| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
12
|
19
|
140.00
|
|
2026-06-03
|
7
|
16
|
-9
|
148.00
|
|
2026-06-02
|
66
|
96
|
-30
|
149.50
|
|
2026-06-01
|
43
|
67
|
-24
|
142.00
|
|
2026-05-29
|
34
|
16
|
18
|
140.50
|
|
2026-05-28
|
66
|
48
|
18
|
140.00
|
|
2026-05-27
|
40
|
30
|
10
|
146.00
|
|
2026-05-26
|
41
|
63
|
-22
|
154.00
|
|
2026-05-25
|
84
|
325
|
-241
|
152.00
|
|
2026-05-22
|
171
|
1
|
170
|
159.50
|
|
2026-05-21
|
148
|
290
|
-142
|
145.00
|
|
2026-05-20
|
140
|
61
|
79
|
143.50
|
|
2026-05-15
|
46
|
31
|
15
|
194.50
|
|
2026-05-14
|
205
|
287
|
-82
|
177.00
|
|
2026-05-13
|
152
|
27
|
125
|
165.50
|
|
2026-05-11
|
95
|
35
|
60
|
137.00
|
|
2026-05-08
|
30
|
67
|
-37
|
144.00
|
|
2026-05-07
|
7
|
34
|
-27
|
135.00
|
|
2026-05-06
|
56
|
49
|
7
|
138.50
|
|
2026-05-05
|
10
|
76
|
-66
|
143.50
|
|
2026-04-30
|
17
|
8
|
9
|
149.00
|
|
2026-04-29
|
3
|
9
|
-6
|
147.00
|
|
2026-04-28
|
0
|
20
|
-20
|
146.00
|
|
2026-04-27
|
5
|
17
|
-12
|
136.00
|
|
2026-04-24
|
7
|
12
|
-5
|
133.00
|
|
2026-04-23
|
6
|
18
|
-12
|
140.00
|
|
2026-04-22
|
22
|
35
|
-13
|
150.00
|
|
2026-04-21
|
0
|
5
|
-5
|
142.00
|
|
2026-04-20
|
0
|
16
|
-16
|
129.50
|
|
2026-04-17
|
135
|
161
|
-26
|
128.00
|
|
2026-04-16
|
58
|
40
|
18
|
136.00
|
|
2026-04-15
|
186
|
79
|
107
|
124.00
|
|
2026-04-09
|
15
|
18
|
-3
|
91.60
|
|
2026-04-08
|
45
|
12
|
33
|
92.10
|
|
2026-04-07
|
11
|
27
|
-16
|
89.80
|
|
2026-04-02
|
93
|
62
|
31
|
94.10
|
|
2026-04-01
|
57
|
24
|
33
|
98.00
|
|
2026-03-31
|
35
|
16
|
19
|
89.10
|
|
2026-03-30
|
77
|
105
|
-28
|
91.90
|
|
2026-03-27
|
25
|
7
|
18
|
90.70
|
|
2026-03-26
|
22
|
17
|
5
|
82.50
|
|
2026-03-25
|
22
|
10
|
12
|
84.40
|
|
2026-03-24
|
32
|
15
|
17
|
80.90
|
|
2026-03-23
|
15
|
14
|
1
|
83.90
|
|
2026-03-20
|
32
|
56
|
-24
|
85.50
|
|
2026-03-19
|
38
|
14
|
24
|
89.00
|
|
2026-03-17
|
68
|
95
|
-27
|
92.10
|
|
2026-03-16
|
11
|
2
|
9
|
88.20
|
|
2026-03-13
|
83
|
115
|
-32
|
80.20
|
|
2026-03-10
|
13
|
9
|
4
|
71.20
|
|
2026-03-09
|
10
|
19
|
-9
|
68.10
|
|
2026-03-06
|
2
|
1
|
1
|
69.50
|
|
2026-03-05
|
3
|
1
|
2
|
68.80
|
|
2026-03-04
|
16
|
2
|
14
|
67.90
|
|
2026-03-03
|
25
|
5
|
20
|
70.80
|
|
2026-03-02
|
10
|
7
|
3
|
74.20
|
|
2026-02-25
|
34
|
59
|
-25
|
77.10
|
|
2026-02-24
|
33
|
9
|
24
|
75.30
|
|
2026-02-11
|
7
|
4
|
3
|
69.90
|
|
2026-02-09
|
2
|
4
|
-2
|
70.00
|
|
2026-02-05
|
2
|
3
|
-1
|
70.80
|
|
2026-02-03
|
4
|
9
|
-5
|
70.00
|
|
2026-02-02
