| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
928
|
1120
|
-192
|
666.00
|
|
2026-06-04
|
1125
|
985
|
140
|
680.00
|
|
2026-06-03
|
136
|
125
|
11
|
724.00
|
|
2026-06-02
|
1042
|
815
|
227
|
659.00
|
|
2026-06-01
|
511
|
214
|
297
|
627.00
|
|
2026-05-29
|
223
|
447
|
-224
|
570.00
|
|
2026-05-28
|
622
|
467
|
155
|
569.00
|
|
2026-05-27
|
597
|
534
|
63
|
602.00
|
|
2026-05-26
|
845
|
745
|
100
|
632.00
|
|
2026-05-25
|
343
|
98
|
245
|
576.00
|
|
2026-05-21
|
333
|
468
|
-135
|
499.00
|
|
2026-05-20
|
335
|
611
|
-276
|
485.50
|
|
2026-05-19
|
415
|
726
|
-311
|
484.00
|
|
2026-05-18
|
597
|
259
|
338
|
520.00
|
|
2026-05-15
|
112
|
395
|
-283
|
577.00
|
|
2026-05-13
|
727
|
587
|
140
|
478.00
|
|
2026-05-12
|
510
|
708
|
-198
|
456.50
|
|
2026-05-11
|
402
|
285
|
117
|
455.50
|
|
2026-05-08
|
244
|
909
|
-665
|
441.00
|
|
2026-05-07
|
411
|
558
|
-147
|
490.00
|
|
2026-05-06
|
853
|
1020
|
-167
|
477.50
|
|
2026-05-05
|
1254
|
790
|
464
|
521.00
|
|
2026-04-28
|
9
|
15
|
-6
|
405.00
|
|
2026-04-27
|
90
|
2
|
88
|
379.50
|
|
2026-04-24
|
40
|
10
|
30
|
402.00
|
|
2026-04-22
|
10
|
52
|
-42
|
496.00
|
|
2026-04-21
|
34
|
0
|
34
|
474.00
|
|
2026-04-20
|
49
|
3
|
46
|
507.00
|
|
2026-04-16
|
14
|
45
|
-31
|
494.00
|
|
2026-04-15
|
27
|
7
|
20
|
456.00
|
|
2026-04-13
|
796
|
983
|
-187
|
475.00
|
|
2026-04-10
|
1079
|
744
|
335
|
432.00
|
|
2026-04-08
|
76
|
36
|
40
|
357.50
|
|
2026-04-07
|
435
|
739
|
-304
|
325.00
|
|
2026-03-31
|
98
|
170
|
-72
|
296.00
|
|
2026-03-30
|
127
|
336
|
-209
|
328.50
|
|
2026-03-27
|
101
|
52
|
49
|
365.00
|
|
2026-03-24
|
321
|
287
|
34
|
290.00
|
|
2026-03-23
|
100
|
318
|
-218
|
280.50
|
|
2026-03-20
|
34
|
109
|
-75
|
274.50
|
|
2026-03-18
|
1742
|
1072
|
670
|
279.00
|
|
2026-03-17
|
464
|
15
|
449
|
260.50
|
|
2026-03-16
|
855
|
933
|
-78
|
237.00
|
|
2026-03-12
|
240
|
322
|
-82
|
196.00
|
|
2026-03-11
|
99
|
114
|
-15
|
189.50
|
|
2026-03-10
|
195
|
240
|
-45
|
172.50
|
|
2026-03-06
|
328
|
211
|
117
|
190.00
|
|
2026-03-05
|
500
|
445
|
55
|
195.00
|
|
2026-03-04
|
215
|
307
|
-92
|
187.00
|
|
2026-03-03
|
559
|
946
|
-387
|
207.50
|
|
2026-03-02
|
552
|
523
|
29
|
204.50
|
|
2026-02-26
|
415
|
713
|
-298
|
209.00
|
|
2026-02-25
|
416
|
557
|
-141
|
211.00
|
|
2026-02-24
|
988
|
332
|
656
|
200.50
|
|
2026-02-23
|
354
|
102
|
252
|
182.50
|
|
2026-02-11
|
212
|
276
|
-64
|
166.00
|
|
2026-02-09
|
208
|
138
|
70
|
173.00
|
|
2026-02-06
|
395
|
624
|
-229
|
178.50
|
|
2026-02-05
|
1341
|
2306
|
-965
|
198.00
|
|
2026-02-04
|
1153
|
559
|
594
|
208.00
|
|
2026-02-03
|
643
|
85
|
558
|
189.50
|
|
2026-02-02
|
478
|
340
|
138
|
172.50
|
|
2026-01-30
|
441
|
471
|
-30
|
161.00
|
|
2026-01-28
|
286
|
122
|
164
|
159.50
|
|
2026-01-27
|
127
|
87
|
40
|
148.50
|
|
2026-01-26
|
32
|
23
|
9
|
146.50
|
|
2026-01-23
|
24
|
53
|
-29
|
148.00
|
|
2026-01-22
|
60
|
185
|
-125
|
152.00
|
|
2026-01-21
|
321
|
148
|
173
|
152.50
|
|
2026-01-20
|
57
|
129
|
-72
|
146.50
|
|
2026-01-19
|
37
|
21
|
16
|
146.00
|
|
2026-01-16
|
31
|
17
|
14
|
148.00
|
|
2026-01-15
|
6
|
30
|
-24
|
149.50
|
|
2026-01-14
|
69
|
27
|
42
|
152.00
|
|
2026-01-13
|
66
|
99
|
-33
|
148.50
|
|
2026-01-12
|
16
|
56
|
-40
|
154.00
|
|
2026-01-09
|
115
|
70
|
45
|
153.00
|
|
2026-01-08
|
58
|
51
|
7
|
154.50
|
|
2026-01-07
|
74
|
26
|
48
|
155.00
|
|
2026-01-05
|
59
|
41
|
18
|
158.50
|
|
2026-01-02
|
84
|
114
|
-30
|
164.50
|
|
2025-12-31
|
114
|
124
|
-10
|
166.00
|
|
2025-12-30
|
71
|
42
|
29
|
160.50
|
|
2025-12-29
|
41
|
60
|
-19
|
157.50
|
|
2025-12-26
|
65
|
152
|
-87
|
164.50
|
|
2025-12-24
|
137
|
86
|
51
|
168.50
|
|
2025-12-23
|
104
|
121
|
-17
|
166.50
|
|
2025-12-22
|
68
|
27
|
41
|
163.00
|
|
2025-12-19
|
52
|
94
|
-42
|
155.50
|
|
2025-12-18
|
20
|
77
|
-57
|
154.00
|
|
2025-12-17
|
20
|
94
|
-74
|
158.00
|
|
2025-12-16
|
61
|
42
|
19
|
159.50
|
|
2025-12-15
|
57
|
137
|
-80
|
168.00
|
|
2025-12-12
|
117
|
213
|
-96
|
176.00
|
|
2025-12-11
|
495
|
481
|
14
|
172.50
|
|
2025-12-10
|
936
|
594
|
342
|
172.00
|
|
2025-12-09
|
298
|
334
|
-36
|
167.00
|
|
2025-12-08
|
74
|
32
|
42
|
160.00
|
|
2025-12-05
|
19
|
25
|
-6
|
157.00
|
|
2025-12-04
|
88
|
78
|
10
|
158.50
|
|
2025-12-03
|
179
|
104
|
75
|
161.50
|
|
2025-12-02
|
55
|
113
|
-58
|
156.00
|
|
2025-12-01
|
211
|
477
|
-266
|
157.00
|
|
2025-11-28
|
325
|
244
|
81
|
166.00
|
|
2025-11-26
|
320
|
523
|
-203
|
150.00
|
|
2025-11-25
|
189
|
163
|
26
|
143.00
|
|
2025-11-24
|
79
|
39
|
40
|
140.50
|
|
2025-11-21
|
37
|
74
|
-37
|
133.50
|
|
2025-11-20
|
45
|
78
|
-33
|
140.50
|
|
2025-11-19
|
18
|
62
|
-44
|
135.50
|
|
2025-11-18
|
31
|
23
|
8
|
140.50
|
|
2025-11-17
|
71
|
48
|
23
|
147.00
|
|
2025-11-14
|
8
|
89
|
-81
|
147.50
|
|
2025-11-12
|
164
|
55
|
109
|
151.50
|
|
2025-11-11
|
23
|
80
|
-57
|
146.50
|
|
2025-11-10
|
81
|
89
|
-8
|
152.50
|
|
2025-11-07
|
37
|
28
|
9
|
149.00
|
|
2025-11-06
|
110
|
72
|
38
|
153.00
|
|
2025-11-05
|
51
|
122
|
-71
|
149.00
|
|
2025-11-04
|
161
|
178
|
-17
|
150.00
|
|
2025-11-03
|
262
|
107
|
155
|
157.50
|
|
2025-10-30
|
39
|
72
|
-33
|
141.50
|
|
2025-10-29
|
41
|
8
|
33
|
147.00
|
|
2025-10-28
|
69
|
59
|
10
|
145.00
|
|
2025-10-27
|
21
|
9
|
12
|
140.50
|
|
2025-10-23
|
19
|
33
|
-14
|
140.00
|
|
2025-10-22
|
12
|
4
|
8
|
143.00
|
|
2025-10-20
|
67
|
14
|
53
|
143.50
|
|
2025-10-17
|
28
|
44
|
-16
|
139.00
|
|
2025-10-16
|
114
|
15
|
99
|
143.00
|
|
2025-10-15
|
61
|
10
|
51
|
137.50
|
|
2025-10-14
|
147
|
129
|
18
|
137.00
|
|
2025-10-13
|
138
|
103
|
35
|
141.00
|
|
2025-10-09
|
43
|
27
|
16
|
150.00
|
|
2025-10-08
|
60
|
13
|
47
|
153.00
|
|
2025-10-07
|
76
|
29
|
47
|
153.00
|
|
2025-10-02
|
66
|
38
|
28
|
151.50
|
|
2025-09-30
|
20
|
28
|
-8
|
155.50
|
|
2025-09-26
|
12
|
187
|
-175
|
152.00
|
|
2025-09-25
|
10
|
22
|
-12
|
158.50
|
|
2025-09-24
|
28
|
127
|
-99
|
159.50
|
|
2025-09-23
|
174
|
97
|
77
|
164.50
|
|
2025-09-22
|
137
|
50
|
87
|
165.50
|
|
2025-09-19
|
125
|
63
|
62
|
162.50
|
|
2025-09-18
|
105
|
9
|
96
|
162.00
|
|
2025-09-17
|
48
|
10
|
38
|
158.50
|
|
2025-09-16
|
11
|
7
|
4
|
158.00
|
|
2025-09-15
|
29
|
61
|
-32
|
156.50
|
|
2025-09-12
|
125
|
108
|
17
|
160.50
|
|
2025-09-11
|
71
|
84
|
-13
|
158.00
|
|
2025-09-10
|
30
|
23
|
7
|
159.00
|
