|
37
|
-16
|
119.00
|
|
2021-04-27
|
28
|
68
|
-40
|
117.00
|
|
2021-04-26
|
37
|
56
|
-19
|
119.50
|
|
2021-04-23
|
130
|
87
|
43
|
122.50
|
|
2021-04-22
|
356
|
429
|
-73
|
120.50
|
|
2021-04-19
|
136
|
105
|
31
|
126.00
|
|
2021-04-16
|
79
|
148
|
-69
|
124.00
|
|
2021-04-13
|
98
|
148
|
-50
|
122.00
|
|
2021-04-12
|
221
|
264
|
-43
|
123.00
|
|
2021-04-09
|
164
|
105
|
59
|
122.50
|
|
2021-04-07
|
63
|
38
|
25
|
117.50
|
|
2021-04-06
|
132
|
156
|
-24
|
117.50
|
|
2021-04-01
|
90
|
112
|
-22
|
119.00
|
|
2021-03-31
|
110
|
85
|
25
|
119.50
|
|
2021-03-29
|
24
|
63
|
-39
|
118.00
|
|
2021-03-26
|
107
|
41
|
66
|
116.50
|
|
2021-03-25
|
44
|
70
|
-26
|
113.50
|
|
2021-03-24
|
88
|
287
|
-199
|
115.00
|
|
2021-03-17
|
41
|
78
|
-37
|
112.00
|
|
2021-03-11
|
0
|
10
|
-10
|
111.50
|
|
2021-03-10
|
10
|
77
|
-67
|
111.50
|
|
2021-03-09
|
21
|
101
|
-80
|
111.00
|
|
2021-03-05
|
0
|
42
|
-42
|
111.50
|
|
2021-03-04
|
1
|
45
|
-44
|
111.00
|
|
2021-03-03
|
233
|
0
|
233
|
112.00
|
|
2021-03-02
|
8
|
37
|
-29
|
113.00
|
|
2021-02-26
|
18
|
1
|
17
|
118.00
|
|
2021-02-25
|
104
|
23
|
81
|
116.50
|
|
2021-02-24
|
67
|
112
|
-45
|
117.50
|
|
2021-02-22
|
5
|
73
|
-68
|
128.00
|
|
2021-02-19
|
215
|
127
|
88
|
125.00
|
|
2021-02-18
|
1
|
97
|
-96
|
119.50
|
|
2021-02-17
|
14
|
109
|
-95
|
118.50
|
|
2021-02-05
|
7
|
132
|
-125
|
118.00
|
|
2021-02-03
|
42
|
1
|
41
|
113.50
|
|
2021-02-02
|
78
|
0
|
78
|
110.50
|
|
2021-02-01
|
21
|
11
|
10
|
112.00
|
|
2021-01-28
|
19
|
1
|
18
|
114.00
|
|
2021-01-27
|
137
|
24
|
113
|
114.00
|
|
2021-01-26
|
146
|
68
|
78
|
112.00
|
|
2021-01-25
|
16
|
38
|
-22
|
115.00
|
|
2021-01-22
|
133
|
0
|
133
|
113.50
|
|
2021-01-21
|
112
|
17
|
95
|
108.50
|
|
2021-01-19
|
0
|
41
|
-41
|
115.00
|
|
2021-01-14
|
10
|
0
|
10
|
124.50
|
|
2021-01-12
|
6
|
54
|
-48
|
122.50
|
|
2020-12-29
|
38
|
2
|
36
|
126.00
|
|
2020-12-23
|
36
|
1
|
35
|
122.00
|
|
2020-12-17
|
321
|
63
|
258
|
125.00
|
|
2020-12-16
|
0
|
179
|
-179
|
118.00
|
|
2020-12-15
|
1
|
50
|
-49
|
114.50
|
|
2020-12-14
|
100
|
0
|
100
|
111.50
|
|
2020-12-08
|
121
|
0
|
121
|
116.00
|
|
2020-12-02
|
72
|
11
|
61
|
116.50
|
|
2020-11-30
|
13
|
166
|
-153
|
117.00
|
|
2020-11-27
|
23
|
2
|
21
|
119.50
|
|
2020-11-24
|
168
|
21
|
147
|
116.00
|
|
2020-11-19
|
10
|
25
|
-15
|
113.50
|
|
2020-11-18
|
0
|
63