|
15
|
2
|
13
|
68.00
|
|
2026-01-30
|
9
|
35
|
-26
|
71.30
|
|
2026-01-29
|
4
|
2
|
2
|
70.90
|
|
2026-01-28
|
8
|
3
|
5
|
72.20
|
|
2026-01-27
|
4
|
8
|
-4
|
71.80
|
|
2026-01-23
|
8
|
14
|
-6
|
74.20
|
|
2026-01-22
|
23
|
4
|
19
|
73.30
|
|
2026-01-21
|
13
|
11
|
2
|
74.40
|
|
2026-01-19
|
8
|
10
|
-2
|
77.60
|
|
2026-01-15
|
15
|
13
|
2
|
79.00
|
|
2026-01-13
|
11
|
32
|
-21
|
80.60
|
|
2026-01-12
|
43
|
36
|
7
|
83.60
|
|
2026-01-09
|
37
|
42
|
-5
|
83.90
|
|
2026-01-08
|
17
|
2
|
15
|
76.30
|
|
2026-01-07
|
2
|
30
|
-28
|
78.80
|
|
2026-01-05
|
46
|
26
|
20
|
79.90
|
|
2026-01-02
|
34
|
10
|
24
|
82.90
|
|
2025-12-31
|
21
|
35
|
-14
|
86.00
|
|
2025-12-29
|
49
|
74
|
-25
|
86.50
|
|
2025-12-26
|
99
|
79
|
20
|
93.50
|
|
2025-12-24
|
96
|
76
|
20
|
87.00
|
|
2025-12-23
|
57
|
104
|
-47
|
84.00
|
|
2025-12-22
|
3
|
31
|
-28
|
82.20
|
|
2025-12-19
|
86
|
7
|
79
|
74.80
|
|
2025-12-18
|
21
|
18
|
3
|
68.00
|
|
2025-12-17
|
19
|
58
|
-39
|
71.40
|
|
2025-12-16
|
67
|
29
|
38
|
71.30
|
|
2025-12-15
|
65
|
102
|
-37
|
73.50
|
|
2025-12-12
|
21
|
0
|
21
|
67.70
|
|
2025-12-11
|
10
|
4
|
6
|
61.60
|
|
2025-12-10
|
9
|
19
|
-10
|
56.00
|
|
2025-12-09
|
0
|
3
|
-3
|
54.80
|
|
2025-12-08
|
3
|
2
|
1
|
54.70
|
|
2025-12-05
|
1
|
3
|
-2
|
54.80
|
|
2025-12-03
|
0
|
3
|
-3
|
56.30
|
|
2025-12-02
|
0
|
5
|
-5
|
56.20
|
|
2025-12-01
|
0
|
8
|
-8
|
57.20
|
|
2025-11-28
|
7
|
12
|
-5
|
57.30
|
|
2025-11-26
|
4
|
3
|
1
|
55.60
|
|
2025-11-25
|
6
|
0
|
6
|
51.70
|
|
2025-11-24
|
2
|
0
|
2
|
51.60
|
|
2025-11-21
|
3
|
0
|
3
|
51.60
|
|
2025-11-20
|
9
|
2
|
7
|
53.80
|
|
2025-11-19
|
2
|
7
|
-5
|
49.65
|
|
2025-11-18
|
7
|
2
|
5
|
53.20
|
|
2025-11-17
|
2
|
24
|
-22
|
58.70
|
|
2025-11-13
|
14
|
0
|
14
|
51.30
|
|
2025-11-12
|
1
|
0
|
1
|
49.20
|
|
2025-11-11
|
3
|
0
|
3
|
49.00
|
|
2025-11-07
|
0
|
12
|
-12
|
50.50
|
|
2025-11-06
|
0
|
1
|
-1
|
50.00
|
|
2025-11-04
|
0
|
7
|
-7
|
50.20
|
|
2025-11-03
|
2
|
0
|
2
|
50.50
|
|
2025-10-31
|
7
|
0
|
7
|
51.00
|
|
2025-10-30
|
2
|
0
|
2
|
51.00
|
|
2025-10-29
|
1
|
5
|
-4
|
49.00
|
|
2025-10-28
|
0
|
4
|
-4
|
49.20
|
|
2025-10-27
|
0
|
2
|
-2
|
49.90
|
|
2025-10-22
|
1
|
0
|
1
|
51.50
|
|
2025-10-21
|
1
|
0
|
1
|
49.60
|
|
2025-10-20
|
3
|
5
|
-2
|
49.65
|
|
2025-10-15
|
9
|
1
|
8
|
51.00
|
|
2025-10-14
|
1
|
7
|
-6
|
50.00
|
|
2025-10-09
|
1
|
3
|
-2
|
51.90
|
|
2025-10-08
|
6
|
0
|
6
|
50.10
|
|
2025-10-07
|
1
|
0
|
1
|
50.70
|
|
2025-10-03
|
0
|
3
|
-3
|
50.50