|
2025-09-09
|
41
|
279
|
-238
|
161.00
|
|
2025-09-05
|
113
|
103
|
10
|
161.00
|
|
2025-09-04
|
72
|
159
|
-87
|
157.00
|
|
2025-09-03
|
8
|
74
|
-66
|
158.00
|
|
2025-09-02
|
98
|
75
|
23
|
161.00
|
|
2025-08-29
|
54
|
123
|
-69
|
165.00
|
|
2025-08-27
|
247
|
174
|
73
|
170.50
|
|
2025-08-26
|
218
|
132
|
86
|
168.00
|
|
2025-08-25
|
258
|
116
|
142
|
168.00
|
|
2025-08-22
|
34
|
94
|
-60
|
154.50
|
|
2025-08-21
|
87
|
44
|
43
|
158.50
|
|
2025-08-20
|
80
|
149
|
-69
|
155.00
|
|
2025-08-19
|
100
|
225
|
-125
|
163.00
|
|
2025-08-18
|
212
|
58
|
154
|
164.50
|
|
2025-08-15
|
141
|
166
|
-25
|
169.50
|
|
2025-08-14
|
378
|
448
|
-70
|
172.50
|
|
2025-08-12
|
250
|
920
|
-670
|
170.50
|
|
2025-08-11
|
496
|
188
|
308
|
167.50
|
|
2025-08-08
|
446
|
556
|
-110
|
158.00
|
|
2025-08-07
|
539
|
232
|
307
|
157.00
|
|
2025-08-06
|
13
|
115
|
-102
|
145.50
|
|
2025-08-05
|
145
|
120
|
25
|
149.50
|
|
2025-08-04
|
56
|
70
|
-14
|
145.50
|
|
2025-08-01
|
49
|
23
|
26
|
146.50
|
|
2025-07-31
|
122
|
188
|
-66
|
148.00
|
|
2025-07-30
|
60
|
121
|
-61
|
146.00
|
|
2025-07-29
|
241
|
206
|
35
|
150.00
|
|
2025-07-28
|
377
|
81
|
296
|
151.00
|
|
2025-07-25
|
23
|
42
|
-19
|
141.50
|
|
2025-07-24
|
115
|
24
|
91
|
145.00
|
|
2025-07-23
|
59
|
4
|
55
|
140.00
|
|
2025-07-22
|
17
|
127
|
-110
|
138.00
|
|
2025-07-21
|
89
|
54
|
35
|
146.50
|
|
2025-07-18
|
48
|
117
|
-69
|
147.00
|
|
2025-07-17
|
8
|
247
|
-239
|
144.00
|
|
2025-07-16
|
153
|
76
|
77
|
149.00
|
|
2025-07-15
|
133
|
36
|
97
|
146.00
|
|
2025-07-11
|
59
|
99
|
-40
|
143.00
|
|
2025-07-10
|
147
|
101
|
46
|
143.50
|
|
2025-07-09
|
25
|
128
|
-103
|
138.00
|
|
2025-07-08
|
27
|
37
|
-10
|
136.00
|
|
2025-07-07
|
44
|
81
|
-37
|
139.00
|
|
2025-07-04
|
156
|
232
|
-76
|
143.50
|
|
2025-07-03
|
263
|
133
|
130
|
150.50
|
|
2025-07-02
|
32
|
14
|
18
|
140.00
|
|
2025-07-01
|
42
|
107
|
-65
|
138.50
|
|
2025-06-30
|
23
|
32
|
-9
|
140.50
|
|
2025-06-27
|
45
|
52
|
-7
|
143.00
|
|
2025-06-26
|
37
|
110
|
-73
|
143.00
|
|
2025-06-25
|
110
|
116
|
-6
|
144.00
|
|
2025-06-24
|
111
|
207
|
-96
|
145.00
|
|
2025-06-23
|
63
|
110
|
-47
|
141.50
|
|
2025-06-20
|
140
|
40
|
100
|
142.50
|
|
2025-06-19
|
130
|
196
|
-66
|
143.00
|
|
2025-06-18
|
88
|
156
|
-68
|
146.50
|
|
2025-06-17
|
1067
|
708
|
359
|
150.00
|
|
2025-06-16
|
523
|
191
|
332
|
146.50
|
|
2025-06-13
|
468
|
671
|
-203
|
137.00
|
|
2025-06-12
|
196
|
605
|
-409
|
139.00
|
|
2025-06-11
|
364
|
149
|
215
|
142.00
|
|
2025-06-10
|
241
|
45
|
196
|
129.50
|
|
2025-06-09
|
54
|
73
|
-19
|
124.50
|
|
2025-06-06
|
78
|
62
|
16
|
126.00
|
|
2025-06-05
|
184
|
121
|
63
|
124.50
|
|
2025-06-04
|
100
|
137
|
-37
|
123.50
|
|
2025-06-03
|
39
|
43
|
-4
|
120.00
|
|
2025-06-02
|
45
|
52
|
-7
|
120.50
|
|
2025-05-29
|
129
|
32
|
97
|
128.00
|
|
2025-05-28
|
35
|
72
|
-37
|
124.50
|
|
2025-05-27
|
105
|
96
|
9
|
127.50
|
|
2025-05-23
|
22
|
35
|
-13
|
131.00
|
|
2025-05-22
|
31
|
42
|
-11
|
132.00
|
|
2025-05-21
|
116
|
60
|
56
|
136.00
|
|
2025-05-20
|
121
|
103
|
18
|
132.00
|
|
2025-05-19
|
67
|
90
|
-23
|
135.00
|
|
2025-05-16
|
83
|
151
|
-68
|
141.00
|
|
2025-05-15
|
195
|
166
|
29
|
141.00
|
|
2025-05-14
|
23
|
111
|
-88
|
150.00
|
|
2025-05-13
|
139
|
101
|
38
|
147.50
|
|
2025-05-12
|
122
|
98
|
24
|
147.50
|
|
2025-05-09
|
124
|
161
|
-37
|
144.50
|
|
2025-05-07
|
127
|
82
|
45
|
139.50
|
|
2025-05-06
|
47
|
52
|
-5
|
138.50
|
|
2025-05-05
|
124
|
130
|
-6
|
138.50
|
|
2025-05-02
|
94
|
67
|
27
|
144.50
|
|
2025-04-30
|
83
|
50
|
33
|
140.50
|
|
2025-04-29
|
64
|
22
|
42
|
144.50
|
|
2025-04-28
|
59
|
176
|
-117
|
141.50
|
|
2025-04-25
|
308
|
69
|
239
|
142.00
|
|
2025-04-24
|
27
|
3
|
24
|
134.50
|
|
2025-04-23
|
103
|
12
|
91
|
137.00
|
|
2025-04-22
|
34
|
191
|
-157
|
129.50
|
|
2025-04-21
|
26
|
86
|
-60
|
132.50
|
|
2025-04-18
|
103
|
56
|
47
|
138.50
|
|
2025-04-17
|
129
|
61
|
68
|
139.00
|
|
2025-04-16
|
206
|
92
|
114
|
139.00
|
|
2025-04-14
|
139
|
198
|
-59
|
133.00
|
|
2025-04-11
|
181
|
127
|
54
|
130.00
|
|
2025-04-10
|
72
|
401
|
-329
|
129.00
|
|
2025-04-02
|
75
|
136
|
-61
|
161.00
|
|
2025-04-01
|
288
|
242
|
46
|
162.50
|
|
2025-03-31
|
243
|
156
|
87
|
152.50
|
|
2025-03-28
|
150
|
178
|
-28
|
165.50
|
|
2025-03-27
|
82
|
23
|
59
|
175.50
|
|
2025-03-25
|
99
|
352
|
-253
|
180.50
|
|
2025-03-21
|
124
|
178
|
-54
|
183.50
|
|
2025-03-20
|
512
|
235
|
277
|
183.00
|
|
2025-03-19
|
123
|
118
|
5
|
173.00
|
|
2025-03-18
|
79
|
47
|
32
|
175.50
|
|
2025-03-17
|
120
|
173
|
-53
|
178.50
|
|
2025-03-14
|
150
|
58
|
92
|
178.00
|
|
2025-03-13
|
131
|
63
|
68
|
176.00
|
|
2025-03-12
|
116
|
139
|
-23
|
178.00
|
|
2025-03-11
|
139
|
199
|
-60
|
177.00
|
|
2025-03-10
|
174
|
86
|
88
|
180.50
|
|
2025-03-07
|
87
|
26
|
61
|
177.50
|
|
2025-03-06
|
149
|
120
|
29
|
183.00
|
|
2025-03-05
|
131
|
111
|
20
|
186.50
|
|
2025-03-04
|
179
|
192
|
-13
|
179.00
|
|
2025-03-03
|
271
|
123
|
148
|
183.50
|
|
2025-02-27
|
196
|
155
|
41
|
203.00
|
|
2025-02-26
|
35
|
75
|
-40
|
214.00
|
|
2025-02-25
|
54
|
116
|
-62
|
214.50
|
|
2025-02-24
|
17
|
30
|
-13
|
226.00
|
|
2025-02-21
|
44
|
7
|
37
|
229.00
|
|
2025-02-19
|
33
|
199
|
-166
|
228.00
|
|
2025-02-18
|
84
|
33
|
51
|
231.00
|
|
2025-02-17
|
20
|
107
|
-87
|
229.50
|
|
2025-02-14
|
48
|
125
|
-77
|
230.00
|
|
2025-02-11
|
97
|
215
|
-118
|
237.50
|
|
2025-02-10
|
189
|
144
|
45
|
232.50
|
|
2025-02-06
|
294
|
123
|
171
|
233.00
|
|
2025-02-05
|
56
|
242
|
-186
|
227.50
|
|
2025-02-04
|
270
|
293
|
-23
|
226.50
|
|
2025-02-03
|
132
|
110
|
22
|
228.00
|
|
2025-01-22
|
264
|
281
|
-17
|
242.50
|
|
2025-01-21
|
275
|
360
|
-85
|
240.50
|
|
2025-01-20
|
271
|
352
|
-81
|
236.00
|
|
2025-01-16
|
1086
|
593
|
493
|
254.00
|
|
2025-01-15
|
577
|
283
|
294
|
233.00
|
|
2025-01-14
|
204
|
71
|
133
|
224.00
|
|
2025-01-13
|
158
|
818
|
-660
|
228.00
|
|
2025-01-09
|
712
|
914
|
-202
|
250.00
|
|
2025-01-08
|
267
|
357
|
-90
|
250.00
|
|
2025-01-07
|
783
|
251
|
532
|
240.00
|
|
2025-01-06
|
177
|
192
|
-15
|
230.50
|
|
2025-01-03
|
198
|
133
|
65
|
228.50
|
|
2025-01-02
|
113
|
337
|
-224
|
229.50
|
|
2024-12-31
|
216
|
80
|
136
|
240.00
|
|
2024-12-30
|
359
|
380
|
-21
|
235.00
|
|
2024-12-26
|
332
|
317
|
15
|
238.00
|
|
2024-12-25