|
-63
|
116.00
|
|
2020-11-17
|
15
|
141
|
-126
|
113.00
|
|
2020-11-16
|
77
|
12
|
65
|
111.50
|
|
2020-11-13
|
45
|
0
|
45
|
104.50
|
|
2020-11-03
|
0
|
68
|
-68
|
101.00
|
|
2020-11-02
|
62
|
4
|
58
|
98.80
|
|
2020-10-30
|
9
|
86
|
-77
|
95.00
|
|
2020-10-29
|
124
|
23
|
101
|
97.60
|
|
2020-10-28
|
22
|
103
|
-81
|
96.50
|
|
2020-10-26
|
67
|
6
|
61
|
101.00
|
|
2020-10-15
|
0
|
10
|
-10
|
101.50
|
|
2020-10-12
|
22
|
6
|
16
|
102.00
|
|
2020-10-06
|
17
|
1
|
16
|
112.00
|
|
2020-10-05
|
51
|
6
|
45
|
111.50
|
|
2020-09-24
|
0
|
50
|
-50
|
119.00
|
|
2020-09-23
|
1
|
53
|
-52
|
122.50
|
|
2020-09-22
|
44
|
1
|
43
|
123.50
|
|
2020-09-21
|
56
|
1
|
55
|
124.50
|
|
2020-09-18
|
0
|
30
|
-30
|
123.50
|
|
2020-09-17
|
35
|
0
|
35
|
125.00
|
|
2020-09-09
|
0
|
74
|
-74
|
129.00
|
|
2020-09-07
|
0
|
15
|
-15
|
118.00
|
|
2020-09-03
|
0
|
16
|
-16
|
122.50
|
|
2020-09-01
|
0
|
16
|
-16
|
121.00
|
|
2020-08-27
|
15
|
104
|
-89
|
119.00
|
|
2020-08-24
|
0
|
148
|
-148
|
119.50
|
|
2020-08-21
|
0
|
13
|
-13
|
123.00
|
|
2020-08-13
|
5
|
69
|
-64
|
127.50
|
|
2020-08-12
|
14
|
2
|
12
|
121.50
|
|
2020-08-11
|
47
|
0
|
47
|
122.00
|
|
2020-08-10
|
17
|
104
|
-87
|
126.50
|
|
2020-08-07
|
13
|
124
|
-111
|
132.50
|
|
2020-08-06
|
1
|
411
|
-410
|
137.50
|
|
2020-08-05
|
65
|
100
|
-35
|
139.00
|
|
2020-08-04
|
14
|
108
|
-94
|
137.00
|
|
2020-08-03
|
81
|
0
|
81
|
137.50
|
|
2020-07-31
|
57
|
95
|
-38
|
136.00
|
|
2020-07-30
|
15
|
169
|
-154
|
135.00
|
|
2020-07-29
|
76
|
53
|
23
|
136.50
|
|
2020-07-28
|
18
|
350
|
-332
|
136.50
|
|
2020-07-24
|
47
|
114
|
-67
|
137.50
|
|
2020-07-23
|
28
|
79
|
-51
|
140.50
|
|
2020-07-22
|
123
|
105
|
18
|
136.00
|
|
2020-07-20
|
42
|
34
|
8
|
137.50
|
|
2020-07-17
|
14
|
63
|
-49
|
136.50
|
|
2020-07-15
|
8
|
141
|
-133
|
136.50
|
|
2020-07-14
|
8
|
76
|
-68
|
137.50
|
|
2020-07-13
|
3
|
13
|
-10
|
137.50
|
|
2020-07-10
|
52
|
71
|
-19
|
137.50
|
|
2020-07-08
|
95
|
17
|
78
|
140.00
|
|
2020-07-07
|
75
|
149
|
-74
|
142.50
|
|
2020-07-01
|
12
|
0
|
12
|
144.00
|
|
2020-06-29
|
9
|
24
|
-15
|
143.00
|
|
2020-06-24
|
51
|
20
|
31
|
143.50
|
|
2020-06-23
|
70
|
0
|
70
|
143.00
|
|
2020-06-22
|
3
|
58
|
-55
|
145.00
|
|
2020-06-19
|
9
|
180
|
-171
|
147.00
|
|
2020-06-17
|
8
|
175
|
-167
|
146.00
|
|
2020-06-16
|
28
|
65
|
-37
|
150.00
|
|
2020-06-15