|
|
2025-10-02
|
0
|
0
|
0
|
51.40
|
|
2025-10-01
|
0
|
2
|
-2
|
50.90
|
|
2025-09-30
|
2
|
0
|
2
|
50.20
|
|
2025-09-25
|
0
|
2
|
-2
|
53.10
|
|
2025-09-24
|
6
|
0
|
6
|
53.20
|
|
2025-09-23
|
0
|
1
|
-1
|
54.10
|
|
2025-09-22
|
7
|
5
|
2
|
56.00
|
|
2025-09-19
|
16
|
9
|
7
|
55.10
|
|
2025-09-18
|
7
|
11
|
-4
|
60.00
|
|
2025-09-16
|
14
|
47
|
-33
|
62.50
|
|
2025-09-15
|
14
|
0
|
14
|
63.10
|
|
2025-09-09
|
0
|
0
|
0
|
47.80
|
|
2025-09-04
|
10
|
0
|
10
|
47.60
|
|
2025-09-03
|
0
|
1
|
-1
|
48.05
|
|
2025-09-02
|
0
|
1
|
-1
|
49.00
|
|
2025-08-29
|
0
|
3
|
-3
|
48.90
|
|
2025-08-28
|
12
|
0
|
12
|
49.75
|
|
2025-08-27
|
5
|
1
|
4
|
49.20
|
|
2025-08-26
|
2
|
0
|
2
|
49.30
|
|
2025-08-25
|
0
|
5
|
-5
|
50.30
|
|
2025-08-22
|
0
|
4
|
-4
|
50.30
|
|
2025-08-21
|
10
|
0
|
10
|
50.00
|
|
2025-08-20
|
0
|
2
|
-2
|
48.50
|
|
2025-08-19
|
3
|
4
|
-1
|
48.60
|
|
2025-08-18
|
12
|
3
|
9
|
47.60
|
|
2025-08-15
|
0
|
46
|
-46
|
50.60
|
|
2025-08-11
|
0
|
1
|
-1
|
57.40
|
|
2025-08-08
|
0
|
1
|
-1
|
58.10
|
|
2025-08-06
|
3
|
0
|
3
|
58.60
|
|
2025-08-05
|
2
|
3
|
-1
|
58.10
|
|
2025-08-04
|
5
|
1
|
4
|
55.80
|
|
2025-08-01
|
0
|
1
|
-1
|
55.40
|
|
2025-07-31
|
0
|
5
|
-5
|
55.00
|
|
2025-07-28
|
0
|
1
|
-1
|
56.90
|
|
2025-07-24
|
2
|
0
|
2
|
58.10
|
|
2025-07-23
|
6
|
0
|
6
|
57.70
|
|
2025-07-22
|
0
|
9
|
-9
|
57.50
|
|
2025-07-17
|
11
|
0
|
11
|
61.60
|
|
2025-07-15
|
0
|
1
|
-1
|
60.60
|
|
2025-07-14
|
0
|
2
|
-2
|
60.60
|
|
2025-07-11
|
22
|
0
|
22
|
62.40
|
|
2025-07-10
|
0
|
2
|
-2
|
60.30
|
|
2025-07-09
|
2
|
0
|
2
|
61.40
|
|
2025-07-08
|
7
|
3
|
4
|
60.80
|
|
2025-07-07
|
0
|
5
|
-5
|
60.00
|
|
2025-07-04
|
0
|
1
|
-1
|
61.30
|
|
2025-07-03
|
4
|
0
|
4
|
62.40
|
|
2025-07-02
|
1
|
0
|
1
|
62.40
|
|
2025-06-30
|
0
|
1
|
-1
|
61.50
|
|
2025-06-26
|
0
|
4
|
-4
|
61.50
|
|
2025-06-25
|
16
|
2
|
14
|
62.80
|
|
2025-06-24
|
8
|
0
|
8
|
60.90
|
|
2025-06-23
|
0
|
7
|
-7
|
59.40
|
|
2025-06-20
|
7
|
22
|
-15
|
62.10
|
|
2025-06-18
|
19
|
0
|
19
|
62.30
|
|
2025-06-17
|
0
|
15
|
-15
|
56.70
|
|
2025-06-16
|
0
|
6
|
-6
|
59.00
|
|
2025-06-13
|
21
|
7
|
14
|
58.20
|
|
2025-06-12
|
0
|
38
|
-38
|
60.00
|
|
2025-06-11
|
42
|
6
|
36
|
61.80
|
|
2025-06-10
|
9
|
0
|
9
|
63.10
|
|
2025-06-05
|
0
|
13
|
-13
|
64.80
|
|
2025-06-04
|
14
|
0
|
14
|
65.50
|
|
2025-05-27
|
0
|
13
|
-13
|
68.60
|
|
2025-05-26
|
5
|
14
|
-9
|
70.00
|
|
2025-05-23
|
2
|
5
|
-3
|
68.60
|
|
2025-05-22
|
24
|
0
|
24
|
69.60
|
|