|
186
|
356
|
-170
|
236.50
|
|
2024-12-24
|
127
|
176
|
-49
|
236.50
|
|
2024-12-23
|
479
|
345
|
134
|
243.50
|
|
2024-12-19
|
104
|
288
|
-184
|
225.00
|
|
2024-12-18
|
174
|
96
|
78
|
224.00
|
|
2024-12-17
|
357
|
163
|
194
|
224.50
|
|
2024-12-16
|
473
|
562
|
-89
|
228.50
|
|
2024-12-12
|
799
|
1566
|
-767
|
246.50
|
|
2024-12-11
|
314
|
715
|
-401
|
258.50
|
|
2024-12-09
|
2285
|
877
|
1408
|
271.00
|
|
2024-12-06
|
516
|
338
|
178
|
246.50
|
|
2024-12-05
|
488
|
183
|
305
|
240.50
|
|
2024-12-04
|
242
|
196
|
46
|
226.50
|
|
2024-12-03
|
23
|
63
|
-40
|
215.50
|
|
2024-12-02
|
49
|
94
|
-45
|
215.50
|
|
2024-11-29
|
45
|
68
|
-23
|
216.50
|
|
2024-11-28
|
109
|
123
|
-14
|
211.00
|
|
2024-11-27
|
103
|
110
|
-7
|
210.00
|
|
2024-11-26
|
100
|
125
|
-25
|
215.00
|
|
2024-11-25
|
27
|
251
|
-224
|
224.50
|
|
2024-11-22
|
113
|
39
|
74
|
221.50
|
|
2024-11-21
|
63
|
318
|
-255
|
220.50
|
|
2024-11-20
|
261
|
376
|
-115
|
224.50
|
|
2024-11-19
|
313
|
162
|
151
|
225.50
|
|
2024-11-18
|
54
|
142
|
-88
|
208.50
|
|
2024-11-15
|
119
|
105
|
14
|
217.50
|
|
2024-11-14
|
205
|
299
|
-94
|
225.00
|
|
2024-11-13
|
680
|
375
|
305
|
235.00
|
|
2024-11-12
|
282
|
146
|
136
|
230.00
|
|
2024-11-11
|
330
|
236
|
94
|
241.00
|
|
2024-11-08
|
742
|
949
|
-207
|
244.50
|
|
2024-11-07
|
926
|
882
|
44
|
239.00
|
|
2024-11-06
|
224
|
200
|
24
|
234.50
|
|
2024-11-05
|
708
|
739
|
-31
|
232.50
|
|
2024-11-04
|
156
|
182
|
-26
|
227.50
|
|
2024-11-01
|
43
|
89
|
-46
|
212.50
|
|
2024-10-30
|
279
|
234
|
45
|
209.50
|
|
2024-10-29
|
361
|
343
|
18
|
212.00
|
|
2024-10-28
|
395
|
245
|
150
|
216.00
|
|
2024-10-25
|
233
|
176
|
57
|
224.00
|
|
2024-10-24
|
151
|
638
|
-487
|
230.50
|
|
2024-10-22
|
196
|
309
|
-113
|
252.50
|
|
2024-10-21
|
454
|
828
|
-374
|
258.00
|
|
2024-10-18
|
924
|
214
|
710
|
240.50
|
|
2024-10-17
|
330
|
96
|
234
|
239.00
|
|
2024-10-16
|
39
|
67
|
-28
|
223.50
|
|
2024-10-14
|
512
|
252
|
260
|
237.00
|
|
2024-10-11
|
198
|
224
|
-26
|
227.00
|
|
2024-10-09
|
297
|
693
|
-396
|
226.00
|
|
2024-10-08
|
190
|
261
|
-71
|
228.00
|
|
2024-10-07
|
355
|
107
|
248
|
227.50
|
|
2024-10-04
|
151
|
118
|
33
|
210.50
|
|
2024-10-01
|
86
|
153
|
-67
|
217.00
|
|
2024-09-30
|
45
|
74
|
-29
|
207.00
|
|
2024-09-27
|
208
|
154
|
54
|
209.00
|
|
2024-09-26
|
221
|
80
|
141
|
216.00
|
|
2024-09-25
|
152
|
391
|
-239
|
219.00
|
|
2024-09-24
|
184
|
455
|
-271
|
227.00
|
|
2024-09-20
|
451
|
634
|
-183
|
233.50
|
|
2024-09-19
|
407
|
132
|
275
|
229.00
|
|
2024-09-18
|
223
|
420
|
-197
|
217.50
|
|
2024-09-13
|
297
|
323
|
-26
|
220.00
|
|
2024-09-12
|
362
|
226
|
136
|
223.50
|
|
2024-09-11
|
159
|
34
|
125
|
203.50
|
|
2024-09-10
|
224
|
443
|
-219
|
204.00
|
|
2024-09-09
|
155
|
137
|
18
|
215.00
|
|
2024-09-06
|
93
|
201
|
-108
|
219.00
|
|
2024-09-05
|
372
|
288
|
84
|
224.00
|
|
2024-09-04
|
483
|
229
|
254
|
216.50
|
|
2024-09-03
|
267
|
141
|
126
|
230.00
|
|
2024-09-02
|
206
|
354
|
-148
|
237.00
|
|
2024-08-30
|
866
|
723
|
143
|
247.00
|
|
2024-08-29
|
361
|
300
|
61
|
240.00
|
|
2024-08-28
|
763
|
1243
|
-480
|
235.00
|
|
2024-08-27
|
113
|
221
|
-108
|
239.00
|
|
2024-08-26
|
250
|
156
|
94
|
231.50
|
|
2024-08-23
|
705
|
99
|
606
|
240.50
|
|
2024-08-22
|
162
|
283
|
-121
|
219.00
|
|
2024-08-21
|
206
|
98
|
108
|
231.50
|
|
2024-08-19
|
266
|
417
|
-151
|
230.00
|
|
2024-08-16
|
537
|
454
|
83
|
218.00
|
|
2024-08-15
|
402
|
278
|
124
|
213.50
|
|
2024-08-14
|
914
|
1227
|
-313
|
207.50
|
|
2024-08-09
|
278
|
298
|
-20
|
180.00
|
|
2024-08-08
|
242
|
215
|
27
|
181.50
|
|
2024-08-07
|
290
|
89
|
201
|
185.50
|
|
2024-08-06
|
242
|
453
|
-211
|
172.00
|
|
2024-08-01
|
73
|
172
|
-99
|
226.00
|
|
2024-07-31
|
98
|
257
|
-159
|
224.00
|
|
2024-07-30
|
179
|
105
|
74
|
230.00
|
|
2024-07-29
|
300
|
340
|
-40
|
218.50
|
|
2024-07-26
|
495
|
206
|
289
|
226.00
|
|
2024-07-23
|
175
|
205
|
-30
|
230.00
|
|
2024-07-22
|
263
|
128
|
135
|
228.50
|
|
2024-07-19
|
413
|
341
|
72
|
241.00
|
|
2024-07-17
|
505
|
160
|
345
|
258.50
|
|
2024-07-16
|
256
|
679
|
-423
|
249.00
|
|
2024-07-15
|
282
|
313
|
-31
|
257.50
|
|
2024-07-12
|
434
|
354
|
80
|
259.50
|
|
2024-07-11
|
528
|
610
|
-82
|
269.00
|
|
2024-07-10
|
364
|
435
|
-71
|
258.00
|
|
2024-07-08
|
411
|
200
|
211
|
254.00
|
|
2024-07-05
|
40
|
149
|
-109
|
254.50
|
|
2024-07-04
|
3
|
39
|
-36
|
275.00
|
|
2024-07-02
|
7
|
36
|
-29
|
255.00
|
|
2024-07-01
|
0
|
60
|
-60
|
267.00
|
|
2024-06-28
|
7
|
134
|
-127
|
276.00
|
|
2024-06-27
|
11
|
132
|
-121
|
276.00
|
|
2024-06-26
|
3
|
113
|
-110
|
262.00
|
|
2024-06-25
|
1
|
128
|
-127
|
261.00
|
|
2024-06-24
|
0
|
141
|
-141
|
256.00
|
|
2024-06-21
|
26
|
446
|
-420
|
258.50
|
|
2024-06-20
|
1060
|
661
|
399
|
270.00
|
|
2024-06-19
|
1025
|
751
|
274
|
245.50
|
|
2024-06-13
|
1061
|
927
|
134
|
212.00
|
|
2024-06-12
|
652
|
324
|
328
|
193.00
|
|
2024-06-11
|
314
|
292
|
22
|
176.00
|
|
2024-06-07
|
137
|
74
|
63
|
186.00
|
|
2024-06-06
|
203
|
268
|
-65
|
182.00
|
|
2024-06-05
|
123
|
45
|
78
|
181.00
|
|
2024-06-04
|
107
|
349
|
-242
|
182.50
|
|
2024-06-03
|
223
|
130
|
93
|
191.00
|
|
2024-05-31
|
228
|
168
|
60
|
186.50
|
|
2024-05-29
|
612
|
551
|
61
|
193.50
|
|
2024-05-28
|
598
|
359
|
239
|
196.50
|
|
2024-05-24
|
142
|
176
|
-34
|
182.00
|
|
2024-05-22
|
207
|
472
|
-265
|
188.00
|
|
2024-05-21
|
106
|
54
|
52
|
|
|
2024-05-20
|
202
|
122
|
80
|
182.00
|
|
2024-05-17
|
52
|
305
|
-253
|
188.00
|
|
2024-05-15
|
623
|
785
|
-162
|
192.00
|
|
2024-05-10
|
127
|
103
|
24
|
171.00
|
|
2024-05-09
|
209
|
180
|
29
|
177.50
|
|
2024-05-08
|
113
|
79
|
34
|
182.00
|
|
2024-05-06
|
642
|
441
|
201
|
183.00
|
|
2024-05-03
|
617
|
708
|
-91
|
194.00
|
|
2024-04-30
|
787
|
702
|
85
|
182.00
|
|
2024-04-29
|
577
|
325
|
252
|
179.50
|
|
2024-04-26
|
329
|
580
|
-251
|
164.00
|
|
2024-04-25
|
174
|
202
|
-28
|
166.50
|
|
2024-04-24
|
56
|
81
|
-25
|
151.50
|
|
2024-04-23
|
95
|
36
|
59
|
147.00
|
|
2024-04-22
|
112
|
21
|
91
|
144.00
|
|
2024-04-18
|
83
|
115
|
-32
|
156.00
|
|
2024-04-17
|
41
|
95
|
-54
|
155.00
|
|
2024-04-16
|
135
|
217
|
-82
|
156.00
|
|
2024-04-15
|
193
|
131
|
62
|
156.50
|
|
2024-04-12
|
46
|
107
|
-61
|
164.50
|
|
2024-04-11
|
113
|
126
|
-13
|
166.00
|
|