|
119
|
13
|
106
|
144.50
|
|
2020-06-12
|
19
|
5
|
14
|
141.00
|
|
2020-06-11
|
5
|
38
|
-33
|
141.00
|
|
2020-06-10
|
126
|
10
|
116
|
142.50
|
|
2020-06-09
|
7
|
97
|
-90
|
140.00
|
|
2020-06-04
|
25
|
43
|
-18
|
142.50
|
|
2020-06-03
|
217
|
388
|
-171
|
139.00
|
|
2020-06-01
|
76
|
254
|
-178
|
139.00
|
|
2020-05-29
|
3
|
48
|
-45
|
138.00
|
|
2020-05-28
|
110
|
31
|
79
|
140.50
|
|
2020-05-27
|
20
|
64
|
-44
|
138.00
|
|
2020-05-26
|
74
|
14
|
60
|
134.50
|
|
2020-05-25
|
29
|
93
|
-64
|
138.00
|
|
2020-05-22
|
7
|
48
|
-41
|
134.00
|
|
2020-05-21
|
5
|
97
|
-92
|
136.50
|
|
2020-05-20
|
113
|
30
|
83
|
128.50
|
|
2020-05-19
|
13
|
372
|
-359
|
132.00
|
|
2020-05-18
|
32
|
127
|
-95
|
130.50
|
|
2020-05-14
|
33
|
10
|
23
|
145.00
|
|
2020-05-13
|
100
|
1
|
99
|
153.00
|
|
2020-05-12
|
55
|
0
|
55
|
147.50
|
|
2020-05-11
|
29
|
5
|
24
|
152.00
|
|
2020-05-08
|
193
|
32
|
161
|
152.50
|
|
2020-05-06
|
63
|
7
|
56
|
142.50
|
|
2020-04-29
|
66
|
1
|
65
|
129.00
|
|
2020-04-28
|
0
|
5
|
-5
|
124.50
|
|
2020-04-20
|
0
|
12
|
-12
|
128.50
|
|
2020-04-09
|
51
|
2
|
49
|
121.00
|
|
2020-04-07
|
6
|
78
|
-72
|
118.50
|
|
2020-03-30
|
64
|
3
|
61
|
117.50
|
|
2020-03-27
|
170
|
15
|
155
|
115.00
|
|
2020-03-26
|
3
|
54
|
-51
|
113.50
|
|
2020-03-24
|
7
|
65
|
-58
|
108.00
|
|
2020-03-16
|
40
|
2
|
38
|
109.50
|
|
2020-03-09
|
43
|
4
|
39
|
130.50
|
|
2020-03-03
|
40
|
8
|
32
|
135.00
|
|
2020-03-02
|
33
|
5
|
28
|
132.00
|
|
2020-02-27
|
20
|
3
|
17
|
133.00
|
|
2020-02-26
|
17
|
5
|
12
|
138.00
|
|
2020-02-24
|
11
|
99
|
-88
|
138.00
|
|
2020-02-21
|
67
|
1
|
66
|
139.50
|
|
2020-02-19
|
20
|
0
|
20
|
134.50
|
|
2020-02-13
|
24
|
7
|
17
|
136.50
|
|
2020-02-10
|
70
|
2
|
68
|
128.50
|
|
2020-02-06
|
1
|
21
|
-20
|
132.00
|
|
2020-02-05
|
2
|
31
|
-29
|
128.50
|
|
2020-02-04
|
2
|
77
|
-75
|
130.50
|
|
2020-02-03
|
2
|
20
|
-18
|
128.00
|
|
2020-01-31
|
1
|
20
|
-19
|
126.50
|
|
2020-01-10
|
196
|
54
|
142
|
135.00
|
|
2020-01-09
|
115
|
8
|
107
|
136.00
|
|
2020-01-08
|
38
|
6
|
32
|
134.00
|
|
2020-01-07
|
3
|
15
|
-12
|
141.00
|
|
2020-01-02
|
2
|
68
|
-66
|
145.50
|
|
2019-12-30
|
31
|
1
|
30
|
146.50
|
|
2019-12-27
|
12
|
1
|
11
|
144.00
|
|
2019-12-11
|
0
|
145
|
-145
|
141.00
|
|
2019-12-10
|
2
|
203
|
-201
|
139.00
|
|
2019-12-09
|
1
|
213
|
-212
|
140.00
|
|
2019-12-06
|
2
|