2025-05-21
|
1
|
0
|
1
|
68.80
|
|
2025-05-19
|
0
|
7
|
-7
|
69.20
|
|
2025-05-16
|
6
|
9
|
-3
|
69.20
|
|
2025-05-15
|
8
|
40
|
-32
|
69.70
|
|
2025-05-14
|
3
|
8
|
-5
|
76.50
|
|
2025-05-13
|
18
|
7
|
11
|
75.80
|
|
2025-05-12
|
8
|
0
|
8
|
80.90
|
|
2025-05-09
|
0
|
8
|
-8
|
81.50
|
|
2025-05-08
|
0
|
2
|
-2
|
83.50
|
|
2025-05-06
|
4
|
6
|
-2
|
81.80
|
|
2025-05-05
|
5
|
12
|
-7
|
80.00
|
|
2025-05-02
|
13
|
4
|
9
|
87.00
|
|
2025-04-30
|
1
|
26
|
-25
|
86.50
|
|
2025-04-29
|
10
|
20
|
-10
|
85.60
|
|
2025-04-28
|
19
|
0
|
19
|
77.90
|
|
2025-04-25
|
5
|
1
|
4
|
70.90
|
|
2025-04-24
|
0
|
1
|
-1
|
70.60
|
|
2025-04-23
|
16
|
0
|
16
|
71.00
|
|
2025-04-22
|
0
|
1
|
-1
|
67.90
|
|
2025-04-21
|
0
|
2
|
-2
|
68.10
|
|
2025-04-18
|
0
|
1
|
-1
|
71.50
|
|
2025-04-16
|
1
|
15
|
-14
|
75.80
|
|
2025-04-15
|
6
|
0
|
6
|
75.30
|
|
2025-04-14
|
14
|
18
|
-4
|
68.50
|
|
2025-04-11
|
17
|
0
|
17
|
67.10
|
|
2025-04-10
|
29
|
1
|
28
|
72.30
|
|
2025-04-08
|
5
|
2
|
3
|
73.10
|
|
2025-04-02
|
1
|
0
|
1
|
90.20
|
|
2025-04-01
|
9
|
0
|
9
|
91.70
|
|
2025-03-28
|
0
|
17
|
-17
|
94.40
|
|
2025-03-27
|
0
|
5
|
-5
|
99.50
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-20
|
17
|
0
|
17
|
101.50
|
|
2025-03-19
|
0
|
1
|
-1
|
101.50
|
|
2025-03-18
|
10
|
0
|
10
|
102.50
|
|
2025-03-13
|
0
|
3
|
-3
|
108.00
|
|
2025-03-12
|
4
|
2
|
2
|
|
|
2025-03-11
|
4
|
13
|
-9
|
110.00
|
|
2025-03-10
|
12
|
7
|
5
|
116.50
|
|
2025-03-07
|
0
|
33
|
-33
|
112.50
|
|
2025-03-04
|
1
|
0
|
1
|
107.00
|
|
2025-02-26
|
3
|
0
|
3
|
106.00
|
|
2025-02-25
|
0
|
3
|
-3
|
106.00
|
|
2025-02-24
|
7
|
0
|
7
|
108.00
|
|
2025-02-19
|
4
|
2
|
2
|
111.50
|
|
2025-02-18
|
9
|
6
|
3
|
110.00
|
|
2025-02-17
|
0
|
11
|
-11
|
110.00
|
|
2025-02-11
|
0
|
7
|
-7
|
105.00
|
|
2025-02-10
|
10
|
1
|
9
|
106.50
|
|
2025-02-06
|
3
|
0
|
3
|
102.50
|
|
2025-02-05
|
9
|
0
|
9
|
101.00
|
|
2025-02-04
|
0
|
6
|
-6
|
99.20
|
|
2025-02-03
|
5
|
0
|
5
|
100.50
|
|
2025-01-22
|
4
|
2
|
2
|
103.00
|
|
2025-01-20
|
5
|
7
|
-2
|
101.00
|
|
2025-01-14
|
2
|
0
|
2
|
99.90
|
|
2025-01-13
|
0
|
10
|
-10
|
97.50
|
|
2025-01-09
|
0
|
7
|
-7
|
99.40
|
|
2025-01-08
|
0
|
1
|
-1
|
102.50
|
|
2025-01-07
|
8
|
0
|
8
|
103.00
|
|
2025-01-03
|
1
|
3
|
-2
|
102.50
|
|
2024-12-31
|
0
|
1
|
-1
|
104.00
|
|
2024-12-24
|
6
|
0
|
6
|
103.50
|
|
2024-12-19
|
4
|
0
|
4
|
102.00
|
|
2024-12-18
|
8
|
3
|
5
|
104.00
|
|
2024-12-17
|
0
|
2
|
-2
|
104.00
|
|
2024-12-16
|
0
|
3
|
-3