2024-04-09
|
150
|
45
|
105
|
168.00
|
|
2024-04-08
|
99
|
24
|
75
|
170.00
|
|
2024-04-01
|
52
|
226
|
-174
|
179.00
|
|
2024-03-29
|
230
|
140
|
90
|
176.50
|
|
2024-03-27
|
217
|
39
|
178
|
190.50
|
|
2024-03-26
|
138
|
195
|
-57
|
193.00
|
|
2024-03-25
|
124
|
182
|
-58
|
|
|
2024-03-22
|
144
|
162
|
-18
|
|
|
2024-03-21
|
99
|
30
|
69
|
198.00
|
|
2024-03-20
|
100
|
196
|
-96
|
193.00
|
|
2024-03-18
|
250
|
196
|
54
|
200.00
|
|
2024-03-15
|
204
|
99
|
105
|
185.50
|
|
2024-03-14
|
183
|
212
|
-29
|
188.50
|
|
2024-03-13
|
529
|
628
|
-99
|
201.00
|
|
2024-03-11
|
223
|
139
|
84
|
205.00
|
|
2024-03-08
|
500
|
376
|
124
|
189.50
|
|
2024-03-07
|
141
|
304
|
-163
|
202.00
|
|
2024-03-06
|
299
|
233
|
66
|
207.00
|
|
2024-03-05
|
114
|
250
|
-136
|
206.50
|
|
2024-03-04
|
166
|
260
|
-94
|
203.00
|
|
2024-03-01
|
282
|
420
|
-138
|
208.00
|
|
2024-02-27
|
373
|
622
|
-249
|
217.00
|
|
2024-02-26
|
180
|
520
|
-340
|
220.00
|
|
2024-02-23
|
676
|
561
|
115
|
220.50
|
|
2024-02-22
|
1124
|
599
|
525
|
224.00
|
|
2024-02-20
|
340
|
280
|
60
|
197.00
|
|
2024-02-16
|
340
|
464
|
-124
|
182.50
|
|
2024-02-15
|
409
|
301
|
108
|
190.50
|
|
2024-02-05
|
175
|
161
|
14
|
187.00
|
|
2024-02-02
|
76
|
206
|
-130
|
186.50
|
|
2024-01-31
|
608
|
446
|
162
|
187.50
|
|
2024-01-30
|
214
|
614
|
-400
|
187.00
|
|
2024-01-29
|
193
|
286
|
-93
|
182.00
|
|
2024-01-26
|
89
|
125
|
-36
|
173.00
|
|
2024-01-25
|
185
|
85
|
100
|
174.00
|
|
2024-01-24
|
240
|
409
|
-169
|
180.00
|
|
2024-01-23
|
149
|
369
|
-220
|
183.50
|
|
2024-01-22
|
432
|
99
|
333
|
183.00
|
|
2024-01-19
|
305
|
330
|
-25
|
183.00
|
|
2024-01-18
|
669
|
283
|
386
|
187.50
|
|
2024-01-17
|
203
|
608
|
-405
|
190.00
|
|
2024-01-16
|
513
|
618
|
-105
|
181.00
|
|
2024-01-15
|
856
|
546
|
310
|
197.50
|
|
2024-01-12
|
868
|
1167
|
-299
|
188.50
|
|
2024-01-11
|
674
|
334
|
340
|
175.00
|
|
2024-01-10
|
303
|
244
|
59
|
159.50
|
|
2024-01-09
|
167
|
285
|
-118
|
152.00
|
|
2024-01-08
|
242
|
156
|
86
|
155.50
|
|
2024-01-05
|
178
|
38
|
140
|
149.00
|
|
2024-01-04
|
21
|
81
|
-60
|
143.00
|
|
2024-01-03
|
43
|
50
|
-7
|
142.00
|
|
2024-01-02
|
57
|
4
|
53
|
138.50
|
|
2023-12-29
|
26
|
80
|
-54
|
138.50
|
|
2023-12-28
|
73
|
15
|
58
|
141.50
|
|
2023-12-27
|
31
|
2
|
29
|
142.00
|
|
2023-12-26
|
20
|
6
|
14
|
143.50
|
|
2023-12-25
|
52
|
30
|
22
|
144.50
|
|
2023-12-22
|
13
|
93
|
-80
|
148.00
|
|
2023-12-21
|
56
|
174
|
-118
|
150.50
|
|
2023-12-20
|
57
|
86
|
-29
|
150.50
|
|
2023-12-19
|
53
|
107
|
-54
|
143.50
|
|
2023-12-18
|
23
|
12
|
11
|
142.00
|
|
2023-12-14
|
119
|
34
|
85
|
147.50
|
|
2023-12-13
|
199
|
108
|
91
|
144.50
|
|
2023-12-12
|
230
|
216
|
14
|
147.00
|
|
2023-12-08
|
181
|
91
|
90
|
153.00
|
|
2023-12-07
|
112
|
73
|
39
|
153.00
|
|
2023-12-06
|
165
|
66
|
99
|
156.00
|
|
2023-12-04
|
354
|
139
|
215
|
157.50
|
|
2023-12-01
|
291
|
409
|
-118
|
164.00
|
|
2023-11-30
|
166
|
341
|
-175
|
163.00
|
|
2023-11-29
|
525
|
499
|
26
|
165.00
|
|
2023-11-28
|
231
|
87
|
144
|
159.50
|
|
2023-11-27
|
275
|
257
|
18
|
156.00
|
|
2023-11-24
|
105
|
167
|
-62
|
162.50
|
|
2023-11-23
|
109
|
177
|
-68
|
158.50
|
|
2023-11-21
|
214
|
278
|
-64
|
160.50
|
|
2023-11-20
|
138
|
318
|
-180
|
146.00
|
|
2023-11-17
|
264
|
338
|
-74
|
148.50
|
|
2023-11-16
|
390
|
507
|
-117
|
144.50
|
|
2023-11-15
|
368
|
415
|
-47
|
135.00
|
|
2023-11-14
|
269
|
715
|
-446
|
130.50
|
|
2023-11-10
|
75
|
97
|
-22
|
118.00
|
|
2023-11-09
|
205
|
130
|
75
|
119.50
|
|
2023-11-07
|
146
|
83
|
63
|
122.00
|
|
2023-11-06
|
248
|
50
|
198
|
125.50
|
|
2023-11-03
|
72
|
211
|
-139
|
123.50
|
|
2023-11-02
|
162
|
195
|
-33
|
126.50
|
|
2023-11-01
|
227
|
76
|
151
|
122.50
|
|
2023-10-25
|
174
|
274
|
-100
|
145.00
|
|
2023-10-23
|
103
|
81
|
22
|
148.00
|
|
2023-10-19
|
350
|
235
|
115
|
153.00
|
|
2023-10-18
|
202
|
235
|
-33
|
149.00
|
|
2023-10-17
|
396
|
511
|
-115
|
150.50
|
|
2023-10-16
|
337
|
135
|
202
|
151.00
|
|
2023-10-13
|
287
|
431
|
-144
|
150.00
|
|
2023-10-12
|
450
|
760
|
-310
|
151.00
|
|
2023-10-06
|
571
|
836
|
-265
|
157.50
|
|
2023-10-04
|
1257
|
972
|
285
|
163.00
|
|
2023-10-02
|
599
|
138
|
461
|
148.50
|
|
2023-09-28
|
320
|
259
|
61
|
135.00
|
|
2023-09-27
|
657
|
943
|
-286
|
140.00
|
|
2023-09-26
|
739
|
511
|
228
|
141.00
|
|
2023-09-25
|
352
|
418
|
-66
|
138.50
|
|
2023-09-22
|
521
|
419
|
102
|
144.50
|
|
2023-09-21
|
259
|
426
|
-167
|
138.00
|
|
2023-09-20
|
241
|
314
|
-73
|
136.50
|
|
2023-09-19
|
497
|
462
|
35
|
139.00
|
|
2023-09-15
|
795
|
1035
|
-240
|
134.00
|
|
2023-09-14
|
619
|
550
|
69
|
136.50
|
|
2023-09-13
|
325
|
85
|
240
|
124.50
|
|
2023-09-12
|
328
|
661
|
-333
|
113.50
|
|
2023-09-11
|
490
|
348
|
142
|
118.00
|
|
2023-09-08
|
70
|
46
|
24
|
107.50
|
|
2023-09-07
|
17
|
67
|
-50
|
97.80
|
|
2023-09-06
|
42
|
27
|
15
|
100.50
|
|
2023-09-05
|
2
|
9
|
-7
|
97.40
|
|
2023-09-04
|
19
|
11
|
8
|
96.90
|
|
2023-09-01
|
27
|
30
|
-3
|
96.00
|
|
2023-08-31
|
29
|
40
|
-11
|
96.70
|
|
2023-08-30
|
18
|
5
|
13
|
93.10
|
|
2023-08-28
|
6
|
29
|
-23
|
91.30
|
|
2023-08-25
|
45
|
4
|
41
|
93.70
|
|
2023-08-24
|
53
|
44
|
9
|
95.00
|
|
2023-08-23
|
31
|
44
|
-13
|
93.00
|
|
2023-08-22
|
21
|
15
|
6
|
92.80
|
|
2023-08-21
|
4
|
12
|
-8
|
94.60
|
|
2023-08-18
|
7
|
18
|
-11
|
|
|
2023-08-17
|
23
|
33
|
-10
|
97.20
|
|
2023-08-16
|
16
|
11
|
5
|
95.80
|
|
2023-08-15
|
8
|
2
|
6
|
97.90
|
|
2023-08-14
|
8
|
22
|
-14
|
96.60
|
|
2023-08-11
|
11
|
18
|
-7
|
98.30
|
|
2023-08-10
|
29
|
111
|
-82
|
97.70
|
|
2023-08-09
|
122
|
76
|
46
|
101.50
|
|
2023-08-08
|
33
|
91
|
-58
|
100.50
|
|
2023-08-07
|
30
|
90
|
-60
|
103.50
|
|
2023-08-04
|
22
|
59
|
-37
|
96.70
|
|
2023-08-02
|
46
|
30
|
16
|
97.20
|
|
2023-07-31
|
149
|
128
|
21
|
101.50
|
|
2023-07-28
|
22
|
45
|
-23
|
108.50
|
|
2023-07-26
|
10
|
88
|
-78
|
108.00
|
|
2023-07-25
|
250
|
45
|
205
|
108.00
|
|
2023-07-24
|
103
|
192
|
-89
|
109.00
|
|
2023-07-21
|
41
|
117
|
-76
|
120.00
|
|
2023-07-20
|
121
|
213
|
-92
|
118.50
|
|
2023-07-19
|
113
|
1
|
112
|
131.00
|
|
2023-07-17
|
28
|
1
|
27
|
131.50
|
|
2023-07-13
|
0
|
7
|
-7
|
123.00
|
|
2023-07-10
|
23
|
3
|
20
|
120.00
|
|
2023-07-06
|
8
|
27
|
-19
|
127.00
|
|
2023-07-05
|
368
|
223
|
145
|
126.50
|
|