142
|
-140
|
140.00
|
|
2019-12-03
|
31
|
5
|
26
|
138.00
|
|
2019-12-02
|
3
|
37
|
-34
|
136.50
|
|
2019-11-28
|
1
|
133
|
-132
|
135.00
|
|
2019-11-27
|
4
|
112
|
-108
|
134.50
|
|
2019-11-26
|
2
|
34
|
-32
|
135.00
|
|
2019-11-19
|
11
|
49
|
-38
|
130.50
|
|
2019-11-18
|
0
|
63
|
-63
|
132.50
|
|
2019-11-15
|
0
|
14
|
-14
|
126.50
|
|
2019-11-14
|
1
|
301
|
-300
|
124.50
|
|
2019-11-13
|
1
|
273
|
-272
|
125.00
|
|
2019-11-12
|
49
|
14
|
35
|
124.50
|
|
2019-11-11
|
10
|
55
|
-45
|
124.50
|
|
2019-11-08
|
74
|
43
|
31
|
123.00
|
|
2019-11-07
|
203
|
44
|
159
|
128.00
|
|
2019-11-01
|
1
|
22
|
-21
|
135.00
|
|
2019-10-31
|
62
|
9
|
53
|
134.00
|
|
2019-10-30
|
46
|
346
|
-300
|
131.50
|
|
2019-10-29
|
93
|
4
|
89
|
130.00
|
|
2019-10-21
|
1
|
57
|
-56
|
126.50
|
|
2019-10-17
|
451
|
69
|
382
|
119.50
|
|
2019-10-16
|
81
|
223
|
-142
|
126.00
|
|
2019-10-01
|
2
|
73
|
-71
|
144.50
|
|
2019-09-27
|
7
|
44
|
-37
|
142.00
|
|
2019-09-26
|
51
|
15
|
36
|
145.00
|
|
2019-09-25
|
2
|
11
|
-9
|
144.00
|
|
2019-09-24
|
100
|
84
|
16
|
146.00
|
|
2019-09-23
|
2
|
14
|
-12
|
144.00
|
|
2019-09-20
|
202
|
20
|
182
|
143.50
|
|
2019-09-19
|
3
|
56
|
-53
|
146.00
|
|
2019-09-18
|
203
|
1
|
202
|
145.00
|
|
2019-09-16
|
29
|
94
|
-65
|
150.00
|
|
2019-09-11
|
26
|
6
|
20
|
138.50
|
|
2019-09-10
|
5
|
15
|
-10
|
134.00
|
|
2019-09-04
|
1
|
24
|
-23
|
131.00
|
|
2019-08-29
|
27
|
0
|
27
|
131.00
|
|
2019-08-28
|
25
|
0
|
25
|
127.00
|
|
2019-08-16
|
10
|
68
|
-58
|
136.50
|
|
2019-08-14
|
41
|
105
|
-64
|
138.00
|
|
2019-08-13
|
5
|
28
|
-23
|
136.50
|
|
2019-08-12
|
56
|
571
|
-515
|
139.00
|
|
2019-08-08
|
54
|
239
|
-185
|
137.00
|
|
2019-08-05
|
8
|
63
|
-55
|
122.00
|
|
2019-08-02
|
25
|
58
|
-33
|
120.00
|
|
2019-08-01
|
6
|
77
|
-71
|
127.00
|
|
2019-07-30
|
36
|
112
|
-76
|
125.00
|
|
2019-07-29
|
0
|
7
|
-7
|
127.00
|
|
2019-07-26
|
203
|
4
|
199
|
129.00
|
|
2019-07-22
|
122
|
13
|
109
|
120.50
|
|
2019-07-17
|
89
|
98
|
-9
|
119.00
|
|
2019-07-11
|
45
|
11
|
34
|
122.00
|
|
2019-07-10
|
170
|
26
|
144
|
120.50
|
|
2019-07-08
|
64
|
133
|
-69
|
118.50
|
|
2019-07-05
|
10
|
86
|
-76
|
124.00
|
|
2019-07-04
|
7
|
80
|
-73
|
129.00
|
|
2019-07-03
|
13
|
90
|
-77
|
125.00
|
|
2019-07-02
|
90
|
75
|
15
|
130.00
|
|
2019-07-01
|
130
|
223
|
-93
|
131.50
|
| 合計 | 665193 | 669317 | -4124 | |