|
104.50
|
|
2024-12-12
|
0
|
3
|
-3
|
108.50
|
|
2024-12-09
|
0
|
5
|
-5
|
105.50
|
|
2024-12-04
|
15
|
0
|
15
|
107.50
|
|
2024-12-02
|
0
|
2
|
-2
|
105.50
|
|
2024-11-28
|
0
|
9
|
-9
|
104.50
|
|
2024-11-27
|
0
|
14
|
-14
|
105.00
|
|
2024-11-26
|
1
|
0
|
1
|
107.50
|
|
2024-11-25
|
10
|
0
|
10
|
108.50
|
|
2024-11-22
|
13
|
0
|
13
|
107.50
|
|
2024-11-21
|
0
|
3
|
-3
|
106.00
|
|
2024-11-20
|
0
|
5
|
-5
|
106.50
|
|
2024-11-19
|
7
|
1
|
6
|
106.00
|
|
2024-11-18
|
1
|
4
|
-3
|
107.50
|
|
2024-11-15
|
30
|
18
|
12
|
114.00
|
|
2024-11-14
|
0
|
3
|
-3
|
109.50
|
|
2024-11-13
|
0
|
6
|
-6
|
109.50
|
|
2024-11-12
|
0
|
11
|
-11
|
112.00
|
|
2024-11-11
|
6
|
2
|
4
|
116.50
|
|
2024-11-08
|
3
|
6
|
-3
|
116.00
|
|
2024-11-07
|
8
|
11
|
-3
|
115.50
|
|
2024-11-06
|
15
|
1
|
14
|
118.00
|
|
2024-11-05
|
9
|
2
|
7
|
111.00
|
|
2024-11-01
|
16
|
0
|
16
|
110.00
|
|
2024-10-29
|
7
|
0
|
7
|
108.00
|
|
2024-10-28
|
0
|
18
|
-18
|
109.00
|
|
2024-10-25
|
0
|
9
|
-9
|
112.00
|
|
2024-10-24
|
17
|
20
|
-3
|
114.50
|
|
2024-10-23
|
22
|
0
|
22
|
114.50
|
|
2024-10-22
|
7
|
1
|
6
|
113.00
|
|
2024-10-21
|
6
|
0
|
6
|
113.00
|
|
2024-10-18
|
0
|
20
|
-20
|
110.50
|
|
2024-10-17
|
12
|
15
|
-3
|
113.00
|
|
2024-10-16
|
23
|
1
|
22
|
111.50
|
|
2024-10-14
|
104
|
2
|
102
|
114.00
|
|
2024-10-11
|
10
|
1
|
9
|
104.00
|
|
2024-10-09
|
0
|
7
|
-7
|
102.00
|
|
2024-10-08
|
2
|
11
|
-9
|
104.00
|
|
2024-10-07
|
10
|
3
|
7
|
105.00
|
|
2024-10-04
|
5
|
10
|
-5
|
101.50
|
|
2024-10-01
|
11
|
13
|
-2
|
106.00
|
|
2024-09-30
|
2
|
4
|
-2
|
106.50
|
|
2024-09-27
|
6
|
0
|
6
|
108.00
|
|
2024-09-26
|
2
|
10
|
-8
|
108.00
|
|
2024-09-25
|
26
|
4
|
22
|
109.00
|
|
2024-09-24
|
12
|
6
|
6
|
107.00
|
|
2024-09-19
|
1
|
14
|
-13
|
112.50
|
|
2024-09-18
|
21
|
81
|
-60
|
115.50
|
|
2024-09-13
|
1
|
10
|
-9
|
102.00
|
|
2024-09-12
|
15
|
9
|
6
|
103.50
|
|
2024-09-11
|
16
|
20
|
-4
|
102.50
|
|
2024-09-10
|
20
|
7
|
13
|
101.00
|
|
2024-09-09
|
8
|
11
|
-3
|
100.50
|
|
2024-09-06
|
15
|
0
|
15
|
102.00
|
|
2024-09-05
|
0
|
2
|
-2
|
102.00
|
|
2024-09-04
|
5
|
0
|
5
|
102.00
|
|
2024-09-02
|
0
|
19
|
-19
|
111.00
|
|
2024-08-30
|
1
|
7
|
-6
|
113.50
|
|
2024-08-29
|
25
|
0
|
25
|
114.00
|
|
2024-08-28
|
0
|
3
|
-3
|
113.00
|
|
2024-08-26
|
1
|
10
|
-9
|
113.50
|
|
2024-08-23
|
11
|
0
|
11
|
117.50
|
|
2024-08-21
|
0
|
2
|
-2
|
120.50
|
|
2024-08-19
|
12
|
30
|
-18
|
123.50
|
|
2024-08-16
|
30
|
21
|
9
|
129.50
|
|
2024-08-15