2023-07-04
|
489
|
598
|
-109
|
125.00
|
|
2023-07-03
|
426
|
466
|
-40
|
118.50
|
|
2023-06-30
|
655
|
543
|
112
|
108.00
|
|
2023-06-29
|
212
|
63
|
149
|
98.40
|
|
2023-06-28
|
93
|
122
|
-29
|
89.50
|
|
2023-06-27
|
13
|
39
|
-26
|
88.00
|
|
2023-06-26
|
6
|
27
|
-21
|
87.50
|
|
2023-06-21
|
21
|
7
|
14
|
86.50
|
|
2023-06-20
|
4
|
9
|
-5
|
85.20
|
|
2023-06-19
|
14
|
17
|
-3
|
85.90
|
|
2023-06-16
|
13
|
9
|
4
|
85.80
|
|
2023-06-15
|
7
|
5
|
2
|
86.20
|
|
2023-06-14
|
15
|
27
|
-12
|
86.80
|
|
2023-06-13
|
18
|
21
|
-3
|
85.90
|
|
2023-06-12
|
21
|
16
|
5
|
86.30
|
|
2023-06-09
|
29
|
2
|
27
|
87.30
|
|
2023-06-08
|
9
|
16
|
-7
|
87.20
|
|
2023-06-07
|
11
|
7
|
4
|
87.70
|
|
2023-06-06
|
7
|
15
|
-8
|
88.10
|
|
2023-06-05
|
17
|
2
|
15
|
88.90
|
|
2023-06-02
|
33
|
9
|
24
|
88.10
|
|
2023-06-01
|
23
|
9
|
14
|
90.80
|
|
2023-05-31
|
67
|
17
|
50
|
91.80
|
|
2023-05-30
|
27
|
13
|
14
|
89.00
|
|
2023-05-29
|
22
|
31
|
-9
|
88.60
|
|
2023-05-26
|
29
|
0
|
29
|
88.10
|
|
2023-05-25
|
62
|
14
|
48
|
90.30
|
|
2023-05-23
|
40
|
16
|
24
|
89.60
|
|
2023-05-18
|
24
|
16
|
8
|
85.20
|
|
2023-05-17
|
16
|
4
|
12
|
83.40
|
|
2023-05-16
|
9
|
4
|
5
|
82.00
|
|
2023-05-15
|
17
|
8
|
9
|
81.10
|
|
2023-05-12
|
13
|
3
|
10
|
80.50
|
|
2023-05-11
|
0
|
16
|
-16
|
79.60
|
|
2023-05-10
|
1
|
11
|
-10
|
79.80
|
|
2023-05-09
|
7
|
20
|
-13
|
80.00
|
|
2023-05-08
|
8
|
5
|
3
|
81.40
|
|
2023-05-04
|
1
|
16
|
-15
|
83.10
|
|
2023-05-03
|
8
|
14
|
-6
|
82.30
|
|
2023-05-02
|
9
|
0
|
9
|
81.80
|
|
2023-04-28
|
9
|
6
|
3
|
81.30
|
|
2023-04-27
|
3
|
14
|
-11
|
80.50
|
|
2023-04-26
|
13
|
4
|
9
|
80.80
|
|
2023-04-25
|
3
|
29
|
-26
|
80.30
|
|
2023-04-24
|
1
|
6
|
-5
|
82.10
|
|
2023-04-20
|
30
|
27
|
3
|
84.10
|
|
2023-04-19
|
26
|
18
|
8
|
85.00
|
|
2023-04-18
|
31
|
23
|
8
|
86.20
|
|
2023-04-17
|
62
|
12
|
50
|
85.40
|
|
2023-04-14
|
21
|
0
|
21
|
84.40
|
|
2023-04-13
|
4
|
32
|
-28
|
83.20
|
|
2023-04-12
|
20
|
29
|
-9
|
85.40
|
|
2023-04-10
|
46
|
27
|
19
|
84.80
|
|
2023-04-07
|
13
|
8
|
5
|
82.60
|
|
2023-04-06
|
2
|
6
|
-4
|
81.50
|
|
2023-03-31
|
5
|
1
|
4
|
81.90
|
|
2023-03-30
|
18
|
2
|
16
|
81.90
|
|
2023-03-29
|
8
|
1
|
7
|
81.20
|
|
2023-03-28
|
0
|
12
|
-12
|
81.20
|
|
2023-03-27
|
18
|
6
|
12
|
82.30
|
|
2023-03-24
|
17
|
5
|
12
|
82.30
|
|
2023-03-22
|
6
|
9
|
-3
|
81.60
|
|
2023-03-21
|
3
|
8
|
-5
|
81.00
|
|
2023-03-20
|
8
|
2
|
6
|
80.70
|
|
2023-03-17
|
10
|
8
|
2
|
80.30
|
|
2023-03-15
|
43
|
146
|
-103
|
80.70
|
|
2023-03-14
|
1
|
38
|
-37
|
85.60
|
|
2023-03-13
|
6
|
20
|
-14
|
85.80
|
|
2023-03-10
|
17
|
2
|
15
|
86.50
|
|
2023-03-09
|
12
|
36
|
-24
|
88.40
|
|
2023-03-08
|
49
|
19
|
30
|
89.50
|
|
2023-03-07
|
20
|
12
|
8
|
88.60
|
|
2023-03-06
|
25
|
6
|
19
|
87.40
|
|
2023-03-03
|
41
|
7
|
34
|
86.20
|
|
2023-03-02
|
2
|
20
|
-18
|
85.20
|
|
2023-03-01
|
3
|
8
|
-5
|
86.70
|
|
2023-02-24
|
6
|
35
|
-29
|
86.30
|
|
2023-02-22
|
0
|
36
|
-36
|
86.10
|
|
2023-02-20
|
23
|
2
|
21
|
88.60
|
|
2023-02-17
|
7
|
1
|
6
|
88.30
|
|
2023-02-16
|
19
|
3
|
16
|
88.40
|
|
2023-02-15
|
80
|
12
|
68
|
87.90
|
|
2023-02-13
|
3
|
16
|
-13
|
85.40
|
|
2023-02-10
|
14
|
28
|
-14
|
85.50
|
|
2023-02-09
|
13
|
33
|
-20
|
87.00
|
|
2023-02-07
|
10
|
5
|
5
|
86.80
|
|
2023-02-06
|
17
|
4
|
13
|
86.50
|
|
2023-02-03
|
10
|
15
|
-5
|
86.00
|
|
2023-01-31
|
24
|
11
|
13
|
84.20
|
|
2023-01-30
|
82
|
67
|
15
|
85.40
|
|
2023-01-16
|
9
|
0
|
9
|
79.40
|
|
2023-01-12
|
2
|
16
|
-14
|
79.70
|
|
2023-01-11
|
11
|
8
|
3
|
81.40
|
|
2023-01-10
|
4
|
33
|
-29
|
80.10
|
|
2023-01-09
|
20
|
54
|
-34
|
81.20
|
|
2023-01-06
|
12
|
5
|
7
|
80.00
|
|
2023-01-05
|
5
|
50
|
-45
|
80.00
|
|
2023-01-04
|
14
|
72
|
-58
|
80.50
|
|
2023-01-03
|
22
|
32
|
-10
|
81.60
|
|
2022-12-30
|
2
|
58
|
-56
|
81.50
|
|
2022-12-29
|
23
|
6
|
17
|
84.30
|
|
2022-12-28
|
27
|
90
|
-63
|
84.30
|
|
2022-12-27
|
4
|
17
|
-13
|
87.70
|
|
2022-12-23
|
86
|
112
|
-26
|
89.60
|
|
2022-12-22
|
64
|
88
|
-24
|
92.10
|
|
2022-12-21
|
82
|
22
|
60
|
94.30
|
|
2022-12-20
|
65
|
41
|
24
|
91.50
|
|
2022-12-19
|
61
|
30
|
31
|
92.50
|
|
2022-12-16
|
84
|
62
|
22
|
92.10
|
|
2022-12-15
|
69
|
13
|
56
|
94.00
|
|
2022-12-14
|
73
|
63
|
10
|
92.00
|
|
2022-12-13
|
26
|
51
|
-25
|
90.40
|
|
2022-12-09
|
25
|
39
|
-14
|
86.50
|
|
2022-12-08
|
3
|
8
|
-5
|
80.30
|
|
2022-12-07
|
4
|
10
|
-6
|
80.00
|
|
2022-12-06
|
8
|
5
|
3
|
81.80
|
|
2022-12-05
|
24
|
18
|
6
|
82.50
|
|
2022-12-02
|
37
|
5
|
32
|
81.60
|
|
2022-12-01
|
2
|
13
|
-11
|
79.90
|
|
2022-11-30
|
10
|
5
|
5
|
79.40
|
|
2022-11-29
|
2
|
5
|
-3
|
79.00
|
|
2022-11-28
|
1
|
6
|
-5
|
78.30
|
|
2022-11-25
|
15
|
11
|
4
|
78.00
|
|
2022-11-24
|
9
|
7
|
2
|
79.30
|
|
2022-11-23
|
52
|
14
|
38
|
78.10
|
|
2022-11-22
|
13
|
28
|
-15
|
76.00
|
|
2022-11-21
|
5
|
57
|
-52
|
76.40
|
|
2022-11-18
|
20
|
5
|
15
|
80.00
|
|
2022-11-17
|
18
|
14
|
4
|
81.80
|
|
2022-11-15
|
3
|
7
|
-4
|
81.40
|
|
2022-11-11
|
20
|
36
|
-16
|
81.80
|
|
2022-11-10
|
9
|
2
|
7
|
85.20
|
|
2022-11-09
|
12
|
3
|
9
|
84.70
|
|
2022-11-08
|
9
|
2
|
7
|
83.90
|
|
2022-11-07
|
10
|
6
|
4
|
84.50
|
|
2022-11-03
|
20
|
0
|
20
|
81.50
|
|
2022-11-01
|
8
|
1
|
7
|
80.10
|
|
2022-10-31
|
2
|
6
|
-4
|
79.30
|
|
2022-10-28
|
10
|
53
|
-43
|
79.30
|
|
2022-10-27
|
14
|
7
|
7
|
84.90
|
|
2022-10-26
|
2
|
5
|
-3
|
84.00
|
|
2022-10-25
|
5
|
10
|
-5
|
84.20
|
|
2022-10-24
|
28
|
10
|
18
|
85.30
|
|
2022-10-21
|
8
|
21
|
-13
|
83.40
|
|
2022-10-20
|
13
|
12
|
1
|
84.00
|
|
2022-10-19
|
24
|
3
|
21
|
84.00
|
|
2022-10-18
|
13
|
23
|
-10
|
84.30
|
|
2022-10-17
|
19
|
17
|
2
|
81.90
|
|
2022-10-14
|
20
|
2
|
18
|
81.40
|
|
2022-10-12
|
28
|
31
|
-3
|
84.80
|
|
2022-10-11
|
26
|
8
|
18
|
85.00
|
|
2022-10-07
|
9
|
7
|
2
|
88.50
|
|
2022-10-06
|
15
|
10
|
5
|
89.10
|
|
2022-10-05
|
7
|
18
|
-11
|
87.50
|
|
2022-10-04
|
5
|
0
|
5
|
85.30
|
|
2022-09-29
|
30
|
4
|
26
|
83.70
|
|
2022-09-28
|
20
|
12
|
8
|
82.60
|
|
2022-09-27
|
21
|
43
|
-22
|
85.40
|
|
2022-09-26
|
35
|
22
|
13
|
85.00
|
|
2022-09-21
|
2
|
6
|
-4
|
88.40
|
|
2022-09-16
|
2
|
11
|
-9
|
89.00
|
|
2022-09-15
|
0
|
25
|
-25
|
90.90
|
|
2022-09-14
|
7
|
12
|
-5
|
92.10
|
|
2022-09-13
|
7
|
15
|
-8
|
91.50
|
|
2022-09-12
|
8
|
25
|
-17
|
91.50
|
|
2022-09-08
|
20
|
13
|
7
|
87.80