|
22
|
57
|
-35
|
136.50
|
|
2024-08-14
|
50
|
15
|
35
|
137.00
|
|
2024-08-12
|
30
|
8
|
22
|
139.00
|
|
2024-08-09
|
8
|
22
|
-14
|
133.50
|
|
2024-08-07
|
41
|
27
|
14
|
132.00
|
|
2024-08-06
|
46
|
23
|
23
|
120.00
|
|
2024-08-02
|
12
|
19
|
-7
|
138.00
|
|
2024-08-01
|
33
|
5
|
28
|
147.50
|
|
2024-07-31
|
8
|
58
|
-50
|
139.50
|
|
2024-07-30
|
50
|
11
|
39
|
146.00
|
|
2024-07-23
|
23
|
50
|
-27
|
158.50
|
|
2024-07-22
|
50
|
13
|
37
|
162.50
|
|
2024-07-19
|
13
|
97
|
-84
|
161.00
|
|
2024-07-18
|
97
|
5
|
92
|
173.00
|
|
2024-07-17
|
5
|
33
|
-28
|
158.00
|
|
2024-07-15
|
38
|
12
|
26
|
157.50
|
|
2024-07-12
|
11
|
50
|
-39
|
145.50
|
|
2024-07-11
|
48
|
1
|
47
|
146.00
|
|
2024-07-09
|
0
|
6
|
-6
|
131.00
|
|
2024-07-08
|
1
|
60
|
-59
|
131.50
|
|
2024-07-05
|
56
|
44
|
12
|
140.00
|
|
2024-07-04
|
54
|
13
|
41
|
134.50
|
|
2024-07-03
|
9
|
17
|
-8
|
|
|
2024-07-02
|
19
|
9
|
10
|
131.00
|
|
2024-07-01
|
9
|
0
|
9
|
132.50
|
|
2024-06-28
|
0
|
4
|
-4
|
133.00
|
|
2024-06-27
|
4
|
29
|
-25
|
133.50
|
|
2024-06-26
|
14
|
26
|
-12
|
146.00
|
|
2024-06-24
|
3
|
21
|
-18
|
132.50
|
|
2024-06-21
|
7
|
11
|
-4
|
136.50
|
|
2024-06-20
|
44
|
14
|
30
|
138.00
|
|
2024-06-19
|
27
|
37
|
-10
|
135.50
|
|
2024-06-18
|
43
|
21
|
22
|
147.00
|
|
2024-06-17
|
21
|
12
|
9
|
146.50
|
|
2024-06-14
|
13
|
21
|
-8
|
152.50
|
|
2024-06-13
|
19
|
54
|
-35
|
165.00
|
|
2024-06-11
|
9
|
53
|
-44
|
158.00
|
|
2024-06-07
|
29
|
10
|
19
|
173.00
|
|
2024-05-30
|
3
|
0
|
3
|
130.50
|
|
2024-05-29
|
5
|
0
|
5
|
129.00
|
|
2024-05-28
|
7
|
0
|
7
|
127.00
|
|
2024-05-27
|
3
|
0
|
3
|
129.50
|
|
2024-05-24
|
7
|
0
|
7
|
135.50
|
|
2024-05-22
|
3
|
0
|
3
|
134.00
|
|
2024-05-21
|
5
|
1
|
4
|
|
|
2024-05-20
|
15
|
1
|
14
|
135.00
|
|
2024-05-17
|
21
|
0
|
21
|
140.50
|
|
2024-05-14
|
6
|
1
|
5
|
109.00
|
|
2024-05-10
|
8
|
84
|
-76
|
90.20
|
|
2024-05-09
|
35
|
0
|
35
|
94.10
|
|
2024-05-08
|
49
|
100
|
-51
|
85.60
|
|
2024-05-07
|
66
|
42
|
24
|
79.30
|
|
2024-05-03
|
75
|
35
|
40
|
75.20
|
|
2024-05-02
|
30
|
61
|
-31
|
70.50
|
|
2024-04-29
|
27
|
8
|
19
|
58.30
|
|
2024-04-26
|
17
|
0
|
17
|
56.40
|
|
2024-04-25
|
0
|
9
|
-9
|
55.60
|
|
2024-04-24
|
0
|
6
|
-6
|
57.00
|
|
2024-04-23
|
10
|
1
|
9
|
55.70
|
|
2024-04-22
|
5
|
8
|
-3
|
54.50
|
|
2024-04-19
|
16
|
24
|
-8
|
57.30
|
|
2024-04-18
|
2
|
4
|
-2
|
57.50
|
|
2024-04-16
|
59
|
18
|
41
|
57.30
|
|
2024-04-15
|
0
|
20
|
-20
|
57.10
|
|
2024-04-12
|
25
|
5
|
20
|
58.30
|
|
2024-04-11
|
4
|
72
|
-68
|
57.90
|
|
2024-04-10
|
23
|
4
|
19
|
57.40
|
|
2024-04-09
|
0
|
37
|
-37
|
56.30
|
|
2024-04-08
|
26
|
5
|
21
|
55.70
|
|
2024-04-03
|
1
|
3
|
-2
|
54.00
|
|
2024-04-02
|
21
|
10
|
11
|
54.00
|
|
2024-04-01
|
26
|
2
|
24
|
52.80
|
|
2024-03-28
|
7
|
29
|
-22
|
54.40
|
|
2024-03-27
|
23
|
46
|
-23
|
56.00
|
|
2024-03-26
|
52
|
21
|
31
|
55.10
|
|
2024-03-25
|
3
|
30
|
-27
|
|
|
2024-03-22
|
10
|
3
|
7
|
|
|
2024-03-20
|
69
|
22
|
47
|
50.90
|
|
2024-03-19
|
33
|
24
|
9
|
52.90
|
|
2024-03-18
|
9
|
123
|
-114
|
57.10
|
|
2024-03-15
|
89
|
31
|
58
|
61.20
|
|
2024-03-14
|
52
|
68
|
-16
|
60.50
|
|
2024-03-11
|
20
|
0
|
20
|
49.85
|
|
2024-03-07
|
0
|
8
|
-8
|
48.55
|
|
2024-03-05
|
13
|
11
|
2
|
49.75
|
|
2024-03-04
|
7
|
10
|
-3
|
49.20
|
|
2024-03-01
|
7
|
13
|
-6
|
48.70
|
|
2024-02-27
|
15
|
19
|
-4
|
50.70
|
|
2024-02-26
|
6
|
21
|
-15
|
51.60
|
|
2024-02-23
|
28
|
17
|
11
|
49.65
|
|
2024-02-22
|
15
|
19
|
-4
|
48.60
|
|
2024-02-19
|
16
|
74
|
-58
|
47.50
|
|
2024-02-16
|
62
|
13
|
49
|
46.55
|
|
2024-02-15
|
13
|
0
|
13
|
42.35
|
|
2024-02-01
|
2
|
6
|
-4
|
41.85
|
|
2024-01-31
|
2
|
7
|
-5
|
41.95
|
|
2024-01-29
|
21
|
3
|
18
|
43.30
|
|
2024-01-26
|
1
|
7
|
-6
|
41.95
|
|
2024-01-25
|
2
|
4
|
-2
|
43.00
|
|
2024-01-23
|
16
|
0
|
16
|
44.40
|
|
2024-01-22
|
9
|
1
|
8
|
42.90
|
|
2024-01-19
|
26
|
12
|
14
|
42.40
|
|
2024-01-18
|
60
|
4
|
56
|
41.35
|
|
2024-01-17
|
3
|
4
|
-1
|
43.50
|
|
2024-01-16
|
6
|
27
|
-21
|
44.45
|
|
2024-01-15
|
10
|
3
|
7
|
46.45
|
|
2024-01-10
|
23
|
0
|
23
|
48.45
|
|
2024-01-09
|
0
|
7
|
-7
|
47.50
|
|
2024-01-04
|
0
|
11
|
-11
|
49.60
|
|
2024-01-03
|
17
|
33
|
-16
|
50.30
|
|
2024-01-02
|
0
|
99
|
-99
|
53.40
|
|
2023-12-29
|
132
|
11
|
121
|
51.80
|
|
2023-12-27
|
13
|
5
|
8
|
49.75
|
|
2023-12-25
|
2
|
23
|
-21
|
50.80
|
|
2023-12-22
|
0
|
26
|
-26
|
53.20
|
|
2023-12-21
|
46
|
5
|
41
|
53.40
|
|
2023-12-20
|
1
|
8
|
-7
|
51.90
|
|
2023-12-19
|
10
|
3
|
7
|
51.30
|
|
2023-12-18
|
1
|
27
|
-26
|
50.80
|
|
2023-12-15
|
1
|
28
|
-27
|
51.70
|
|
2023-12-14
|
36
|
4
|
32
|
52.80
|
|
2023-12-13
|
12
|
0
|
12
|
51.00
|
|
2023-12-12
|
1
|
31
|
-30
|
51.20
|
|
2023-12-11
|
15
|
3
|
12
|
51.20
|
|
2023-12-08
|
20
|
1
|
19
|
48.75
|
|
2023-12-07
|
9
|
0
|
9
|
49.25
|
|
2023-12-06
|
0
|
8
|
-8
|
49.80
|
|
2023-12-04
|
3
|
12
|
-9
|
50.70
|
|
2023-12-01
|
1
|
24
|
-23
|
51.70
|
|
2023-11-30
|
2
|
44
|
-42
|
52.10
|
|