|
|
2022-09-07
|
18
|
8
|
10
|
86.00
|
|
2022-09-06
|
24
|
4
|
20
|
85.50
|
|
2022-09-05
|
3
|
22
|
-19
|
84.50
|
|
2022-09-02
|
11
|
6
|
5
|
85.20
|
|
2022-09-01
|
5
|
11
|
-6
|
84.20
|
|
2022-08-29
|
15
|
8
|
7
|
82.10
|
|
2022-08-26
|
18
|
4
|
14
|
83.10
|
|
2022-08-22
|
9
|
4
|
5
|
80.20
|
|
2022-08-19
|
6
|
0
|
6
|
79.60
|
|
2022-08-18
|
6
|
1
|
5
|
79.80
|
|
2022-08-17
|
7
|
5
|
2
|
78.40
|
|
2022-08-16
|
3
|
5
|
-2
|
78.20
|
|
2022-08-15
|
9
|
13
|
-4
|
78.20
|
|
2022-08-12
|
27
|
5
|
22
|
79.60
|
|
2022-08-11
|
17
|
12
|
5
|
79.30
|
|
2022-08-10
|
38
|
5
|
33
|
80.30
|
|
2022-08-09
|
40
|
64
|
-24
|
79.00
|
|
2022-08-08
|
33
|
3
|
30
|
78.80
|
|
2022-08-05
|
13
|
3
|
10
|
71.70
|
|
2022-08-04
|
0
|
5
|
-5
|
68.90
|
|
2022-08-03
|
1
|
4
|
-3
|
68.60
|
|
2022-08-02
|
3
|
6
|
-3
|
69.00
|
|
2022-08-01
|
12
|
3
|
9
|
70.10
|
|
2022-07-29
|
17
|
5
|
12
|
69.90
|
|
2022-07-28
|
4
|
14
|
-10
|
67.50
|
|
2022-07-26
|
2
|
6
|
-4
|
69.90
|
|
2022-07-25
|
5
|
2
|
3
|
71.70
|
|
2022-07-22
|
3
|
5
|
-2
|
73.30
|
|
2022-07-21
|
8
|
2
|
6
|
73.00
|
|
2022-07-20
|
9
|
2
|
7
|
72.40
|
|
2022-07-19
|
7
|
2
|
5
|
72.50
|
|
2022-07-18
|
5
|
0
|
5
|
73.40
|
|
2022-07-14
|
17
|
2
|
15
|
70.70
|
|
2022-07-12
|
13
|
18
|
-5
|
68.50
|
|
2022-07-11
|
0
|
8
|
-8
|
69.90
|
|
2022-07-08
|
6
|
4
|
2
|
70.20
|
|
2022-07-07
|
8
|
4
|
4
|
68.80
|
|
2022-07-05
|
4
|
14
|
-10
|
68.80
|
|
2022-07-04
|
14
|
1
|
13
|
68.10
|
|
2022-06-30
|
6
|
12
|
-6
|
73.60
|
|
2022-06-29
|
2
|
5
|
-3
|
77.00
|
|
2022-06-28
|
4
|
5
|
-1
|
78.20
|
|
2022-06-27
|
20
|
2
|
18
|
79.60
|
|
2022-06-24
|
10
|
8
|
2
|
77.40
|
|
2022-06-22
|
2
|
9
|
-7
|
74.00
|
|
2022-06-21
|
13
|
2
|
11
|
76.60
|
|
2022-06-17
|
10
|
12
|
-2
|
78.00
|
|
2022-06-15
|
7
|
5
|
2
|
82.00
|
|
2022-06-14
|
17
|
7
|
10
|
81.20
|
|
2022-06-09
|
16
|
0
|
16
|
80.40
|
|
2022-06-07
|
0
|
1
|
-1
|
76.80
|
|
2022-06-06
|
1
|
2
|
-1
|
76.60
|
|
2022-06-02
|
1
|
3
|
-2
|
76.70
|
|
2022-05-30
|
3
|
0
|
3
|
75.00
|
|
2022-05-27
|
0
|
2
|
-2
|
74.80
|
|
2022-05-25
|
7
|
0
|
7
|
76.00
|
|
2022-05-24
|
1
|
15
|
-14
|
77.20
|
|
2022-05-23
|
0
|
4
|
-4
|
77.00
|
|
2022-05-20
|
0
|
8
|
-8
|
74.30
|
|
2022-05-19
|
14
|
4
|
10
|
73.60
|
|
2022-05-18
|
5
|
1
|
4
|
73.00
|
|
2022-05-17
|
2
|
7
|
-5
|
73.00
|
|
2022-05-13
|
11
|
9
|
2
|
70.00
|
|
2022-05-12
|
56
|
18
|
38
|
67.40
|
|
2022-05-11
|
20
|
34
|
-14
|
68.20
|
|
2022-05-10
|
7
|
0
|
7
|
71.70
|
|
2022-05-09
|
1
|
22
|
-21
|
70.90
|
|
2022-05-06
|
8
|
1
|
7
|
73.60
|
|
2022-05-05
|
6
|
13
|
-7
|
75.00
|
|
2022-05-04
|
7
|
15
|
-8
|
73.50
|
|
2022-05-03
|
23
|
6
|
17
|
72.60
|
|
2022-04-29
|
10
|
19
|
-9
|
73.50
|
|
2022-04-28
|
8
|
4
|
4
|
74.00
|
|
2022-04-27
|
11
|
16
|
-5
|
73.60
|
|
2022-04-26
|
4
|
2
|
2
|
78.60
|
|
2022-04-25
|
6
|
46
|
-40
|
79.40
|
|
2022-04-21
|
9
|
5
|
4
|
84.10
|
|
2022-04-20
|
5
|
0
|
5
|
83.60
|
|
2022-04-19
|
1
|
18
|
-17
|
83.50
|
|
2022-04-15
|
0
|
20
|
-20
|
86.60
|
|
2022-04-13
|
20
|
9
|
11
|
84.00
|
|
2022-04-12
|
5
|
1
|
4
|
80.90
|
|
2022-04-11
|
1
|
11
|
-10
|
80.20
|
|
2022-04-08
|
2
|
1
|
1
|
81.90
|
|
2022-04-07
|
2
|
25
|
-23
|
80.70
|
|
2022-04-06
|
0
|
13
|
-13
|
82.30
|
|
2022-03-31
|
0
|
10
|
-10
|
84.80
|
|
2022-03-30
|
4
|
11
|
-7
|
86.00
|
|
2022-03-29
|
9
|
1
|
8
|
84.40
|
|
2022-03-28
|
9
|
0
|
9
|
83.60
|
|
2022-03-25
|
9
|
4
|
5
|
83.30
|
|
2022-03-23
|
22
|
7
|
15
|
85.40
|
|
2022-03-22
|
0
|
10
|
-10
|
85.40
|
|
2022-03-21
|
0
|
3
|
-3
|
85.50
|
|
2022-03-18
|
5
|
0
|
5
|
86.10
|
|
2022-03-17
|
23
|
15
|
8
|
86.50
|
|
2022-03-16
|
11
|
1
|
10
|
84.30
|
|
2022-03-09
|
19
|
13
|
6
|
78.00
|
|
2022-03-08
|
70
|
49
|
21
|
77.00
|
|
2022-03-07
|
17
|
50
|
-33
|
79.40
|
|
2022-03-03
|
4
|
9
|
-5
|
83.10
|
|
2022-03-02
|
3
|
10
|
-7
|
83.40
|
|
2022-02-25
|
1
|
7
|
-6
|
82.20
|
|
2022-02-24
|
4
|
16
|
-12
|
81.50
|
|
2022-02-23
|
1
|
5
|
-4
|
84.70
|
|
2022-02-22
|
1
|
14
|
-13
|
84.40
|
|
2022-02-21
|
0
|
6
|
-6
|
85.90
|
|
2022-02-17
|
3
|
6
|
-3
|
86.60
|
|
2022-02-16
|
18
|
9
|
9
|
86.30
|
|
2022-02-15
|
2
|
16
|
-14
|
85.70
|
|
2022-02-14
|
5
|
24
|
-19
|
86.50
|
|
2022-02-11
|
15
|
1
|
14
|
88.80
|
|
2022-02-10
|
6
|
4
|
2
|
89.60
|
|
2022-02-09
|
15
|
1
|
14
|
89.80
|
|
2022-02-08
|
11
|
2
|
9
|
89.60
|
|
2022-02-07
|
1
|
5
|
-4
|
88.90
|
|
2022-01-26
|
2
|
11
|
-9
|
87.60
|
|
2022-01-25
|
1
|
12
|
-11
|
88.10
|
|
2022-01-24
|
19
|
23
|
-4
|
89.00
|
|
2022-01-21
|
20
|
27
|
-7
|
89.90
|
|
2022-01-20
|
1
|
4
|
-3
|
91.60
|
|
2022-01-19
|
2
|
11
|
-9
|
91.20
|
|
2022-01-18
|
12
|
7
|
5
|
91.40
|
|
2022-01-17
|
5
|
2
|
3
|
90.50
|
|
2022-01-13
|
5
|
2
|
3
|
90.10
|
|
2022-01-11
|
0
|
7
|
-7
|
90.90
|
|
2022-01-10
|
2
|
8
|
-6
|
91.50
|
|
2022-01-06
|
1
|
9
|
-8
|
92.80
|
|
2022-01-05
|
15
|
8
|
7
|
94.00
|
|
2022-01-04
|
0
|
3
|
-3
|
92.50
|
|
2021-12-30
|
11
|
1
|
10
|
93.00
|
|
2021-12-23
|
0
|
3
|
-3
|
92.00
|
|
2021-12-22
|
0
|
2
|
-2
|
92.10
|
|
2021-12-20
|
19
|
14
|
5
|
91.70
|
|
2021-12-17
|
41
|
9
|
32
|
91.60
|
|
2021-12-16
|
17
|
38
|
-21
|
93.20
|
|
2021-12-15
|
29
|
8
|
21
|
93.70
|
|
2021-12-14
|
15
|
22
|
-7
|
95.80
|
|
2021-12-13
|
9
|
19
|
-10
|
97.00
|
|
2021-12-07
|
87
|
1206
|
-1119
|
98.40
|
|
2021-12-06
|
12
|
105
|
-93
|
94.30
|
|
2021-12-03
|
20
|
38
|
-18
|
96.70
|
|
2021-12-02
|
12
|
59
|
-47
|
96.70
|
|
2021-12-01
|
19
|
36
|
-17
|
99.20
|
|
2021-11-29
|
54
|
22
|
32
|
94.90
|
|
2021-11-25
|
41
|
30
|
11
|
99.50
|
|
2021-11-24
|
41
|
117
|
-76
|
102.50
|
|
2021-11-23
|
198
|
228
|
-30
|
101.50
|
|
2021-11-22
|
1183
|
326
|
857
|
105.50
|
|
2021-11-19
|
33
|
60
|
-27
|
96.10
|
|
2021-11-18
|
34
|
17
|
17
|
95.40
|
|
2021-11-16
|
2
|
18
|
-16
|
92.00
|
|
2021-11-15
|
42
|
15
|
27
|
92.20
|
|
2021-11-12
|
47
|
53
|
-6
|
93.00
|
|
2021-11-11
|
4
|
17
|
-13
|
93.10
|
|
2021-11-10
|
7
|
12
|
-5
|
93.60
|
|
2021-11-08
|
32
|
71
|
-39
|
96.00
|
|
2021-11-05
|
6
|
17
|
-11
|
91.30
|
|
2021-11-04
|
13
|
7
|
6
|
91.00
|
|
2021-11-03
|
16
|
12
|
4
|
89.70
|
|
2021-11-02
|
25
|
37
|
-12
|
89.50
|
|
2021-11-01
|
14
|
2
|
12
|
91.40
|
|
2021-10-29
|
16
|
53
|
-37
|
90.20
|
|
2021-10-28
|
32
|
15
|
17
|
94.70
|
|
2021-10-27
|
5
|
2
|
3
|
90.90
|
|
2021-10-26
|
11
|
3
|
8
|
91.00
|
|
2021-10-25
|
9
|
7
|
2
|
90.90
|
|
2021-10-22
|
37
|
5
|
32
|
91.10
|
|
2021-10-21
|
9
|
5
|
4
|
90.80
|
|
2021-10-20
|
6
|
9
|
-3
|
91.00
|
|
2021-10-19
|
32
|
0
|
32
|
91.20
|
|
2021-10-18
|
14
|
19
|
-5
|
89.90
|
|
2021-10-15
|
19
|
3
|
16
|
90.80
|
|
2021-10-14
|
8
|
14
|
-6
|
88.60
|
|
2021-10-13
|
26
|
28
|
-2
|
89.00
|
|
2021-10-12
|
26
|
37
|
-11
|
91.00
|
|
2021-10-08
|
29
|
40
|
-11
|
93.80
|
|
2021-10-07
|
35
|
6
|
29
|
91.80
|
|
2021-10-06
|
19
|
35
|
-16
|
86.40
|
|
2021-10-05
|
15
|
28
|
-13
|
85.50
|
|
2021-10-04
|
51
|
17
|
34
|
82.80
|
|
2021-10-01
|
34
|
85
|
-51
|
82.10
|
|
2021-09-30
|
7
|
23
|
-16
|
87.50
|
|
2021-09-29
|
7
|
18
|
-11
|
88.30
|
|
2021-09-28
|
2
|
19
|
-17
|
90.10
|
|
2021-09-27
|
7
|
2
|
5
|
90.90
|
|
2021-09-23
|
5
|
11
|
-6
|
89.80
|
|
2021-09-22
|
26
|
13
|
13
|
89.40
|
|
2021-09-17
|
10
|
0
|
10
|
90.60
|
|
2021-09-15
|
11
|
2
|
9
|
90.30
|
|
2021-09-14
|
2
|
12
|
-10
|
90.50
|
|
2021-09-13
|
1
|
12
|
-11
|
91.90
|
|
2021-09-10
|
12
|
16
|
-4
|
92.90
|
|
2021-09-09
|
10
|
1
|
9
|
90.50
|
|
2021-09-08
|
26
|
18
|
8
|
90.10
|
|
2021-09-07
|
34
|
88
|
-54
|
92.00
|
|
2021-09-06
|
11
|
30
|
-19
|
92.30
|
|
2021-09-03
|
9
|
36
|
-27
|
95.40
|
|
2021-09-02
|
25
|
58
|
-33
|
96.00
|
|
2021-09-01
|
45
|
14
|
31
|
98.00
|
|
2021-08-31
|
7
|
3
|
4
|
94.60
|
|
2021-08-30
|
0
|
7
|
-7
|
95.00
|
|
2021-08-27
|
19
|
3
|
16
|
95.60
|
|
2021-08-26
|
12
|
20
|
-8
|
95.20
|
|
2021-08-25
|
59
|
2
|
57
|
95.90
|
|
2021-08-24
|
24
|
36
|
-12
|
93.50
|
|
2021-08-23
|
31
|
8
|
23
|
93.20
|
|
2021-08-20
|
17
|
12
|
5
|
90.70
|
|
2021-08-19
|
8
|
17
|
-9
|
92.00
|
|
2021-08-18
|
35
|
14
|
21
|
94.00
|
|
2021-08-13
|
43
|
30
|
13
|
94.20
|
|
2021-08-12
|
59
|
11
|
48
|
97.00
|
|
2021-08-11
|
26
|
65
|
-39
|
95.60
|
|
2021-08-10
|
43
|
17
|
26
|
98.70
|
|
2021-08-09
|
55
|
100
|
-45
|
98.80
|
|
2021-08-06
|
21
|
72
|
-51
|
103.00
|
|
2021-08-05
|
39
|
16
|
23
|
105.50
|
|
2021-08-04
|
27
|
33
|
-6
|
105.00
|
|
2021-08-03
|
5
|
29
|
-24
|
105.50
|
|
2021-08-02
|
17
|
47
|
-30
|
106.00
|
|
2021-07-30
|
50
|
27
|
23
|
106.50
|
|
2021-07-29
|
23
|
12
|
11
|
105.50
|
|
2021-07-28
|
57
|
76
|
-19
|
106.00
|
|
2021-07-27
|
13
|
112
|
-99
|
105.00
|
|
2021-07-26
|
35
|
24
|
11
|
106.50
|
|
2021-07-22
|
65
|
130
|
-65
|
106.50
|
|
2021-07-21
|
10
|
75
|
-65
|
114.00
|
|
2021-07-20
|
27
|
69
|
-42
|
114.00
|
|
2021-07-19
|
15
|
97
|
-82
|
118.50
|
|
2021-07-16
|
78
|
22
|
56
|
121.00
|
|
2021-07-15
|
83
|
32
|
51
|
119.00
|
|
2021-07-14
|
126
|
97
|
29
|
118.50
|
|
2021-07-13
|
143
|
59
|
84
|
116.50
|
|
2021-07-12
|
20
|
91
|
-71
|
113.50
|
|
2021-07-09
|
35
|
44
|
-9
|
116.00
|
|
2021-07-08
|
17
|
24
|
-7
|
118.50
|
|
2021-07-07
|
8
|
38
|
-30
|
118.50
|
|
2021-07-06
|
8
|
32
|
-24
|
120.00
|
|
2021-07-05
|
155
|
19
|
136
|
123.00
|
|
2021-07-02
|
61
|
3
|
58
|
118.50
|
|
2021-07-01
|
28
|
8
|
20
|
115.00
|
|
2021-06-30
|
44
|
77
|
-33
|
117.00
|
|
2021-06-29
|
100
|
35
|
65
|
119.00
|
|
2021-06-28
|
12
|
74
|
-62
|
116.00
|
|
2021-06-25
|
26
|
36
|
-10
|
117.50
|
|
2021-06-24
|
95
|
13
|
82
|
117.00
|
|
2021-06-23
|
43
|
26
|
17
|
116.00
|
|
2021-06-22
|
125
|
24
|
101
|
113.50
|
|
2021-06-18
|
120
|
158
|
-38
|
119.00
|
|
2021-06-17
|
14
|
10
|
4
|
116.50
|
|
2021-06-16
|
75
|
210
|
-135
|
114.50
|
|
2021-06-15
|
59
|
120
|
-61
|
117.50
|
|
2021-06-11
|
16
|
20
|
-4
|
115.00
|
|
2021-06-10
|
30
|
12
|
18
|
114.00
|
|
2021-06-09
|
70
|
81
|
-11
|
113.00
|
|
2021-06-08
|
66
|
10
|
56
|
114.00
|
|
2021-06-07
|
22
|
62
|
-40
|
112.50
|
|
2021-06-04
|
2
|
11
|
-9
|
111.00
|
|
2021-06-03
|
7
|
23
|
-16
|
113.00
|
|
2021-06-02
|
15
|
33
|
-18
|
112.50
|
|
2021-06-01
|
85
|
65
|
20
|
114.50
|
|
2021-05-31
|
18
|
37
|
-19
|
110.00
|
|
2021-05-28
|
46
|
12
|
34
|
110.50
|
|
2021-05-27
|
65
|
42
|
23
|
108.00
|
|
2021-05-25
|
79
|
23
|
56
|
108.50
|
|
2021-05-24
|
29
|
38
|
-9
|
107.00
|
|
2021-05-21
|
62
|
13
|
49
|
105.50
|
|
2021-05-20
|
54
|
69
|
-15
|
103.50
|
|
2021-05-19
|
87
|
42
|
45
|
104.00
|
|
2021-05-18
|
147
|
48
|
99
|
104.00
|
|
2021-05-17
|
153
|
300
|
-147
|
96.70
|
|
2021-05-13
|
51
|
41
|
10
|
95.00
|
|
2021-05-12
|
73
|
57
|
16
|
93.40
|
|
2021-05-11
|
54
|
47
|
7
|
96.80
|
|
2021-05-10
|
5
|
48
|
-43
|
103.50
|
|
2021-05-07
|
31
|
20
|
11
|
107.50
|
|
2021-05-06
|
19
|
27
|
-8
|
99.10
|
|
2021-05-05
|
39
|
31
|
8
|
99.20
|
|
2021-05-04
|
163
|
45
|
118
|
99.70
|
|
2021-05-03
|
61
|
16
|
45
|
103.50
|
|
2021-04-29
|
22
|
56
|
-34
|
111.00
|
|
2021-04-28
|
7
|
24
|
-17
|
112.00
|
|
2021-04-27
|
52
|
32
|
20
|
114.00
|
|
2021-04-26
|
7
|
15
|
-8
|
110.00
|
|
2021-04-23
|
63
|
73
|
-10
|
111.50
|
|
2021-04-21
|
6
|
25
|
-19
|
113.00
|
|
2021-04-20
|
26
|
22
|
4
|
115.50
|
|
2021-04-19
|
3
|
13
|
-10
|
116.00
|
|
2021-04-16
|
16
|
22
|
-6
|
116.00
|
|
2021-04-13
|
22
|
37
|
-15
|
116.00
|
|
2021-04-09
|
80
|
123
|
-43
|
125.00
|
|
2021-04-08
|
63
|
87
|
-24
|
129.00
|
|
2021-04-07
|
94
|
30
|
64
|
126.00
|
|
2021-04-06
|
52
|
37
|
15
|
125.00
|
|
2021-04-01
|
19
|
35
|
-16
|
121.50
|
|
2021-03-30
|
76
|
44
|
32
|
126.00
|
|
2021-03-26
|
39
|
110
|
-71
|
125.00
|
|
2021-03-24
|
14
|
25
|
-11
|
124.00
|
|
2021-03-22
|
169
|
68
|
101
|
127.00
|
|
2021-03-19
|
16
|
27
|
-11
|
123.00
|
|
2021-03-17
|
41
|
89
|
-48
|
123.00
|
|
2021-03-16
|
27
|
5
|
22
|
121.50
|
|
2021-03-12
|
37
|
62
|
-25
|
121.50
|
|
2021-03-11
|
144
|
52
|
92
|
121.50
|
|
2021-03-08
|
37
|
52
|
-15
|
117.00
|
|
2021-03-04
|
42
|
76
|
-34
|
120.00
|
|
2021-03-03
|
60
|
44
|
16
|
121.50
|
|
2021-02-26
|
90
|
193
|
-103
|
123.00
|
|
2021-02-24
|
26
|
87
|
-61
|
129.00
|
|
2021-02-23
|
40
|
29
|
11
|
130.50
|
|
2021-02-22
|
138
|
94
|
44
|
131.50
|
|
2021-02-19
|
94
|
60
|
34
|
130.50
|
|
2021-02-17
|
146
|
391
|
-245
|
122.00
|
|
2021-02-05
|
95
|
119
|
-24
|
124.50
|
|
2021-02-03
|
98
|
122
|
-24
|
126.00
|
|
2021-02-02
|
30
|
136
|
-106
|
128.50
|
|
2021-02-01
|
135
|
85
|
50
|
124.00
|
|
2021-01-29
|
75
|
63
|
12
|
125.00
|
|
2021-01-28
|
73
|
186
|
-113
|
129.50
|
|
2021-01-27
|
122
|
70
|
52
|
133.00
|
|
2021-01-25
|
139
|
245
|
-106
|
135.50
|
|
2021-01-22
|
162
|
183
|
-21
|
141.00
|
|
2021-01-21
|
179
|
119
|
60
|
135.50
|
|
2021-01-20
|
92
|
76
|
16
|
133.00
|
|
2021-01-12
|
239
|
217
|
22
|
139.00
|
|
2021-01-08
|
415
|
627
|
-212
|
149.50
|
|