2023-11-28
|
13
|
0
|
13
|
48.35
|
|
2023-11-24
|
20
|
1
|
19
|
47.65
|
|
2023-11-23
|
18
|
10
|
8
|
47.35
|
|
2023-11-22
|
15
|
2
|
13
|
49.95
|
|
2023-11-21
|
2
|
5
|
-3
|
50.00
|
|
2023-11-20
|
9
|
0
|
9
|
50.50
|
|
2023-11-17
|
2
|
8
|
-6
|
50.60
|
|
2023-11-16
|
26
|
11
|
15
|
51.40
|
|
2023-11-15
|
8
|
14
|
-6
|
51.30
|
|
2023-11-13
|
28
|
0
|
28
|
62.50
|
|
2023-11-08
|
8
|
1
|
7
|
63.90
|
|
2023-10-25
|
0
|
15
|
-15
|
66.30
|
|
2023-10-24
|
0
|
15
|
-15
|
63.60
|
|
2023-10-23
|
10
|
0
|
10
|
58.10
|
|
2023-10-20
|
20
|
0
|
20
|
61.00
|
|
2023-10-17
|
0
|
21
|
-21
|
59.00
|
|
2023-10-16
|
20
|
0
|
20
|
56.50
|
|
2023-06-28
|
0
|
1
|
-1
|
31.30
|
|
2023-06-27
|
0
|
3
|
-3
|
31.15
|
|
2023-06-16
|
4
|
0
|
4
|
32.00
|
|
2022-07-12
|
0
|
2
|
-2
|
29.55
|
|
2021-12-15
|
0
|
1
|
-1
|
41.60
|
|
2021-12-14
|
0
|
5
|
-5
|
41.15
|
|
2021-12-10
|
0
|
1
|
-1
|
42.75
|
|
2021-12-08
|
6
|
0
|
6
|
43.90
|
|
2021-12-07
|
1
|
0
|
1
|
42.25
|
|
2021-11-30
|
0
|
2
|
-2
|
43.20
|
|
2021-11-29
|
0
|
3
|
-3
|
42.80
|
|
2021-11-26
|
0
|
2
|
-2
|
43.10
|
|
2021-11-25
|
2
|
0
|
2
|
44.60
|
|
2021-11-23
|
0
|
2
|
-2
|
43.40
|
|
2021-11-22
|
3
|
0
|
3
|
43.45
|
|
2021-11-19
|
0
|
7
|
-7
|
43.50
|
|
2021-11-18
|
0
|
8
|
-8
|
43.50
|
|
2021-11-17
|
11
|
0
|
11
|
44.65
|
|
2021-11-16
|
8
|
18
|
-10
|
47.45
|
|
2021-11-15
|
18
|
0
|
18
|
46.65
|
|
2021-11-10
|
0
|
8
|
-8
|
45.50
|
|
2021-11-08
|
8
|
2
|
6
|
46.60
|
|
2021-11-04
|
0
|
2
|
-2
|
43.60
|
|
2021-10-25
|
0
|
5
|
-5
|
42.80
|
|
2021-10-22
|
0
|
4
|
-4
|
42.40
|
|
2021-10-21
|
5
|
0
|
5
|
42.80
|
|
2021-10-19
|
5
|
2
|
3
|
42.90
|
|
2021-10-01
|
0
|
5
|
-5
|
38.50
|
|
2021-09-27
|
5
|
1
|
4
|
37.35
|
|
2021-08-02
|
0
|
2
|
-2
|
22.70
|
|
2021-07-30
|
1
|
0
|
1
|
22.30
|
|
2021-07-29
|
1
|
0
|
1
|
22.85
|
|
2021-07-28
|
0
|
2
|
-2
|
22.05
|
|
2021-07-27
|
0
|
2
|
-2
|
23.45
|
|
2021-07-26
|
1
|
0
|
1
|
24.00
|
|
2021-07-23
|
1
|
0
|
1
|
23.80
|
|
2021-07-21
|
4
|
0
|
4
|
23.75
|
|
2021-07-13
|
0
|
3
|
-3
|
24.15
|
|
2021-07-06
|
0
|
2
|
-2
|
23.95
|
|
2021-07-05
|
2
|
0
|
2
|
24.30
|
|
2021-06-02
|
0
|
5
|
-5
|
24.80
|
|
2021-06-01
|
5
|
0
|
5
|
22.55
|
|
2021-03-04
|
0
|
5
|
-5
|
14.90
|
|
2020-10-22
|
0
|
1
|
-1
|
16.25
|
|
2020-09-04
|
8
|
2
|
6
|
16.80
|
|
2020-07-08
|
0
|
5
|
-5
|
14.30
|
|
2020-07-07
|
5
|
0
|
5
|
14.55
|
|
2020-05-21
|
0
|
1
|
-1
|
13.40
|
|
2019-12-31
|
0
|
5
|
-5
|
6.84
|
|
2019-12-30
|
5
|
0
|
5
|
6.93
|
| 合計 | 7985 | 7870 | 115 | |