2021-01-07
|
292
|
167
|
125
|
145.00
|
|
2020-12-31
|
172
|
192
|
-20
|
130.00
|
|
2020-12-30
|
212
|
96
|
116
|
130.50
|
|
2020-12-28
|
367
|
172
|
195
|
127.50
|
|
2020-12-23
|
205
|
180
|
25
|
120.50
|
|
2020-12-22
|
39
|
58
|
-19
|
115.00
|
|
2020-12-17
|
41
|
53
|
-12
|
120.50
|
|
2020-12-16
|
105
|
73
|
32
|
119.50
|
|
2020-12-15
|
135
|
84
|
51
|
117.50
|
|
2020-12-14
|
85
|
66
|
19
|
120.50
|
|
2020-12-02
|
57
|
139
|
-82
|
120.50
|
|
2020-12-01
|
37
|
22
|
15
|
120.00
|
|
2020-11-30
|
58
|
82
|
-24
|
122.00
|
|
2020-11-27
|
87
|
132
|
-45
|
121.00
|
|
2020-11-24
|
206
|
99
|
107
|
118.50
|
|
2020-11-23
|
134
|
109
|
25
|
121.00
|
|
2020-11-18
|
246
|
356
|
-110
|
119.50
|
|
2020-11-17
|
419
|
108
|
311
|
117.50
|
|
2020-11-16
|
89
|
52
|
37
|
109.50
|
|
2020-11-12
|
191
|
295
|
-104
|
109.50
|
|
2020-11-11
|
129
|
69
|
60
|
105.50
|
|
2020-11-10
|
33
|
2
|
31
|
96.20
|
|
2020-11-09
|
18
|
32
|
-14
|
96.90
|
|
2020-11-06
|
51
|
15
|
36
|
95.80
|
|
2020-11-04
|
14
|
37
|
-23
|
94.00
|
|
2020-11-03
|
39
|
26
|
13
|
94.30
|
|
2020-11-02
|
41
|
28
|
13
|
90.80
|
|
2020-10-30
|
10
|
24
|
-14
|
92.00
|
|
2020-10-29
|
50
|
39
|
11
|
94.40
|
|
2020-10-28
|
24
|
51
|
-27
|
95.20
|
|
2020-10-27
|
15
|
40
|
-25
|
98.20
|
|
2020-10-26
|
5
|
12
|
-7
|
99.50
|
|
2020-10-23
|
25
|
15
|
10
|
100.00
|
|
2020-10-22
|
20
|
17
|
3
|
99.80
|
|
2020-10-21
|
18
|
0
|
18
|
101.00
|
|
2020-10-19
|
42
|
21
|
21
|
101.50
|
|
2020-10-13
|
38
|
24
|
14
|
101.00
|
|
2020-10-07
|
23
|
39
|
-16
|
100.00
|
|
2020-09-30
|
49
|
42
|
7
|
97.00
|
|
2020-09-29
|
54
|
57
|
-3
|
96.50
|
|
2020-09-24
|
24
|
36
|
-12
|
97.90
|
|
2020-09-22
|
20
|
1
|
19
|
101.00
|
|
2020-09-21
|
9
|
30
|
-21
|
101.50
|
|
2020-09-18
|
23
|
64
|
-41
|
103.50
|
|
2020-09-16
|
69
|
34
|
35
|
103.50
|
|
2020-09-11
|
10
|
4
|
6
|
99.00
|
|
2020-09-10
|
5
|
18
|
-13
|
99.80
|
|
2020-09-09
|
23
|
10
|
13
|
101.00
|
|
2020-09-01
|
41
|
35
|
6
|
105.00
|
|
2020-08-31
|
26
|
22
|
4
|
105.00
|
|
2020-08-28
|
13
|
5
|
8
|
106.00
|
|
2020-08-27
|
9
|
24
|
-15
|
106.00
|
|
2020-08-19
|
9
|
38
|
-29
|
106.00
|
|
2020-08-18
|
13
|
32
|
-19
|
109.00
|
|
2020-08-17
|
16
|
0
|
16
|
110.50
|
|
2020-08-06
|
17
|
35
|
-18
|
114.00
|
|
2020-08-04
|
42
|
31
|
11
|
112.50
|
|
2020-08-03
|
30
|
39
|
-9
|
109.50
|
|
2020-07-31
|
29
|
72
|
-43
|
111.00
|
|
2020-07-29
|
59
|
67
|
-8
|
106.50
|
|
2020-07-28
|
125
|
117
|
8
|
104.00
|
|
2020-07-23
|
63
|
85
|
-22
|
114.50
|
|
2020-07-22
|
42
|
197
|
-155
|
116.00
|
|
2020-07-21
|
60
|
87
|
-27
|
117.50
|
|
2020-07-20
|
174
|
131
|
43
|
116.00
|
|
2020-07-13
|
70
|
283
|
-213
|
128.50
|
|
2020-07-10
|
154
|
121
|
33
|
122.50
|
|
2020-07-09
|
262
|
73
|
189
|
127.50
|
|
2020-07-08
|
138
|
40
|
98
|
129.50
|
|
2020-07-03
|
30
|
113
|
-83
|
117.00
|
|
2020-07-01
|
22
|
5
|
17
|
111.00
|
|
2020-06-30
|
63
|
18
|
45
|
110.50
|
|
2020-06-23
|
32
|
108
|
-76
|
103.00
|
|
2020-06-22
|
11
|
41
|
-30
|
103.00
|
|
2020-06-18
|
63
|
40
|
23
|
104.00
|
|
2020-06-17
|
60
|
69
|
-9
|
101.00
|
|
2020-06-16
|
69
|
22
|
47
|
102.00
|
|
2020-06-08
|
15
|
41
|
-26
|
108.50
|
|
2020-06-02
|
30
|
81
|
-51
|
110.00
|
|
2020-06-01
|
39
|
51
|
-12
|
110.00
|
|
2020-05-29
|
15
|
30
|
-15
|
106.50
|
|
2020-05-28
|
17
|
44
|
-27
|
105.50
|
|
2020-05-26
|
29
|
60
|
-31
|
108.00
|
|
2020-05-25
|
49
|
36
|
13
|
110.00
|
|
2020-05-22
|
46
|
88
|
-42
|
105.00
|
|
2020-05-20
|
30
|
24
|
6
|
108.00
|
|
2020-05-19
|
71
|
38
|
33
|
107.00
|
|
2020-05-18
|
40
|
29
|
11
|
102.00
|
|
2020-04-29
|
33
|
66
|
-33
|
112.00
|
|
2020-04-28
|
58
|
39
|
19
|
112.50
|
|
2020-04-20
|
28
|
17
|
11
|
107.50
|
|
2020-04-15
|
34
|
117
|
-83
|
104.50
|
|
2020-04-14
|
64
|
16
|
48
|
103.50
|
|
2020-04-07
|
27
|
70
|
-43
|
95.10
|
|
2020-04-06
|
50
|
24
|
26
|
90.10
|
|
2020-03-31
|
67
|
67
|
22
|
86.70
|
|
2020-03-24
|
16
|
29
|
-13
|
76.70
|
|
2020-03-19
|
49
|
65
|
-16
|
70.20
|
|
2020-03-17
|
96
|
112
|
-16
|
79.20
|
|
2020-03-16
|
176
|
88
|
88
|
87.00
|
|
2020-03-13
|
101
|
56
|
45
|
94.00
|
|
2020-03-12
|
53
|
31
|
22
|
99.90
|
|
2020-03-11
|
67
|
21
|
46
|
111.00
|
|
2020-03-10
|
50
|
18
|
32
|
115.00
|
|
2020-03-09
|
86
|
20
|
66
|
112.00
|
|
2020-03-02
|
29
|
121
|
-92
|
127.50
|
|
2020-02-26
|
33
|
13
|
20
|
132.00
|
|
2020-02-05
|
59
|
33
|
26
|
131.00
|
|
2020-01-13
|
34
|
100
|
-66
|
167.00
|
|
2020-01-06
|
15
|
41
|
-26
|
158.50
|
|
2019-12-25
|
34
|
21
|
13
|
134.00
|
|
2019-12-12
|
14
|
58
|
-44
|
138.50
|
|
2019-12-03
|
4
|
12
|
-8
|
132.50
|
|
2019-12-02
|
36
|
3
|
33
|
131.50
|
|
2019-11-19
|
9
|
31
|
-22
|
143.50
|
|
2019-11-11
|
55
|
4
|
51
|
156.00
|
|
2019-10-24
|
97
|
13
|
84
|
171.00
|
|
2019-10-16
|
100
|
3
|
97
|
156.00
|
|
2019-10-15
|
81
|
1
|
80
|
148.00
|
|
2019-10-04
|
22
|
45
|
-23
|
130.00
|
|
2019-10-02
|
51
|
16
|
35
|
121.50
|
|
2019-10-01
|
12
|
38
|
-26
|
119.00
|
|
2019-09-27
|
110
|
68
|
42
|
117.50
|
|
2019-09-17
|
47
|
7
|
40
|
115.50
|
|
2019-09-16
|
5
|
30
|
-25
|
112.00
|
|
2019-09-11
|
3
|
22
|
-19
|
115.00
|
|
2019-09-10
|
65
|
29
|
36
|
114.00
|
|
2019-09-06
|
39
|
4
|
35
|
122.00
|
|
2019-09-05
|
20
|
66
|
-46
|
121.00
|
|
2019-09-04
|
6
|
51
|
-45
|
121.00
|
|
2019-09-03
|
81
|
9
|
72
|
118.50
|
|
2019-08-30
|
8
|
72
|
-64
|
112.50
|
|
2019-08-22
|
44
|
14
|
30
|
110.00
|
|
2019-08-19
|
16
|
68
|
-52
|
108.00
|
|
2019-08-16
|
32
|
0
|
32
|
105.50
|
|
2019-08-14
|
28
|
37
|
-9
|
104.50
|
|
2019-08-13
|
43
|
22
|
21
|
104.00
|
|
2019-08-12
|
0
|
17
|
-17
|
102.50
|
|
2019-08-08
|
0
|
9
|
-9
|
102.50
|
|
2019-08-06
|
31
|
4
|
27
|
101.00
|
|
2019-08-05
|
24
|
39
|
-15
|
100.50
|
|
2019-08-01
|
23
|
2
|
21
|
109.50
|
|
2019-07-30
|
15
|
28
|
-13
|
109.00
|
|
2019-07-29
|
0
|
48
|
-48
|
112.50
|
|
2019-07-26
|
6
|
27
|
-21
|
115.00
|
|
2019-07-25
|
7
|
37
|
-30
|
115.00
|
|
2019-07-19
|
9
|
0
|
9
|
106.50
|
|
2019-07-17
|
10
|
42
|
-32
|
112.00
|
|
2019-07-16
|
30
|
2
|
28
|
112.00
|
|
2019-07-15
|
31
|
13
|
18
|
111.00
|
|
2019-07-10
|
9
|
3
|
6
|
106.00
|
|
2019-07-09
|
75
|
13
|
62
|
104.00
|
|
2019-07-05
|
7
|
1
|
6
|
102.00
|
|
2019-07-04
|
22
|
1
|
21
|
100.50
|
|
2019-07-03
|
12
|
30
|
-18
|
101.50
|
|
2019-07-02
|
8
|
61
|
-53
|
106.00
|
|
2019-07-01
|
88
|
66
|
22
|
105.50
|
| 合計 | 167160 | 167048 | 134 | |
